Reliance Inc. (RS) Historical Prices & Data

Reliance Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	319.77	310.58	317.25	313.56	-1.16%
Apr 23, 2024	317.08	312.42	315.99	313.94	-0.65%
Apr 22, 2024	321.64	315.38	319.07	319.54	0.15%
Apr 19, 2024	322.83	315.00	319.58	319.49	-0.03%
Apr 18, 2024	324.11	317.98	324.10	320.16	-1.22%
Apr 17, 2024	326.86	322.04	326.81	322.12	-1.44%
Apr 16, 2024	323.88	319.39	323.08	322.88	-0.06%
Apr 15, 2024	330.46	323.40	329.92	325.23	-1.42%
Apr 12, 2024	329.94	324.88	329.29	325.53	-1.14%
Apr 11, 2024	332.56	328.43	331.12	330.75	-0.11%
Apr 10, 2024	334.77	330.21	331.88	332.01	0.04%
Apr 9, 2024	341.89	333.25	339.29	335.95	-0.98%
Apr 8, 2024	342.20	334.97	342.08	337.08	-1.46%
Apr 5, 2024	340.06	334.80	336.26	340.04	1.12%
Apr 4, 2024	341.59	335.36	340.27	336.28	-1.17%
Apr 3, 2024	338.85	332.70	332.70	338.51	1.75%
Apr 2, 2024	334.57	328.83	331.85	333.08	0.37%
Apr 1, 2024	335.40	330.26	335.40	333.14	-0.67%
Mar 28, 2024	337.01	333.21	336.61	334.18	-0.72%
Mar 27, 2024	337.11	333.30	333.70	336.90	0.96%
Mar 26, 2024	334.68	329.11	332.33	331.38	-0.29%
Mar 25, 2024	336.13	331.49	332.23	331.53	-0.21%

Highest:342.20

Lowest:310.58

Average:328.79

Difference:-18.67

% Change:-5.62%

Data Vendor: Xignite Logo

Stocks