DFAC - Dimensional U.S. Core Equity 2 ETF Historical Prices & Data

Dimensional U.S. Core Equity 2 ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	33.14	32.83	32.87	33.02	0.46%
Jul 25, 2024	33.09	32.48	32.57	32.61	0.12%
Jul 24, 2024	33.07	32.54	33.02	32.57	-1.36%
Jul 23, 2024	33.37	33.18	33.19	33.24	0.15%
Jul 22, 2024	33.29	32.93	33.12	33.27	0.45%
Jul 19, 2024	33.18	32.86	33.10	32.91	-0.57%
Jul 18, 2024	33.66	33.03	33.51	33.16	-1.04%
Jul 17, 2024	33.73	33.45	33.53	33.46	-0.21%
Jul 16, 2024	33.88	33.49	33.49	33.85	1.07%
Jul 15, 2024	33.58	33.31	33.33	33.40	0.21%
Jul 12, 2024	33.40	33.07	33.09	33.22	0.39%
Jul 11, 2024	33.11	32.89	32.97	32.95	-0.06%
Jul 10, 2024	32.88	32.59	32.60	32.87	0.83%
Jul 9, 2024	32.65	32.51	32.57	32.53	-0.12%
Jul 8, 2024	32.64	32.49	32.58	32.56	-0.06%
Jul 5, 2024	32.51	32.34	32.46	32.49	0.09%
Jul 3, 2024	32.48	32.34	32.37	32.47	0.31%
Jul 2, 2024	32.36	32.10	32.11	32.36	0.78%
Jul 1, 2024	32.36	32.10	32.33	32.20	-0.40%
Jun 28, 2024	32.53	32.13	32.38	32.24	-0.43%
Jun 27, 2024	32.29	32.16	32.22	32.26	0.12%

Highest:33.88

Lowest:32.10

Average:32.84

Difference:0.80

% Change:2.48%

Data Vendor: Xignite Logo

ETFs