NCS Multistage Holdings Inc (NCSM) Historical Prices & Data

NCS Multistage Holdings Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	18.69	17.42	18.69	17.42	-6.79%
May 2, 2024	18.45	16.37	16.50	17.79	7.82%
May 1, 2024	16.40	16.40	16.40	16.40	0.00%
Apr 30, 2024	16.40	16.39	16.39	16.40	0.06%
Apr 29, 2024	16.49	16.20	16.32	16.40	0.48%
Apr 26, 2024	16.50	16.20	16.20	16.35	0.93%
Apr 25, 2024	16.35	16.35	16.35	16.35	0.00%
Apr 24, 2024	16.35	16.35	16.35	16.35	0.00%
Apr 23, 2024	16.35	16.35	16.35	16.35	0.00%
Apr 22, 2024	16.35	16.01	16.25	16.35	0.60%
Apr 19, 2024	16.37	16.30	16.37	16.30	-0.43%
Apr 18, 2024	16.46	16.46	16.46	16.46	0.00%
Apr 17, 2024	16.05	16.05	16.05	16.05	0.00%
Apr 16, 2024	16.27	16.05	16.05	16.06	0.06%
Apr 15, 2024	16.68	15.35	15.35	16.68	8.66%
Apr 12, 2024	16.80	16.43	16.80	16.43	-2.23%
Apr 11, 2024	16.45	16.01	16.01	16.05	0.25%
Apr 10, 2024	16.44	16.44	16.44	16.44	0.00%
Apr 9, 2024	16.69	16.69	16.69	16.69	0.00%
Apr 8, 2024	16.72	16.50	16.50	16.72	1.33%

Highest:18.69

Lowest:15.35

Average:16.50

Difference:0.92

% Change:5.58%

Data Vendor: Xignite Logo

Stocks