Zynex Inc (ZYXI) Historical Prices & Data

Zynex Inc Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	10.68	10.40	10.49	10.68	1.81%
May 10, 2024	10.78	10.43	10.44	10.49	0.48%
May 9, 2024	10.81	10.31	10.77	10.34	-3.99%
May 8, 2024	10.88	10.65	10.83	10.73	-0.92%
May 7, 2024	11.14	10.76	10.82	10.94	1.11%
May 6, 2024	11.15	10.64	11.06	10.74	-2.89%
May 3, 2024	11.80	10.99	11.71	11.00	-6.06%
May 2, 2024	11.97	11.49	11.77	11.54	-1.95%
May 1, 2024	12.19	11.02	11.06	11.77	6.42%
Apr 30, 2024	11.50	10.95	11.40	10.97	-3.77%
Apr 29, 2024	11.60	11.24	11.24	11.45	1.87%
Apr 26, 2024	11.22	10.96	10.97	11.21	2.19%
Apr 25, 2024	11.23	10.89	11.10	10.94	-1.44%
Apr 24, 2024	11.53	11.18	11.36	11.23	-1.14%
Apr 23, 2024	11.36	11.00	11.12	11.26	1.26%
Apr 22, 2024	11.49	11.11	11.43	11.14	-2.54%
Apr 19, 2024	11.71	11.24	11.42	11.38	-0.35%
Apr 18, 2024	12.08	11.39	12.08	11.45	-5.22%
Apr 17, 2024	12.34	12.04	12.23	12.07	-1.31%
Apr 16, 2024	12.23	11.87	11.96	12.15	1.59%
Apr 15, 2024	12.10	11.80	11.95	11.96	0.08%

Highest:12.34

Lowest:10.31

Average:11.21

Difference:-1.27

% Change:-10.63%

Data Vendor: Xignite Logo

Stocks