Orla Mining Ltd (ORLA) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Orla Mining Ltd
ORLA
(AMEX)
Closed
4.78
+0.12 (+2.58%)
in:usd•As of: Nov 29, 2024 12:59 UTC -5
Open
4.85
High
4.94
Low
4.71

Orla Mining Ltd Historical Rates

Frequency

Daily

From Nov 2, 2024 to Dec 2, 2024

Date	High	Low	Open	Close	% Change
Nov 29, 2024	4.95	4.71	4.79	4.77	-0.42%
Nov 27, 2024	4.81	4.62	4.62	4.66	0.87%
Nov 26, 2024	4.54	4.33	4.45	4.45	0.00%
Nov 25, 2024	4.46	4.32	4.46	4.41	-1.12%
Nov 22, 2024	4.68	4.57	4.68	4.59	-1.92%
Nov 21, 2024	4.62	4.38	4.38	4.60	5.02%
Nov 20, 2024	4.39	4.29	4.36	4.35	-0.23%
Nov 19, 2024	4.39	4.12	4.39	4.35	-0.91%
Nov 18, 2024	4.48	4.14	4.14	4.28	3.38%
Nov 15, 2024	3.96	3.84	3.88	3.94	1.55%
Nov 14, 2024	3.95	3.81	3.93	3.84	-2.29%
Nov 13, 2024	4.72	3.92	4.72	3.99	-15.47%
Nov 12, 2024	4.47	4.33	4.42	4.43	0.23%
Nov 11, 2024	4.69	4.39	4.60	4.48	-2.61%
Nov 8, 2024	4.79	4.65	4.77	4.73	-0.84%
Nov 7, 2024	4.84	4.64	4.64	4.81	3.66%
Nov 6, 2024	4.67	4.39	4.51	4.60	2.00%
Nov 5, 2024	4.78	4.69	4.75	4.74	-0.21%
Nov 4, 2024	4.81	4.68	4.81	4.72	-1.87%

Highest:4.95

Lowest:3.81

Average:4.46

Difference:-0.04

% Change:-0.83%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker