CNO Financial Group Inc (CNO) Historical Prices & Data

CNO Financial Group Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	31.27	30.92	30.96	31.17	0.68%
Jul 25, 2024	31.25	30.44	30.54	30.75	0.69%
Jul 24, 2024	31.07	30.32	30.68	30.33	-1.14%
Jul 23, 2024	30.95	30.31	30.31	30.77	1.52%
Jul 22, 2024	30.46	29.73	29.87	30.44	1.91%
Jul 19, 2024	29.86	29.52	29.82	29.74	-0.27%
Jul 18, 2024	30.69	29.74	29.91	29.82	-0.30%
Jul 17, 2024	30.70	30.09	30.25	30.12	-0.43%
Jul 16, 2024	30.33	29.49	29.49	30.29	2.71%
Jul 15, 2024	29.73	29.28	29.28	29.39	0.38%
Jul 12, 2024	29.28	28.96	29.00	29.08	0.28%
Jul 11, 2024	29.00	28.41	28.50	28.88	1.33%
Jul 10, 2024	28.35	28.00	28.09	28.23	0.50%
Jul 9, 2024	28.24	27.72	27.72	27.95	0.83%
Jul 8, 2024	28.19	27.74	27.89	27.75	-0.50%
Jul 5, 2024	27.89	27.60	27.78	27.71	-0.25%
Jul 3, 2024	28.35	27.87	28.13	27.88	-0.89%
Jul 2, 2024	28.18	27.62	27.64	28.13	1.77%
Jul 1, 2024	28.06	27.50	27.91	27.72	-0.68%
Jun 28, 2024	28.04	27.53	27.85	27.72	-0.47%
Jun 27, 2024	27.57	27.34	27.44	27.56	0.44%

Highest:31.27

Lowest:27.34

Average:29.12

Difference:3.73

% Change:13.59%

Data Vendor: Xignite Logo

Stocks