CNO Financial Group Inc (CNO) Historical Prices & Data

CNO Financial Group Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	26.73	26.34	26.71	26.45	-0.97%
Apr 24, 2024	26.92	26.35	26.43	26.89	1.74%
Apr 23, 2024	26.68	26.35	26.44	26.61	0.64%
Apr 22, 2024	26.66	26.18	26.36	26.43	0.27%
Apr 19, 2024	26.20	25.73	25.79	26.19	1.55%
Apr 18, 2024	25.77	25.28	25.28	25.69	1.62%
Apr 17, 2024	25.73	25.07	25.69	25.12	-2.22%
Apr 16, 2024	25.66	25.20	25.44	25.61	0.67%
Apr 15, 2024	25.78	25.13	25.61	25.21	-1.56%
Apr 12, 2024	25.51	25.12	25.12	25.42	1.19%
Apr 11, 2024	26.01	24.92	26.01	25.16	-3.27%
Apr 10, 2024	26.35	25.80	26.24	26.05	-0.72%
Apr 9, 2024	27.15	26.52	27.10	26.74	-1.33%
Apr 8, 2024	27.25	26.78	26.93	27.08	0.56%
Apr 5, 2024	26.92	26.60	26.67	26.84	0.64%
Apr 4, 2024	27.38	26.64	27.22	26.76	-1.69%
Apr 3, 2024	27.21	26.84	26.86	26.93	0.26%
Apr 2, 2024	27.23	26.86	27.12	26.91	-0.77%
Apr 1, 2024	27.45	27.08	27.45	27.20	-0.91%
Mar 28, 2024	27.68	27.34	27.43	27.48	0.18%
Mar 27, 2024	27.48	27.08	27.08	27.40	1.18%
Mar 26, 2024	27.12	26.79	26.94	26.96	0.07%
Mar 25, 2024	27.10	26.56	26.58	26.86	1.05%

Highest:27.68

Lowest:24.92

Average:26.43

Difference:-0.13

% Change:-0.49%

Data Vendor: Xignite Logo

Stocks