International Game Technology PLC (IGT) Historical Prices & Data

International Game Technology PLC Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	20.44	20.13	20.40	20.26	-0.69%
Apr 24, 2024	20.66	20.25	20.56	20.54	-0.10%
Apr 23, 2024	20.63	20.24	20.33	20.51	0.89%
Apr 22, 2024	20.48	20.11	20.32	20.43	0.54%
Apr 19, 2024	20.22	19.88	19.88	20.20	1.61%
Apr 18, 2024	20.07	19.77	20.01	20.00	-0.05%
Apr 17, 2024	20.50	19.92	20.38	19.98	-1.96%
Apr 16, 2024	20.52	19.54	19.70	20.23	2.69%
Apr 15, 2024	20.25	19.70	20.00	19.82	-0.90%
Apr 12, 2024	20.66	19.96	20.56	19.98	-2.82%
Apr 11, 2024	20.98	20.59	20.80	20.80	0.00%
Apr 10, 2024	21.14	20.59	21.06	20.78	-1.33%
Apr 9, 2024	21.73	21.25	21.55	21.54	-0.05%
Apr 8, 2024	21.57	21.32	21.44	21.38	-0.28%
Apr 5, 2024	21.61	21.21	21.41	21.25	-0.75%
Apr 4, 2024	22.21	21.19	22.19	21.21	-4.42%
Apr 3, 2024	22.18	21.48	21.48	22.03	2.56%
Apr 2, 2024	22.07	21.52	21.83	21.65	-0.82%
Apr 1, 2024	22.64	21.94	22.50	22.00	-2.22%
Mar 28, 2024	22.87	22.01	22.03	22.59	2.54%
Mar 27, 2024	22.17	21.51	21.53	22.16	2.93%
Mar 26, 2024	21.83	21.31	21.83	21.35	-2.20%

Highest:22.87

Lowest:19.54

Average:20.94

Difference:-1.57

% Change:-7.19%

Data Vendor: Xignite Logo

Stocks