Frontier Communications Parent Inc (FYBR) Historical Prices & Data

Frontier Communications Parent Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	22.93	21.86	22.78	22.86	0.35%
Apr 23, 2024	23.08	21.84	21.88	22.87	4.52%
Apr 22, 2024	22.11	21.31	21.84	21.80	-0.18%
Apr 19, 2024	22.79	21.55	22.79	21.70	-4.78%
Apr 18, 2024	23.47	22.54	22.75	22.57	-0.79%
Apr 17, 2024	24.04	22.19	23.76	22.75	-4.25%
Apr 16, 2024	24.05	23.03	23.67	23.68	0.04%
Apr 15, 2024	24.93	23.52	24.92	23.71	-4.86%
Apr 12, 2024	24.30	23.82	24.30	23.87	-1.77%
Apr 11, 2024	24.41	23.16	23.76	24.40	2.69%
Apr 10, 2024	23.52	22.71	23.50	23.51	0.04%
Apr 9, 2024	24.26	23.23	23.78	24.11	1.39%
Apr 8, 2024	23.47	22.72	23.11	23.13	0.09%
Apr 5, 2024	23.48	22.62	23.09	22.74	-1.52%
Apr 4, 2024	24.80	23.15	24.43	23.30	-4.63%
Apr 3, 2024	24.29	23.06	23.11	24.22	4.80%
Apr 2, 2024	23.89	23.16	23.67	23.17	-2.11%
Apr 1, 2024	24.59	23.83	24.59	23.93	-2.68%
Mar 28, 2024	24.82	24.25	24.61	24.50	-0.45%
Mar 27, 2024	24.66	23.77	23.97	24.64	2.80%
Mar 26, 2024	24.02	23.70	23.82	23.74	-0.34%
Mar 25, 2024	23.76	23.45	23.46	23.75	1.24%

Highest:24.93

Lowest:21.31

Average:23.41

Difference:-0.60

% Change:-2.56%

Data Vendor: Xignite Logo

Stocks