BlackBerry Ltd Historical Rates
Frequency
From Aug 27, 2022 to Sep 27, 2022 | | | | | |
|---|
| Sep 26, 2022 | 5.22 | 4.97 | 5.03 | 4.97 | -1.19% |
| Sep 23, 2022 | 5.21 | 5.00 | 5.14 | 5.07 | -1.36% |
| Sep 22, 2022 | 5.47 | 5.24 | 5.45 | 5.24 | -3.85% |
| Sep 21, 2022 | 5.66 | 5.45 | 5.58 | 5.45 | -2.33% |
| Sep 20, 2022 | 5.70 | 5.56 | 5.69 | 5.58 | -1.93% |
| Sep 19, 2022 | 5.77 | 5.56 | 5.62 | 5.74 | 2.14% |
| Sep 16, 2022 | 5.92 | 5.66 | 5.92 | 5.72 | -3.38% |
| Sep 15, 2022 | 6.10 | 5.89 | 5.90 | 6.05 | 2.54% |
| Sep 14, 2022 | 6.04 | 5.83 | 5.94 | 5.96 | 0.34% |
| Sep 13, 2022 | 5.99 | 5.83 | 5.90 | 5.93 | 0.51% |
| Sep 12, 2022 | 6.21 | 6.07 | 6.07 | 6.20 | 2.14% |
| Sep 9, 2022 | 6.09 | 5.88 | 5.88 | 6.02 | 2.38% |
| Sep 8, 2022 | 5.82 | 5.58 | 5.64 | 5.79 | 2.66% |
| Sep 7, 2022 | 5.70 | 5.50 | 5.57 | 5.69 | 2.15% |
| Sep 6, 2022 | 5.75 | 5.56 | 5.73 | 5.58 | -2.62% |
| Sep 2, 2022 | 5.87 | 5.68 | 5.85 | 5.74 | -1.88% |
| Sep 1, 2022 | 5.89 | 5.66 | 5.89 | 5.76 | -2.21% |
| Aug 31, 2022 | 6.14 | 5.93 | 6.11 | 5.94 | -2.78% |
| Aug 30, 2022 | 6.26 | 6.00 | 6.10 | 6.04 | -0.98% |
| Aug 29, 2022 | 6.19 | 5.97 | 6.00 | 6.11 | 1.83% |
Highest:6.26 | Lowest:4.97 | Average:5.73 | Difference:-1.03 | % Change:-17.17% |
Data Vendor:
