Amicus Therapeutics Inc (FOLD) Historical Prices & Data

Amicus Therapeutics Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	10.44	10.09	10.41	10.18	-2.21%
Jul 25, 2024	10.53	10.22	10.42	10.26	-1.54%
Jul 24, 2024	10.55	10.04	10.20	10.35	1.47%
Jul 23, 2024	10.55	10.23	10.24	10.31	0.68%
Jul 22, 2024	10.62	10.21	10.42	10.28	-1.34%
Jul 19, 2024	10.68	10.37	10.68	10.38	-2.81%
Jul 18, 2024	10.76	10.45	10.66	10.65	-0.09%
Jul 17, 2024	10.93	10.57	10.74	10.60	-1.30%
Jul 16, 2024	10.95	10.70	10.79	10.84	0.46%
Jul 15, 2024	10.70	10.32	10.44	10.63	1.82%
Jul 12, 2024	10.62	10.34	10.56	10.41	-1.42%
Jul 11, 2024	10.72	10.45	10.64	10.49	-1.41%
Jul 10, 2024	10.46	10.20	10.35	10.33	-0.19%
Jul 9, 2024	10.38	10.06	10.14	10.31	1.68%
Jul 8, 2024	10.23	9.98	10.14	10.17	0.30%
Jul 5, 2024	10.03	9.70	9.78	10.02	2.45%
Jul 3, 2024	9.99	9.81	9.95	9.81	-1.41%
Jul 2, 2024	9.87	9.68	9.76	9.85	0.92%
Jul 1, 2024	10.03	9.77	9.85	9.80	-0.51%
Jun 28, 2024	10.05	9.75	9.91	9.92	0.10%
Jun 27, 2024	9.97	9.64	9.70	9.91	2.16%

Highest:10.95

Lowest:9.64

Average:10.26

Difference:0.48

% Change:4.95%

Data Vendor: Xignite Logo

Stocks