AMOM - QRAFT AI Enhanced U.S. Large Cap Momentum ETF Historical Prices & Data

QRAFT AI Enhanced U.S. Large Cap Momentum ETF Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	38.60	38.44	38.44	38.60	0.40%
May 16, 2024	38.99	38.66	38.99	38.66	-0.85%
May 15, 2024	38.94	38.11	38.11	38.86	1.97%
May 14, 2024	37.96	37.65	37.65	37.96	0.82%
May 13, 2024	37.95	37.57	37.95	37.57	-1.01%
May 10, 2024	37.80	37.68	37.72	37.68	-0.11%
May 9, 2024	37.71	37.44	37.59	37.54	-0.13%
May 8, 2024	37.56	37.47	37.47	37.56	0.25%
May 7, 2024	37.85	37.58	37.63	37.65	0.05%
May 6, 2024	37.97	37.47	37.47	37.97	1.33%
May 3, 2024	37.15	36.93	37.15	37.12	-0.08%
May 2, 2024	36.55	36.02	36.14	36.55	1.12%
May 1, 2024	36.71	35.91	36.11	36.07	-0.12%
Apr 30, 2024	37.27	36.56	37.27	36.57	-1.88%
Apr 29, 2024	37.31	37.02	37.03	37.31	0.75%
Apr 26, 2024	37.02	36.61	36.61	36.93	0.87%
Apr 25, 2024	36.52	36.04	36.04	36.51	1.30%
Apr 24, 2024	36.63	36.16	36.53	36.26	-0.73%
Apr 23, 2024	36.38	36.05	36.05	36.29	0.66%
Apr 22, 2024	35.62	34.93	35.21	35.39	0.51%
Apr 19, 2024	35.80	35.05	35.80	35.05	-2.10%

Highest:38.99

Lowest:34.93

Average:37.15

Difference:2.80

% Change:7.81%

Data Vendor: Xignite Logo

ETFs