Polish Zloty - US Dollar (PLN/USD) Historical Prices & Data

PLN/USD Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	0.25098	0.24680	0.24766	0.24873	0.43%
May 1, 2024	0.24933	0.24553	0.24732	0.24762	0.12%
Apr 30, 2024	0.25020	0.24472	0.24609	0.24727	0.48%
Apr 29, 2024	0.24874	0.24556	0.24845	0.24621	-0.90%
Apr 28, 2024	0.24934	0.24672	0.24769	0.24848	0.32%
Apr 27, 2024	0.24842	0.24715	0.24778	0.24774	-0.02%
Apr 25, 2024	0.24963	0.24682	0.24854	0.24786	-0.28%
Apr 24, 2024	0.24952	0.24619	0.24676	0.24853	0.72%
Apr 23, 2024	0.24878	0.24600	0.24824	0.24676	-0.60%
Apr 22, 2024	0.24895	0.24579	0.24681	0.24837	0.63%
Apr 21, 2024	0.24816	0.24561	0.24713	0.24681	-0.13%
Apr 20, 2024	0.24811	0.24622	0.24712	0.24714	0.01%
Apr 19, 2024	0.24724	0.24724	0.24724	0.24724	0.00%
Apr 18, 2024	0.24775	0.24273	0.24528	0.24724	0.80%
Apr 17, 2024	0.24777	0.24413	0.24594	0.24535	-0.24%
Apr 16, 2024	0.24709	0.24227	0.24342	0.24592	1.03%
Apr 15, 2024	0.24711	0.24174	0.24674	0.24340	-1.35%
Apr 14, 2024	0.24955	0.24597	0.24834	0.24685	-0.60%
Apr 13, 2024	0.24965	0.24761	0.24871	0.24834	-0.15%
Apr 12, 2024	0.24814	0.24814	0.24814	0.24814	0.00%
Apr 11, 2024	0.25196	0.24735	0.25171	0.24814	-1.42%
Apr 10, 2024	0.25305	0.25079	0.25185	0.25173	-0.05%
Apr 9, 2024	0.25586	0.25087	0.25464	0.25188	-1.08%
Apr 8, 2024	0.25585	0.25365	0.25456	0.25469	0.05%
Apr 7, 2024	0.25581	0.25264	0.25310	0.25458	0.58%
Apr 6, 2024	0.25368	0.25252	0.25312	0.25311	-0.01%
Apr 5, 2024	0.25317	0.25317	0.25317	0.25317	0.00%
Apr 4, 2024	0.25371	0.25136	0.25254	0.25317	0.25%

Highest:0.25586

Lowest:0.24174

Average:0.24873

Difference:-0.00381

% Change:-1.51%

Data Vendor: Xignite Logo

Currencies