IEDI - iShares U.S. Consumer Focused ETF Historical Prices & Data

iShares U.S. Consumer Focused ETF
IEDI
(BATS)
N/A
47.99
+0.50 (+1.04%)
in:usd•As of: Jul 26, 2024 15:51 UTC -4
After Market:48.04+0.05 (+0.10%)
Open
47.72
High
48.21
Low
47.72

iShares U.S. Consumer Focused ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	48.21	47.72	47.72	47.95	0.48%
Jul 25, 2024	48.11	47.49	47.69	47.49	-0.41%
Jul 24, 2024	48.00	47.51	48.00	47.51	-1.02%
Jul 23, 2024	48.90	48.54	48.80	48.58	-0.45%
Jul 22, 2024	48.72	48.47	48.47	48.67	0.42%
Jul 19, 2024	48.45	48.42	48.45	48.42	-0.05%
Jul 18, 2024	48.94	48.56	48.94	48.57	-0.76%
Jul 17, 2024	49.34	49.25	49.30	49.25	-0.10%
Jul 16, 2024	49.70	49.18	49.18	49.70	1.06%
Jul 15, 2024	49.04	48.81	49.02	48.81	-0.44%
Jul 12, 2024	49.37	49.06	49.08	49.06	-0.04%
Jul 11, 2024	49.13	48.62	49.13	48.75	-0.77%
Jul 10, 2024	48.54	48.17	48.54	48.52	-0.04%
Jul 9, 2024	48.72	48.30	48.72	48.30	-0.86%
Jul 8, 2024	48.75	48.44	48.75	48.50	-0.50%
Jul 5, 2024	48.51	47.99	47.99	48.51	1.08%
Jul 3, 2024	48.24	48.10	48.24	48.18	-0.12%
Jul 2, 2024	48.25	47.98	47.98	48.25	0.56%
Jul 1, 2024	48.47	47.96	48.47	48.09	-0.79%
Jun 28, 2024	48.85	48.51	48.74	48.54	-0.41%
Jun 27, 2024	49.04	48.64	49.04	48.74	-0.60%

Highest:49.70

Lowest:47.49

Average:48.50

Difference:-1.09

% Change:-2.22%

Data Vendor: Xignite Logo

ETFs