Flushing Financial Corp. (FFIC) Historical Prices & Data

Flushing Financial Corp. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	17.16	16.40	16.84	16.67	-1.01%
Jul 25, 2024	16.70	15.76	15.93	16.61	4.27%
Jul 24, 2024	16.40	16.03	16.08	16.05	-0.19%
Jul 23, 2024	16.28	15.45	15.45	16.20	4.85%
Jul 22, 2024	15.66	14.95	14.99	15.61	4.14%
Jul 19, 2024	15.43	14.98	15.02	15.09	0.47%
Jul 18, 2024	15.67	14.90	15.22	15.02	-1.31%
Jul 17, 2024	15.65	14.99	14.99	15.58	3.94%
Jul 16, 2024	15.33	14.61	14.61	15.30	4.72%
Jul 15, 2024	14.57	14.03	14.06	14.53	3.34%
Jul 12, 2024	14.15	13.75	14.11	13.81	-2.13%
Jul 11, 2024	14.13	13.12	13.55	13.91	2.66%
Jul 10, 2024	13.17	12.70	12.70	13.16	3.62%
Jul 9, 2024	12.76	12.56	12.64	12.73	0.71%
Jul 8, 2024	12.84	12.50	12.68	12.68	0.00%
Jul 5, 2024	12.79	12.46	12.68	12.51	-1.34%
Jul 3, 2024	13.17	12.75	13.17	12.77	-3.04%
Jul 2, 2024	13.28	13.04	13.04	13.19	1.15%
Jul 1, 2024	13.28	13.04	13.08	13.05	-0.23%
Jun 28, 2024	13.24	12.61	12.61	13.15	4.28%
Jun 27, 2024	12.52	12.24	12.32	12.48	1.30%

Highest:17.16

Lowest:12.24

Average:14.29

Difference:4.35

% Change:35.31%

Data Vendor: Xignite Logo

Stocks