Sunopta, Inc. (STKL) Historical Prices & Data

Sunopta, Inc. Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	5.67	5.46	5.53	5.61	1.36%
May 2, 2024	6.05	5.39	6.05	5.48	-9.42%
May 1, 2024	6.51	6.01	6.51	6.04	-7.22%
Apr 30, 2024	6.63	6.48	6.58	6.55	-0.46%
Apr 29, 2024	6.80	6.58	6.73	6.65	-1.19%
Apr 26, 2024	6.79	6.51	6.55	6.69	2.14%
Apr 25, 2024	6.66	6.50	6.64	6.55	-1.36%
Apr 24, 2024	6.76	6.48	6.54	6.68	2.14%
Apr 23, 2024	6.56	6.30	6.34	6.55	3.31%
Apr 22, 2024	6.38	5.97	6.02	6.36	5.65%
Apr 19, 2024	6.00	5.85	5.86	5.96	1.71%
Apr 18, 2024	6.22	5.83	5.88	5.90	0.34%
Apr 17, 2024	6.16	5.86	6.09	5.88	-3.45%
Apr 16, 2024	6.07	5.83	5.91	6.04	2.20%
Apr 15, 2024	6.07	5.79	6.01	5.95	-1.00%
Apr 12, 2024	6.30	5.97	6.30	6.04	-4.13%
Apr 11, 2024	6.42	6.15	6.30	6.30	0.00%
Apr 10, 2024	6.50	6.20	6.50	6.26	-3.69%
Apr 9, 2024	6.72	6.53	6.60	6.63	0.45%
Apr 8, 2024	6.71	6.51	6.51	6.62	1.69%
Apr 5, 2024	6.57	6.34	6.42	6.51	1.40%

Highest:6.80

Lowest:5.39

Average:6.25

Difference:-0.81

% Change:-12.69%

Data Vendor: Xignite Logo

Stocks