G. Willi-Food International Ltd (WILC) Historical Prices & Data

G. Willi-Food International Ltd Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	9.10	9.01	9.06	9.10	0.39%
May 3, 2024	9.08	9.08	9.08	9.08	0.00%
May 2, 2024	9.29	9.01	9.29	9.08	-2.26%
May 1, 2024	9.30	9.13	9.30	9.26	-0.38%
Apr 30, 2024	9.03	9.03	9.03	9.03	0.00%
Apr 29, 2024	9.03	9.03	9.03	9.03	0.00%
Apr 26, 2024	9.30	9.01	9.06	9.02	-0.44%
Apr 25, 2024	9.29	9.29	9.29	9.29	0.00%
Apr 24, 2024	9.28	9.10	9.10	9.28	1.98%
Apr 23, 2024	9.24	9.14	9.23	9.14	-0.92%
Apr 22, 2024	9.30	9.10	9.30	9.10	-2.15%
Apr 19, 2024	9.20	9.10	9.20	9.10	-1.09%
Apr 18, 2024	9.28	9.02	9.28	9.02	-2.80%
Apr 17, 2024	9.20	9.20	9.20	9.20	0.00%
Apr 16, 2024	9.90	9.01	9.41	9.22	-2.02%
Apr 15, 2024	9.52	9.41	9.52	9.50	-0.21%
Apr 12, 2024	10.30	9.53	10.30	9.59	-6.87%
Apr 11, 2024	9.79	9.58	9.79	9.60	-1.99%
Apr 10, 2024	9.90	9.90	9.90	9.90	0.00%
Apr 9, 2024	10.00	9.90	10.00	9.90	-1.00%
Apr 8, 2024	10.09	9.85	9.85	9.86	0.10%

Highest:10.30

Lowest:9.01

Average:9.30

Difference:-0.75

% Change:-7.61%

Data Vendor: Xignite Logo

Stocks