Cosan S.A - ADR (CSAN) Historical Prices & Data

Cosan S.A - ADR Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	11.75	11.47	11.70	11.56	-1.20%
May 2, 2024	11.61	11.31	11.52	11.33	-1.65%
May 1, 2024	11.36	11.01	11.05	11.18	1.18%
Apr 30, 2024	11.30	11.09	11.22	11.09	-1.16%
Apr 29, 2024	11.52	11.35	11.44	11.41	-0.26%
Apr 26, 2024	11.60	11.37	11.37	11.43	0.53%
Apr 25, 2024	11.17	10.96	10.98	11.07	0.82%
Apr 24, 2024	11.25	11.03	11.22	11.14	-0.71%
Apr 23, 2024	11.40	11.09	11.13	11.25	1.08%
Apr 22, 2024	11.40	11.04	11.10	11.24	1.26%
Apr 19, 2024	11.11	10.99	10.99	11.08	0.82%
Apr 18, 2024	11.18	10.80	10.99	10.91	-0.73%
Apr 17, 2024	11.09	10.82	10.87	10.92	0.46%
Apr 16, 2024	10.92	10.70	10.84	10.72	-1.11%
Apr 15, 2024	11.43	10.99	11.34	11.15	-1.68%
Apr 12, 2024	11.91	11.64	11.70	11.65	-0.43%
Apr 11, 2024	12.15	11.79	12.15	11.80	-2.88%
Apr 10, 2024	12.40	12.20	12.35	12.30	-0.40%
Apr 9, 2024	12.77	12.57	12.77	12.65	-0.94%
Apr 8, 2024	12.58	12.06	12.06	12.51	3.73%
Apr 5, 2024	12.25	11.98	12.24	12.05	-1.55%

Highest:12.77

Lowest:10.70

Average:11.45

Difference:-0.68

% Change:-5.56%

Data Vendor: Xignite Logo

Stocks