Biolife Solutions Inc (BLFS) Historical Prices & Data

Biolife Solutions Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	18.15	17.30	17.68	17.48	-1.13%
Apr 30, 2024	17.81	17.26	17.57	17.54	-0.17%
Apr 29, 2024	18.22	17.70	17.80	17.86	0.34%
Apr 26, 2024	17.55	16.41	16.95	17.53	3.42%
Apr 25, 2024	17.12	16.10	16.78	16.86	0.48%
Apr 24, 2024	18.02	16.90	17.09	17.19	0.59%
Apr 23, 2024	17.71	16.80	16.88	17.02	0.83%
Apr 22, 2024	16.98	15.72	15.95	16.80	5.33%
Apr 19, 2024	16.01	15.42	15.83	15.86	0.19%
Apr 18, 2024	16.04	14.84	15.03	15.86	5.52%
Apr 17, 2024	16.39	15.09	16.22	15.14	-6.66%
Apr 16, 2024	16.69	15.10	15.56	16.00	2.83%
Apr 15, 2024	16.75	15.47	16.45	15.68	-4.68%
Apr 12, 2024	17.06	16.25	16.89	16.50	-2.31%
Apr 11, 2024	17.49	16.94	17.49	17.10	-2.23%
Apr 10, 2024	17.90	17.19	17.26	17.26	0.00%
Apr 9, 2024	18.48	17.30	17.35	18.16	4.67%
Apr 8, 2024	17.68	17.15	17.19	17.31	0.70%
Apr 5, 2024	17.62	17.08	17.39	17.13	-1.50%
Apr 4, 2024	18.67	17.48	18.21	17.51	-3.84%
Apr 3, 2024	17.75	17.18	17.45	17.32	-0.74%
Apr 2, 2024	18.02	17.19	17.41	17.60	1.09%

Highest:18.67

Lowest:14.84

Average:16.94

Difference:0.07

% Change:0.40%

Data Vendor: Xignite Logo

Stocks