/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.19%
Natural Gas
+0.47%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.57%
VIX
N/A
Economic Calendar
EUR/USD
-0.19%
Natural Gas
+0.47%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.57%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US Justice Dept sues Norfolk Southern over Ohio train derailment -CNN
17 minutes ago
Russia seeks to balance US, meet ‘existential threats’ in new foreign policy doctrine
17 minutes ago
Nissan-Renault deal may be delayed over EVs, intellectual property -Jiji
17 minutes ago
Fourteen miners dead in Sudan, dozens injured in mine collapse – official
17 minutes ago
Brazil’s jobless rate rises to 8.6% in quarter through February
17 minutes ago
Ukraine vows never to forget or forgive on Bucha anniversary
18 minutes ago
PCE Price Index Increases by 0.3% in February: Personal Income and Consumption Expenditures Up
5 minutes ago
Gold Records Best Month In 3 Years – But Will The Rally Continue?
42 minutes ago
Mild Weather and Strong Output Leaves Natural Gas Futures Prices in Limbo
30 minutes ago
EUR/USD Lower as Traders Cautiously Await US PCE Inflation Data
about 1 hour ago
USD/JPY Rallies as Inflation Concerns Grow Ahead of US PCE Report
about 2 hours ago
Week Ahead: US Jobs Report May Move These 3 Markets
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
BTI
history
British American Tobacco Plc - ADR
Follow
BTI
(
NYSE
)
Closed
35.30
+0.18 (+0.51%)
in
:
usd
•
As of: Mar 30, 2023 15:59
UTC -4
Pre Market
:
35.24
-0.06 (-0.17%)
Open
35.15
High
35.47
Low
35.15
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Dividends
British American Tobacco Plc - ADR Historical Rates
Frequency
Daily
From Feb 28, 2023 to Mar 31, 2023
Date
High
Low
Open
Close
% Change
Mar 30, 2023
35.48
35.15
35.18
35.29
0.31%
Mar 29, 2023
35.50
35.01
35.45
35.12
-0.93%
Mar 28, 2023
35.63
35.00
35.31
35.23
-0.23%
Mar 27, 2023
35.54
35.36
35.41
35.40
-0.03%
Mar 24, 2023
35.35
35.04
35.26
35.25
-0.03%
Mar 23, 2023
35.67
34.44
35.67
34.60
-3.00%
Mar 22, 2023
36.09
35.49
36.01
35.49
-1.44%
Mar 21, 2023
36.08
35.77
36.01
35.94
-0.19%
Mar 20, 2023
35.84
35.31
35.31
35.67
1.00%
Mar 17, 2023
35.52
35.04
35.44
35.10
-0.97%
Mar 16, 2023
35.79
35.36
35.78
35.60
-0.52%
Mar 15, 2023
35.67
34.97
35.49
35.62
0.36%
Mar 14, 2023
36.21
35.81
36.13
36.08
-0.14%
Mar 13, 2023
36.69
36.07
36.42
36.14
-0.78%
Mar 10, 2023
37.22
36.80
36.92
36.90
-0.05%
Mar 9, 2023
37.15
36.73
36.87
36.94
0.19%
Mar 8, 2023
37.02
36.71
36.71
36.97
0.72%
Mar 7, 2023
37.28
36.53
37.26
36.67
-1.61%
Mar 6, 2023
37.40
36.82
36.83
37.37
1.46%
Mar 3, 2023
37.32
36.98
36.98
37.30
0.88%
Mar 2, 2023
37.46
36.78
36.78
37.45
1.81%
Mar 1, 2023
37.31
36.96
37.26
37.12
-0.39%
Feb 28, 2023
37.72
37.27
37.68
37.32
-0.94%
Highest
:
37.72
Lowest
:
34.44
Average
:
36.11
Difference
:
-2.39
% Change
:
-6.33%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker