British American Tobacco Plc - ADR (BTI) Historical Prices & Data

British American Tobacco Plc - ADR Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	28.84	28.62	28.67	28.82	0.52%
Apr 17, 2024	28.64	28.42	28.48	28.59	0.39%
Apr 16, 2024	28.47	28.25	28.38	28.38	0.00%
Apr 15, 2024	28.81	28.36	28.67	28.51	-0.56%
Apr 12, 2024	29.14	28.56	29.09	28.62	-1.62%
Apr 11, 2024	29.32	28.93	29.30	29.10	-0.68%
Apr 10, 2024	29.42	29.01	29.40	29.15	-0.85%
Apr 9, 2024	29.87	29.47	29.71	29.85	0.47%
Apr 8, 2024	29.77	29.55	29.60	29.70	0.34%
Apr 5, 2024	29.65	29.34	29.62	29.60	-0.07%
Apr 4, 2024	30.15	29.63	30.10	29.67	-1.43%
Apr 3, 2024	30.22	30.03	30.18	30.10	-0.27%
Apr 2, 2024	30.54	30.27	30.44	30.32	-0.39%
Apr 1, 2024	30.63	30.35	30.59	30.35	-0.78%
Mar 28, 2024	30.61	30.45	30.47	30.50	0.10%
Mar 27, 2024	30.35	29.90	29.91	30.34	1.44%
Mar 26, 2024	30.15	29.88	30.07	29.88	-0.63%
Mar 25, 2024	30.29	30.03	30.03	30.05	0.07%
Mar 22, 2024	30.33	29.98	30.28	29.99	-0.96%
Mar 21, 2024	30.40	30.09	30.32	30.15	-0.56%
Mar 20, 2024	30.34	29.78	29.81	30.24	1.44%
Mar 19, 2024	30.46	30.17	30.17	30.34	0.58%

Highest:30.63

Lowest:28.25

Average:29.65

Difference:-1.35

% Change:-4.47%

Data Vendor: Xignite Logo

Stocks