Brenmiller Energy Ltd (BNRG) Historical Prices & Data

Brenmiller Energy Ltd Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	2.04	1.98	2.04	1.98	-2.94%
Apr 30, 2024	2.12	1.98	2.00	2.08	3.99%
Apr 29, 2024	2.15	1.99	2.15	1.99	-7.27%
Apr 26, 2024	2.15	2.00	2.15	2.00	-6.98%
Apr 25, 2024	2.35	2.05	2.26	2.10	-6.94%
Apr 24, 2024	2.36	2.25	2.30	2.25	-2.17%
Apr 23, 2024	2.36	2.19	2.36	2.32	-1.69%
Apr 22, 2024	2.27	2.16	2.27	2.23	-1.76%
Apr 19, 2024	2.50	2.12	2.50	2.12	-15.13%
Apr 18, 2024	2.40	2.05	2.40	2.06	-14.17%
Apr 17, 2024	2.45	2.04	2.04	2.16	5.88%
Apr 16, 2024	2.48	2.29	2.42	2.29	-5.37%
Apr 15, 2024	2.46	2.27	2.46	2.46	-0.13%
Apr 12, 2024	2.51	2.23	2.51	2.47	-1.83%
Apr 11, 2024	2.45	2.09	2.18	2.45	12.54%
Apr 10, 2024	2.55	2.00	2.41	2.12	-12.03%
Apr 9, 2024	2.58	2.40	2.52	2.40	-4.76%
Apr 8, 2024	2.88	2.46	2.88	2.60	-9.72%
Apr 5, 2024	2.97	2.10	2.10	2.76	31.43%
Apr 4, 2024	2.36	2.20	2.20	2.28	3.64%
Apr 3, 2024	2.28	2.09	2.12	2.09	-1.42%
Apr 2, 2024	2.15	2.00	2.00	2.09	4.50%

Highest:2.97

Lowest:1.98

Average:2.24

Difference:-0.02

% Change:-1.00%

Data Vendor: Xignite Logo

Stocks