S&W Seed Co (SANW) Historical Prices & Data

S&W Seed Co Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	0.43	0.41	0.42	0.41	-2.38%
May 2, 2024	0.44	0.41	0.42	0.42	-0.98%
May 1, 2024	0.42	0.41	0.41	0.42	0.48%
Apr 30, 2024	0.43	0.42	0.42	0.42	-1.14%
Apr 29, 2024	0.42	0.42	0.42	0.42	-1.14%
Apr 26, 2024	0.44	0.42	0.43	0.42	-2.10%
Apr 25, 2024	0.44	0.41	0.41	0.42	1.92%
Apr 24, 2024	0.44	0.41	0.43	0.43	-0.14%
Apr 23, 2024	0.43	0.41	0.42	0.43	1.64%
Apr 22, 2024	0.44	0.41	0.43	0.43	0.23%
Apr 19, 2024	0.44	0.40	0.40	0.42	5.25%
Apr 18, 2024	0.43	0.40	0.41	0.42	2.05%
Apr 17, 2024	0.44	0.40	0.42	0.41	-3.57%
Apr 16, 2024	0.44	0.37	0.42	0.41	-4.46%
Apr 15, 2024	0.45	0.41	0.42	0.41	-1.43%
Apr 12, 2024	0.45	0.42	0.44	0.42	-3.20%
Apr 11, 2024	0.45	0.43	0.43	0.43	1.28%
Apr 10, 2024	0.47	0.43	0.44	0.43	-1.52%
Apr 9, 2024	0.45	0.42	0.44	0.43	-1.32%
Apr 8, 2024	0.48	0.43	0.48	0.44	-8.25%
Apr 5, 2024	0.48	0.46	0.47	0.48	1.83%
Apr 4, 2024	0.49	0.46	0.48	0.48	-0.44%

Highest:0.49

Lowest:0.37

Average:0.43

Difference:-0.07

% Change:-14.94%

Data Vendor: Xignite Logo

Stocks