MultiversX (EGLD/USD) Historical Prices & Data

EGLD/USD Historical Rates

Date	High	Low	Open	Close	% Change
Dec 1, 2022	43.97	43.38	43.76	43.46	-0.69%
Nov 30, 2022	44.4	43.2	42.31	43.76	+3.43%
Nov 29, 2022	43.18	42.13	42.33	42.31	-0.05%
Nov 28, 2022	42.54	41.6	42.74	42.33	-0.96%
Nov 27, 2022	44.01	42.66	43.63	42.74	-2.04%
Nov 26, 2022	43.84	42.02	42.24	43.63	+3.29%
Nov 25, 2022	42.59	41.58	42.72	42.24	-1.12%
Nov 24, 2022	43.05	41.85	42.29	42.72	+1.02%
Nov 23, 2022	42.39	41.64	41.24	42.29	+2.55%
Nov 22, 2022	41.81	40.4	40.55	41.24	+1.70%
Nov 21, 2022	40.99	39.7	41.14	40.55	-1.43%
Nov 20, 2022	42.76	40.99	43.01	41.14	-4.35%
Nov 19, 2022	43.23	42.39	42.88	43.01	+0.30%
Nov 18, 2022	43.66	42.58	43.17	42.88	-0.67%
Nov 17, 2022	43.72	42.000	42.27	43.17	+2.13%
Nov 16, 2022	44.23	40.7	43.05	42.19	-2.00%
Nov 15, 2022	45.02	43.21	44.12	43.36	-1.72%
Nov 14, 2022	45.87	41.37	43.23	44.2	+2.24%
Nov 13, 2022	43.61	42.56	44.18	43.17	-2.29%
Nov 12, 2022	45.21	43.6	45.65	44.18	-3.22%
Nov 11, 2022	46.52	45.24	47.6	45.65	-4.10%
Nov 10, 2022	48.04	46.01	42.03	47.6	+13.25%
Nov 9, 2022	49.41	39.67	49.33	41.95	-14.96%
Nov 8, 2022	49.81	47.38	53.75	49.37	-8.15%
Nov 7, 2022	54.8	52.84	54.85	53.75	-2.01%
Nov 6, 2022	57.69	54.76	58.09	54.85	-5.58%
Nov 5, 2022	61.43	57.66	60.51	58.2	-3.82%
Nov 4, 2022	62.67	60.22	59.53	60.49	+1.61%
Nov 3, 2022	63.88	58.91	59.58	59.53	-0.08%
Nov 2, 2022	59.93	56.94	59.72	59.58	-0.23%
Nov 1, 2022	60.36	58.25	58.3	59.72	+2.44%

Highest:63.88

Lowest:39.67

Average:46.621

Difference:-14.84

% Change:-25.45%

Data Vendor: