DFAC - Dimensional U.S. Core Equity 2 ETF Historical Prices & Data

Dimensional U.S. Core Equity 2 ETF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	30.65	30.23	30.39	30.60	0.69%
Apr 24, 2024	30.83	30.56	30.78	30.74	-0.13%
Apr 23, 2024	30.80	30.43	30.43	30.73	0.99%
Apr 22, 2024	30.55	30.14	30.25	30.37	0.40%
Apr 19, 2024	30.32	29.99	30.19	30.09	-0.33%
Apr 18, 2024	30.50	30.14	30.36	30.21	-0.49%
Apr 17, 2024	30.62	30.19	30.56	30.24	-1.05%
Apr 16, 2024	30.60	30.33	30.52	30.41	-0.36%
Apr 15, 2024	31.18	30.47	31.12	30.54	-1.86%
Apr 12, 2024	31.24	30.79	31.15	30.88	-0.87%
Apr 11, 2024	31.43	31.05	31.30	31.36	0.19%
Apr 10, 2024	31.37	31.08	31.19	31.20	0.03%
Apr 9, 2024	31.71	31.32	31.67	31.62	-0.16%
Apr 8, 2024	31.66	31.54	31.60	31.57	-0.09%
Apr 5, 2024	31.66	31.30	31.33	31.55	0.70%
Apr 4, 2024	31.89	31.23	31.86	31.27	-1.85%
Apr 3, 2024	31.71	31.48	31.49	31.62	0.41%
Apr 2, 2024	31.59	31.43	31.59	31.57	-0.06%
Apr 1, 2024	31.97	31.77	31.97	31.82	-0.47%
Mar 28, 2024	32.01	31.88	31.88	31.95	0.22%
Mar 27, 2024	31.87	31.61	31.66	31.87	0.66%
Mar 26, 2024	31.68	31.48	31.64	31.49	-0.47%

Highest:32.01

Lowest:29.99

Average:31.08

Difference:-1.04

% Change:-3.29%

Data Vendor: Xignite Logo

ETFs