Bitcoin Depot Inc - Class A (BTM) Historical Prices & Data

Bitcoin Depot Inc - Class A Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	1.97	1.89	1.92	1.90	-1.04%
May 15, 2024	1.93	1.85	1.85	1.89	2.16%
May 14, 2024	1.98	1.86	1.87	1.86	-0.53%
May 13, 2024	2.00	1.84	1.90	1.98	4.21%
May 10, 2024	1.93	1.80	1.80	1.86	3.33%
May 9, 2024	1.91	1.80	1.89	1.83	-3.17%
May 8, 2024	1.90	1.73	1.73	1.89	9.25%
May 7, 2024	1.90	1.67	1.87	1.73	-7.49%
May 6, 2024	1.98	1.87	1.97	1.89	-4.06%
May 3, 2024	2.07	1.97	1.97	1.98	0.51%
May 2, 2024	2.00	1.92	1.92	1.99	3.65%
May 1, 2024	2.01	1.92	1.93	1.95	1.04%
Apr 30, 2024	1.98	1.81	1.84	1.96	6.52%
Apr 29, 2024	1.81	1.65	1.76	1.81	2.84%
Apr 26, 2024	1.82	1.75	1.79	1.80	0.56%
Apr 25, 2024	1.95	1.78	1.92	1.80	-6.25%
Apr 24, 2024	2.03	1.86	1.87	1.93	3.21%
Apr 23, 2024	2.02	1.85	2.00	1.90	-5.00%
Apr 22, 2024	2.11	1.97	2.04	2.00	-1.96%
Apr 19, 2024	2.11	1.90	1.91	2.06	7.85%
Apr 18, 2024	1.95	1.65	1.67	1.90	13.77%
Apr 17, 2024	1.71	1.62	1.66	1.67	0.60%

Highest:2.11

Lowest:1.62

Average:1.89

Difference:0.24

% Change:14.46%

Data Vendor: Xignite Logo

Stocks