/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.40%
Natural Gas
-4.76%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-1.57%
VIX
N/A
Economic Calendar
EUR/USD
-0.40%
Natural Gas
-4.76%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-1.57%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Euro Area Sovereign Credit: Some Ratings Under Pressure as Fiscal Challenges Mount
about 21 hours ago
CB Consumer Confidence Drops To 97.0, Missing Analyst Expectations
about 20 hours ago
Germany: Economic Outlook Stable Despite Near-term Stagnation and Fiscal Challenges
about 22 hours ago
Coca-Cola Tops Q1 Forecasts, McDonald’s Faces Middle East Issues
1 day ago
MicroStrategy Bitcoin (BTC) Holdings Hits $13.6 Billion after Latest Purchase
1 day ago
German Retail Sales Rise by 1.8% in March on Food Sales
1 day ago
Nasdaq Index, Dow Jones, S&P 500 News: Benchmarks Slip Ahead of Fed’s Rate Policy Decision
8 minutes ago
Gold Prices Forecast: Lingering Near Four-Week Low as Fed Decision Nears
27 minutes ago
Cardano Price Forecast: What Next for ADA after $7 Billion Loss in April?
28 minutes ago
Why is Bitcoin (BTC) price Down today? Long-term Holders’ sell-off Spikes 470%
43 minutes ago
Crude Oil News Today: Ceasefire Talks, Rising US Inventories Weigh on Prices
about 1 hour ago
Dogecoin Price Forecast: Will DOGE Fall Below $0.10 in May 2024?
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
ASNS
history
Actelis Networks Inc
Follow
ASNS
(
Nasdaq - US
)
N/A
0.75
+0.00 (-0.63%)
in
:
usd
•
As of: Apr 30, 2024 10:41
UTC -4
Open
0.75
High
0.75
Low
0.75
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Actelis Networks Inc Historical Rates
Frequency
Daily
From Apr 1, 2024 to May 1, 2024
Date
High
Low
Open
Close
% Change
Apr 30, 2024
0.78
0.69
0.75
0.78
3.99%
Apr 29, 2024
0.77
0.75
0.75
0.75
-0.13%
Apr 26, 2024
0.79
0.74
0.75
0.78
3.86%
Apr 25, 2024
0.75
0.74
0.74
0.75
1.21%
Apr 24, 2024
0.80
0.72
0.72
0.80
10.56%
Apr 23, 2024
0.83
0.74
0.74
0.78
4.78%
Apr 22, 2024
0.83
0.72
0.76
0.73
-4.05%
Apr 19, 2024
0.83
0.71
0.71
0.80
13.17%
Apr 18, 2024
0.70
0.67
0.67
0.68
1.48%
Apr 17, 2024
0.68
0.65
0.68
0.67
-0.56%
Apr 16, 2024
0.75
0.62
0.70
0.68
-2.99%
Apr 15, 2024
0.86
0.66
0.83
0.73
-13.05%
Apr 12, 2024
0.94
0.83
0.90
0.86
-4.77%
Apr 11, 2024
0.92
0.88
0.92
0.89
-3.26%
Apr 10, 2024
0.95
0.91
0.93
0.91
-2.16%
Apr 9, 2024
0.98
0.91
0.98
0.92
-6.12%
Apr 8, 2024
1.00
0.91
1.00
0.91
-8.99%
Apr 5, 2024
1.02
0.91
1.00
1.00
-0.10%
Apr 4, 2024
1.04
0.98
1.00
1.02
2.00%
Apr 3, 2024
1.05
0.97
1.00
0.97
-2.98%
Apr 2, 2024
1.05
0.98
1.04
0.98
-5.42%
Apr 1, 2024
1.12
1.03
1.11
1.03
-6.83%
Highest
:
1.12
Lowest
:
0.62
Average
:
0.84
Difference
:
-0.33
% Change
:
-29.45%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker