Modiv Industrial Inc - Class C (MDV) Historical Prices & Data

Modiv Industrial Inc - Class C Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	15.25	15.00	15.13	15.18	0.33%
Apr 23, 2024	15.49	15.10	15.27	15.10	-1.11%
Apr 22, 2024	15.23	14.90	14.90	15.10	1.34%
Apr 19, 2024	15.01	14.82	14.96	14.90	-0.40%
Apr 18, 2024	15.01	14.68	15.01	14.87	-0.93%
Apr 17, 2024	15.24	14.72	15.08	14.90	-1.19%
Apr 16, 2024	15.63	14.91	15.25	15.06	-1.25%
Apr 15, 2024	15.90	15.25	15.88	15.50	-2.39%
Apr 12, 2024	15.94	15.42	15.87	15.59	-1.76%
Apr 11, 2024	16.00	15.45	15.62	15.82	1.28%
Apr 10, 2024	15.85	15.38	15.38	15.62	1.56%
Apr 9, 2024	15.88	15.31	15.31	15.83	3.40%
Apr 8, 2024	15.60	15.20	15.25	15.35	0.66%
Apr 5, 2024	15.29	14.65	14.96	15.18	1.47%
Apr 4, 2024	15.30	14.60	15.00	14.94	-0.40%
Apr 3, 2024	15.77	15.02	15.76	15.03	-4.63%
Apr 2, 2024	16.40	15.76	16.40	15.90	-3.05%
Apr 1, 2024	16.75	16.28	16.49	16.54	0.30%
Mar 28, 2024	17.39	16.75	17.39	16.79	-3.45%
Mar 27, 2024	17.49	16.94	16.94	17.20	1.53%
Mar 26, 2024	17.17	16.35	16.35	17.10	4.62%
Mar 25, 2024	16.81	15.91	15.91	16.74	5.19%

Highest:17.49

Lowest:14.60

Average:15.65

Difference:-0.73

% Change:-4.59%

Data Vendor: Xignite Logo

Stocks