CDW Corp (CDW) Historical Prices & Data

CDW Corp
CDW
(Nasdaq - US)
N/A
243.52
+2.83 (+1.18%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:239.85-3.67 (-1.51%)
Open
240.64
High
244.50
Low
238.80

CDW Corp Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	244.55	238.55	240.29	243.42	1.30%
Apr 24, 2024	242.30	239.65	240.63	240.69	0.02%
Apr 23, 2024	241.43	237.85	237.93	240.47	1.07%
Apr 22, 2024	239.38	234.74	236.83	237.64	0.34%
Apr 19, 2024	237.37	234.44	235.66	235.78	0.05%
Apr 18, 2024	238.29	235.26	237.50	235.70	-0.76%
Apr 17, 2024	241.27	236.37	241.27	236.78	-1.86%
Apr 16, 2024	244.71	239.55	242.08	240.01	-0.86%
Apr 15, 2024	246.54	240.03	246.27	241.38	-1.99%
Apr 12, 2024	247.79	242.57	245.17	242.91	-0.92%
Apr 11, 2024	249.33	246.66	248.19	248.00	-0.08%
Apr 10, 2024	250.42	247.05	250.00	247.28	-1.09%
Apr 9, 2024	256.42	251.45	255.52	254.25	-0.50%
Apr 8, 2024	257.33	254.06	255.51	254.26	-0.49%
Apr 5, 2024	256.44	252.53	253.78	255.19	0.56%
Apr 4, 2024	263.37	252.32	261.36	252.54	-3.37%
Apr 3, 2024	256.57	250.70	250.70	255.76	2.02%
Apr 2, 2024	252.13	250.26	250.80	251.63	0.33%
Apr 1, 2024	256.93	252.94	255.79	253.06	-1.07%
Mar 28, 2024	259.38	255.60	257.89	255.78	-0.82%
Mar 27, 2024	258.01	255.53	256.15	257.87	0.67%
Mar 26, 2024	257.07	253.94	253.96	254.12	0.06%

Highest:263.37

Lowest:234.44

Average:247.02

Difference:-10.54

% Change:-4.15%

Data Vendor: Xignite Logo

Stocks