British American Tobacco Plc - ADR (BTI) Historical Prices & Data

British American Tobacco Plc - ADR
BTI
(NYSE)
Closed
35.30
+0.18 (+0.51%)
in:usd•As of: Mar 30, 2023 15:59 UTC -4
Pre Market:35.24-0.06 (-0.17%)
Open
35.15
High
35.47
Low
35.15

British American Tobacco Plc - ADR Historical Rates

Frequency

Daily

From Feb 28, 2023 to Mar 31, 2023

Date	High	Low	Open	Close	% Change
Mar 30, 2023	35.48	35.15	35.18	35.29	0.31%
Mar 29, 2023	35.50	35.01	35.45	35.12	-0.93%
Mar 28, 2023	35.63	35.00	35.31	35.23	-0.23%
Mar 27, 2023	35.54	35.36	35.41	35.40	-0.03%
Mar 24, 2023	35.35	35.04	35.26	35.25	-0.03%
Mar 23, 2023	35.67	34.44	35.67	34.60	-3.00%
Mar 22, 2023	36.09	35.49	36.01	35.49	-1.44%
Mar 21, 2023	36.08	35.77	36.01	35.94	-0.19%
Mar 20, 2023	35.84	35.31	35.31	35.67	1.00%
Mar 17, 2023	35.52	35.04	35.44	35.10	-0.97%
Mar 16, 2023	35.79	35.36	35.78	35.60	-0.52%
Mar 15, 2023	35.67	34.97	35.49	35.62	0.36%
Mar 14, 2023	36.21	35.81	36.13	36.08	-0.14%
Mar 13, 2023	36.69	36.07	36.42	36.14	-0.78%
Mar 10, 2023	37.22	36.80	36.92	36.90	-0.05%
Mar 9, 2023	37.15	36.73	36.87	36.94	0.19%
Mar 8, 2023	37.02	36.71	36.71	36.97	0.72%
Mar 7, 2023	37.28	36.53	37.26	36.67	-1.61%
Mar 6, 2023	37.40	36.82	36.83	37.37	1.46%
Mar 3, 2023	37.32	36.98	36.98	37.30	0.88%
Mar 2, 2023	37.46	36.78	36.78	37.45	1.81%
Mar 1, 2023	37.31	36.96	37.26	37.12	-0.39%
Feb 28, 2023	37.72	37.27	37.68	37.32	-0.94%

Highest:37.72

Lowest:34.44

Average:36.11

Difference:-2.39

% Change:-6.33%

Data Vendor: Xignite Logo

Stocks