Maxeon Solar Technologies Ltd (MAXN) Historical Prices & Data

Maxeon Solar Technologies Ltd Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	2.16	1.83	1.90	2.09	10.00%
Apr 25, 2024	1.80	1.71	1.77	1.78	0.56%
Apr 24, 2024	2.14	1.79	1.96	1.81	-7.65%
Apr 23, 2024	2.19	1.90	1.90	1.96	3.16%
Apr 22, 2024	1.99	1.78	1.82	1.94	6.59%
Apr 19, 2024	1.96	1.74	1.91	1.82	-4.71%
Apr 18, 2024	2.07	1.89	2.06	1.92	-7.04%
Apr 17, 2024	2.19	1.96	1.98	2.11	6.57%
Apr 16, 2024	2.02	1.89	1.94	1.96	0.77%
Apr 15, 2024	2.13	1.91	2.13	1.97	-7.51%
Apr 12, 2024	2.38	2.10	2.32	2.12	-8.62%
Apr 11, 2024	2.54	2.30	2.54	2.35	-7.48%
Apr 10, 2024	2.57	2.33	2.57	2.42	-5.84%
Apr 9, 2024	2.80	2.36	2.40	2.67	11.04%
Apr 8, 2024	3.02	2.73	2.86	2.73	-4.55%
Apr 5, 2024	2.90	2.75	2.86	2.83	-1.05%
Apr 4, 2024	3.19	2.84	3.00	2.86	-4.67%
Apr 3, 2024	2.97	2.82	2.90	2.93	1.03%
Apr 2, 2024	3.11	2.84	3.06	2.90	-5.23%
Apr 1, 2024	3.44	3.17	3.38	3.21	-5.03%

Highest:3.44

Lowest:1.71

Average:2.32

Difference:-1.29

% Change:-38.17%

Data Vendor: Xignite Logo

Stocks