BlackBerry Ltd (BB) Historical Prices & Data

BlackBerry Ltd Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	2.92	2.84	2.90	2.87	-1.03%
Apr 23, 2024	2.91	2.75	2.75	2.89	5.09%
Apr 22, 2024	2.82	2.68	2.76	2.80	1.45%
Apr 19, 2024	2.80	2.73	2.77	2.75	-0.72%
Apr 18, 2024	2.88	2.73	2.77	2.79	0.72%
Apr 17, 2024	2.87	2.74	2.76	2.76	0.00%
Apr 16, 2024	2.79	2.65	2.73	2.73	0.00%
Apr 15, 2024	3.06	2.73	3.05	2.76	-9.51%
Apr 12, 2024	3.17	3.01	3.15	3.05	-3.17%
Apr 11, 2024	3.24	3.06	3.12	3.19	2.24%
Apr 10, 2024	3.13	2.97	3.03	3.10	2.31%
Apr 9, 2024	3.22	3.02	3.03	3.10	2.31%
Apr 8, 2024	2.90	2.77	2.85	2.88	1.05%
Apr 5, 2024	2.91	2.79	2.91	2.82	-3.09%
Apr 4, 2024	3.11	2.78	2.96	2.88	-2.70%
Apr 3, 2024	2.87	2.77	2.77	2.81	1.44%
Apr 2, 2024	2.86	2.68	2.68	2.80	4.48%
Apr 1, 2024	2.79	2.66	2.79	2.70	-3.23%
Mar 28, 2024	2.83	2.73	2.75	2.76	0.36%
Mar 27, 2024	2.77	2.67	2.69	2.75	2.23%
Mar 26, 2024	2.73	2.65	2.65	2.66	0.38%
Mar 25, 2024	2.73	2.64	2.68	2.64	-1.49%

Highest:3.24

Lowest:2.64

Average:2.84

Difference:0.19

% Change:7.09%

Data Vendor: Xignite Logo

Stocks