Iterum Therapeutics Plc (ITRM) Historical Prices & Data

Iterum Therapeutics Plc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	1.62	1.54	1.60	1.58	-1.25%
May 1, 2024	1.62	1.45	1.51	1.59	5.30%
Apr 30, 2024	1.64	1.50	1.50	1.53	2.00%
Apr 29, 2024	1.75	1.48	1.65	1.54	-6.67%
Apr 26, 2024	1.72	1.52	1.59	1.67	5.03%
Apr 25, 2024	1.57	1.50	1.52	1.57	3.29%
Apr 24, 2024	1.60	1.50	1.60	1.55	-3.13%
Apr 23, 2024	1.60	1.55	1.57	1.58	0.64%
Apr 22, 2024	1.60	1.46	1.46	1.58	8.22%
Apr 19, 2024	1.51	1.42	1.42	1.43	0.70%
Apr 18, 2024	1.47	1.43	1.44	1.43	-0.69%
Apr 17, 2024	1.50	1.42	1.48	1.46	-1.35%
Apr 16, 2024	1.55	1.45	1.55	1.45	-6.45%
Apr 15, 2024	1.63	1.50	1.58	1.57	-0.63%
Apr 12, 2024	1.65	1.58	1.62	1.58	-2.47%
Apr 11, 2024	1.71	1.60	1.63	1.64	0.61%
Apr 10, 2024	1.74	1.61	1.65	1.64	-0.61%
Apr 9, 2024	1.76	1.65	1.71	1.67	-2.34%
Apr 8, 2024	1.82	1.65	1.82	1.70	-6.59%
Apr 5, 2024	1.85	1.72	1.85	1.76	-4.86%
Apr 4, 2024	1.93	1.59	1.59	1.87	17.61%
Apr 3, 2024	1.60	1.53	1.58	1.55	-1.90%

Highest:1.93

Lowest:1.42

Average:1.59

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks