Forian Inc. (FORA) Historical Prices & Data

Forian Inc. Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	2.78	2.60	2.66	2.70	1.50%
May 2, 2024	2.73	2.61	2.61	2.69	2.95%
May 1, 2024	2.84	2.60	2.61	2.71	3.83%
Apr 30, 2024	2.75	2.59	2.59	2.62	0.97%
Apr 29, 2024	2.86	2.60	2.60	2.67	2.50%
Apr 26, 2024	2.86	2.70	2.85	2.72	-4.56%
Apr 25, 2024	2.72	2.61	2.64	2.72	3.03%
Apr 24, 2024	2.77	2.60	2.75	2.60	-5.45%
Apr 23, 2024	2.85	2.59	2.59	2.77	6.95%
Apr 22, 2024	2.72	2.58	2.65	2.58	-2.64%
Apr 19, 2024	2.73	2.47	2.47	2.65	7.29%
Apr 18, 2024	2.77	2.52	2.71	2.52	-7.01%
Apr 17, 2024	2.72	2.66	2.66	2.66	0.00%
Apr 16, 2024	2.70	2.50	2.70	2.66	-1.48%
Apr 15, 2024	2.83	2.31	2.55	2.77	8.63%
Apr 12, 2024	2.99	2.40	2.83	2.65	-6.36%
Apr 11, 2024	3.00	2.85	2.89	2.86	-1.04%
Apr 10, 2024	3.09	2.81	3.00	2.92	-2.67%
Apr 9, 2024	3.13	3.00	3.11	3.00	-3.54%
Apr 8, 2024	3.14	2.80	3.02	2.95	-2.32%
Apr 5, 2024	2.99	2.86	2.90	2.93	1.03%

Highest:3.14

Lowest:2.31

Average:2.73

Difference:-0.20

% Change:-6.90%

Data Vendor: Xignite Logo

Stocks