Orla Mining Ltd (ORLA) Historical Prices & Data

Orla Mining Ltd Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	4.04	3.96	3.96	4.01	1.26%
Apr 23, 2024	4.04	3.82	3.82	4.01	4.97%
Apr 22, 2024	3.94	3.81	3.85	3.86	0.26%
Apr 19, 2024	4.01	3.94	3.98	3.97	-0.25%
Apr 18, 2024	4.04	3.88	3.95	3.98	0.76%
Apr 17, 2024	4.04	3.88	3.96	3.91	-1.26%
Apr 16, 2024	3.98	3.83	3.91	3.94	0.77%
Apr 15, 2024	4.00	3.91	3.98	3.94	-1.01%
Apr 12, 2024	4.33	3.90	4.25	3.96	-6.82%
Apr 11, 2024	4.19	4.03	4.10	4.19	2.20%
Apr 10, 2024	4.10	3.81	3.81	4.10	7.61%
Apr 9, 2024	4.04	3.86	3.99	3.93	-1.50%
Apr 8, 2024	4.06	3.90	4.01	3.95	-1.50%
Apr 5, 2024	4.03	3.85	3.88	3.99	2.84%
Apr 4, 2024	3.94	3.82	3.90	3.86	-1.03%
Apr 3, 2024	3.92	3.80	3.80	3.91	2.89%
Apr 2, 2024	3.88	3.77	3.82	3.83	0.26%
Apr 1, 2024	3.89	3.73	3.85	3.81	-1.04%
Mar 28, 2024	3.83	3.69	3.76	3.79	0.80%
Mar 27, 2024	3.73	3.56	3.56	3.71	4.21%
Mar 26, 2024	3.63	3.54	3.58	3.54	-1.12%
Mar 25, 2024	3.69	3.52	3.59	3.52	-1.95%

Highest:4.33

Lowest:3.52

Average:3.90

Difference:0.42

% Change:11.70%

Data Vendor: Xignite Logo

Stocks