/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.31%
Natural Gas
+6.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
EUR/USD
+0.31%
Natural Gas
+6.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Week Ahead: The RBA and the BoE in Focus Amidst Shifting Policy Outlooks
about 6 hours ago
Five Things to Know in Crypto This Week: US Jobs Report Offers Relief
1 day ago
Shiba Inu Price Surges as PayPal announces SHIB Token Integration in USA
1 day ago
ISM Services PMI Drops To 49.4, Missing Analyst Expectations
1 day ago
April Job Growth Disappoints, Unemployment Rate Rises
2 days ago
Apple’s Record $110 Billion Buyback Fuels Market Optimism
3 days ago
Week Ahead: BoE and UK GDP in the Spotlight
about 1 hour ago
Bitcoin (BTC) News Today: FOMC Member Speeches to Drive BTC Price Trends
about 4 hours ago
Gold Prices Forecast: Will Rising Risk Appetite Suppress Gold Further?
about 4 hours ago
XRP News Today: Uncertainty Looms Ahead of SEC’s Monday Filing
about 4 hours ago
USD/JPY Weekly Forecast: BoJ Eyes Services PMI, Wages, and Household Spending
about 6 hours ago
Crude Oil News Today: Will OPEC+ Extend Production Cuts to Stabilize Prices?
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
GDEN
history
Golden Entertainment Inc
Follow
GDEN
(
Nasdaq - US
)
N/A
31.04
-0.35 (-1.11%)
in
:
usd
•
As of: May 03, 2024 15:59
UTC -4
Open
31.99
High
32.04
Low
31.04
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Golden Entertainment Inc Historical Rates
Frequency
Daily
From Apr 5, 2024 to May 5, 2024
Date
High
Low
Open
Close
% Change
May 3, 2024
32.07
31.04
31.94
31.04
-2.82%
May 2, 2024
31.71
31.31
31.52
31.39
-0.41%
May 1, 2024
32.25
31.26
32.00
31.26
-2.31%
Apr 30, 2024
32.41
31.91
32.38
32.05
-1.02%
Apr 29, 2024
33.37
32.58
32.58
32.74
0.49%
Apr 26, 2024
33.53
32.36
33.53
32.41
-3.34%
Apr 25, 2024
34.17
32.93
34.17
33.22
-2.78%
Apr 24, 2024
35.06
34.26
34.57
34.50
-0.20%
Apr 23, 2024
35.23
34.60
34.60
34.86
0.75%
Apr 22, 2024
34.76
33.70
34.26
34.67
1.20%
Apr 19, 2024
34.09
33.15
33.15
33.97
2.47%
Apr 18, 2024
33.77
33.21
33.49
33.43
-0.18%
Apr 17, 2024
34.58
33.49
34.37
33.49
-2.56%
Apr 16, 2024
34.27
33.66
33.98
34.04
0.18%
Apr 15, 2024
34.50
34.01
34.20
34.24
0.12%
Apr 12, 2024
35.57
34.03
35.57
34.25
-3.71%
Apr 11, 2024
35.80
35.12
35.49
35.66
0.48%
Apr 10, 2024
35.46
34.70
35.31
35.25
-0.17%
Apr 9, 2024
36.40
35.38
35.57
36.09
1.46%
Apr 8, 2024
35.95
35.29
35.63
35.36
-0.76%
Apr 5, 2024
36.20
35.51
36.09
35.75
-0.94%
Highest
:
36.40
Lowest
:
31.04
Average
:
33.79
Difference
:
-5.05
% Change
:
-13.99%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker