Kinsale Capital Group Inc Historical Rates
Frequency
From Feb 22, 2023 to Mar 22, 2023 | | | | | |
|---|
| Mar 21, 2023 | 299.05 | 294.06 | 296.92 | 295.95 | -0.33% |
| Mar 20, 2023 | 292.60 | 283.41 | 284.60 | 290.41 | 2.04% |
| Mar 17, 2023 | 298.61 | 278.11 | 296.74 | 281.91 | -5.00% |
| Mar 16, 2023 | 300.73 | 283.03 | 285.64 | 298.91 | 4.65% |
| Mar 15, 2023 | 290.17 | 277.90 | 287.53 | 288.12 | 0.21% |
| Mar 14, 2023 | 297.68 | 289.01 | 294.94 | 295.26 | 0.11% |
| Mar 13, 2023 | 297.62 | 285.34 | 287.94 | 288.03 | 0.03% |
| Mar 10, 2023 | 305.80 | 291.90 | 304.12 | 294.19 | -3.27% |
| Mar 9, 2023 | 313.80 | 304.70 | 313.31 | 307.69 | -1.79% |
| Mar 8, 2023 | 316.27 | 310.70 | 313.66 | 313.29 | -0.12% |
| Mar 7, 2023 | 319.73 | 310.08 | 317.30 | 312.46 | -1.53% |
| Mar 6, 2023 | 320.11 | 312.62 | 316.99 | 320.10 | 0.98% |
| Mar 3, 2023 | 317.75 | 310.70 | 317.08 | 316.82 | -0.08% |
| Mar 2, 2023 | 319.11 | 314.07 | 315.98 | 316.75 | 0.24% |
| Mar 1, 2023 | 323.65 | 315.48 | 318.38 | 317.40 | -0.31% |
| Feb 28, 2023 | 326.22 | 316.55 | 317.99 | 318.70 | 0.22% |
| Feb 27, 2023 | 325.24 | 316.06 | 316.75 | 317.04 | 0.09% |
| Feb 24, 2023 | 321.70 | 315.15 | 320.23 | 316.40 | -1.20% |
| Feb 23, 2023 | 327.33 | 311.95 | 322.25 | 321.30 | -0.29% |
| Feb 22, 2023 | 327.02 | 318.75 | 323.10 | 322.26 | -0.26% |
Highest:327.33 | Lowest:277.90 | Average:306.65 | Difference:-27.15 | % Change:-8.40% |
Data Vendor:
