EDAP TMS S.A. - ADR (EDAP) Historical Prices & Data

EDAP TMS S.A. - ADR Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	7.35	7.14	7.22	7.14	-1.11%
May 2, 2024	7.40	7.06	7.06	7.34	3.97%
May 1, 2024	7.27	6.98	7.18	7.10	-1.11%
Apr 30, 2024	7.26	7.04	7.15	7.04	-1.54%
Apr 29, 2024	7.36	7.03	7.19	7.26	0.93%
Apr 26, 2024	7.34	6.99	7.10	7.28	2.54%
Apr 25, 2024	7.40	6.85	6.90	7.40	7.25%
Apr 24, 2024	7.08	6.81	7.08	6.84	-3.40%
Apr 23, 2024	7.28	7.00	7.00	7.09	1.29%
Apr 22, 2024	7.37	7.10	7.35	7.15	-2.72%
Apr 19, 2024	7.38	7.02	7.02	7.26	3.42%
Apr 18, 2024	7.73	7.07	7.45	7.13	-4.30%
Apr 17, 2024	7.47	7.32	7.44	7.36	-1.08%
Apr 16, 2024	7.48	7.30	7.30	7.30	0.00%
Apr 15, 2024	7.56	7.43	7.50	7.43	-0.93%
Apr 12, 2024	7.88	7.50	7.81	7.57	-3.07%
Apr 11, 2024	8.30	7.74	8.20	7.84	-4.39%
Apr 10, 2024	8.50	8.24	8.49	8.27	-2.59%
Apr 9, 2024	8.50	8.24	8.24	8.50	3.16%
Apr 8, 2024	8.44	7.94	8.05	8.34	3.60%
Apr 5, 2024	8.25	7.85	7.94	8.15	2.64%

Highest:8.50

Lowest:6.81

Average:7.47

Difference:-0.80

% Change:-10.08%

Data Vendor: Xignite Logo

Stocks