Kinsale Capital Group Inc (KNSL) Historical Prices & Data

Kinsale Capital Group Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	454.44	447.52	454.44	451.81	-0.58%
Apr 18, 2024	454.53	444.50	452.15	451.92	-0.05%
Apr 17, 2024	458.61	450.07	453.79	451.41	-0.52%
Apr 16, 2024	457.10	444.02	448.47	452.28	0.85%
Apr 15, 2024	462.33	446.50	456.58	447.27	-2.04%
Apr 12, 2024	453.24	447.70	452.89	450.96	-0.43%
Apr 11, 2024	454.03	438.18	447.74	452.83	1.14%
Apr 10, 2024	456.13	447.23	448.88	447.84	-0.23%
Apr 9, 2024	458.50	448.13	457.97	450.43	-1.65%
Apr 8, 2024	462.30	447.28	451.19	459.11	1.76%
Apr 5, 2024	452.06	443.17	446.49	448.14	0.37%
Apr 4, 2024	458.00	443.34	457.01	445.44	-2.53%
Apr 3, 2024	472.68	449.23	467.94	453.15	-3.16%
Apr 2, 2024	513.42	465.85	513.42	467.85	-8.88%
Apr 1, 2024	524.20	505.11	524.20	512.65	-2.20%
Mar 28, 2024	534.67	523.68	533.85	524.74	-1.71%
Mar 27, 2024	533.23	527.37	531.36	532.18	0.15%
Mar 26, 2024	536.84	528.84	533.48	529.72	-0.70%
Mar 25, 2024	533.00	523.96	523.96	531.30	1.40%
Mar 22, 2024	530.99	518.47	525.32	522.71	-0.50%
Mar 21, 2024	525.26	514.24	514.24	519.14	0.95%
Mar 20, 2024	520.38	512.62	513.13	514.97	0.36%

Highest:536.84

Lowest:438.18

Average:478.08

Difference:-61.32

% Change:-11.95%

Data Vendor: Xignite Logo

Stocks