MV Oil Trust (MVO) Historical Prices & Data

MV Oil Trust Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	9.90	9.40	9.55	9.90	3.66%
Apr 23, 2024	9.68	9.40	9.50	9.55	0.53%
Apr 22, 2024	9.81	9.43	9.81	9.50	-3.16%
Apr 19, 2024	9.80	9.62	9.79	9.79	0.00%
Apr 18, 2024	9.87	9.55	9.56	9.63	0.73%
Apr 17, 2024	9.90	9.46	9.82	9.53	-2.95%
Apr 16, 2024	9.99	9.75	9.93	9.93	0.00%
Apr 15, 2024	9.95	9.75	9.75	9.93	1.85%
Apr 12, 2024	10.15	9.67	9.89	9.81	-0.81%
Apr 11, 2024	10.15	9.81	10.15	9.91	-2.38%
Apr 10, 2024	10.31	9.77	10.31	10.06	-2.35%
Apr 9, 2024	10.80	9.52	10.77	10.26	-4.76%
Apr 8, 2024	11.02	10.47	10.96	10.55	-3.80%
Apr 5, 2024	11.07	10.77	10.98	10.82	-1.50%
Apr 4, 2024	11.14	10.83	10.91	10.94	0.27%
Apr 3, 2024	11.26	10.87	10.89	10.87	-0.18%
Apr 2, 2024	10.87	10.61	10.62	10.83	2.01%
Apr 1, 2024	10.65	10.32	10.33	10.60	2.62%
Mar 28, 2024	10.44	10.23	10.31	10.35	0.38%
Mar 27, 2024	10.43	10.08	10.23	10.26	0.28%
Mar 26, 2024	10.43	10.06	10.43	10.07	-3.43%
Mar 25, 2024	10.42	9.75	9.84	10.31	4.72%

Highest:11.26

Lowest:9.40

Average:10.15

Difference:0.06

% Change:0.59%

Data Vendor: Xignite Logo

Stocks