ILCB - iShares Morningstar U.S. Equity ETF Historical Prices & Data

iShares Morningstar U.S. Equity ETF Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	71.46	71.02	71.02	71.46	0.62%
May 3, 2024	70.77	70.48	70.59	70.77	0.25%
May 2, 2024	69.96	69.42	69.71	69.79	0.12%
May 1, 2024	70.13	69.17	69.31	69.23	-0.12%
Apr 30, 2024	70.33	69.47	70.32	69.47	-1.21%
Apr 29, 2024	70.61	70.36	70.54	70.57	0.04%
Apr 26, 2024	70.52	70.14	70.14	70.29	0.21%
Apr 25, 2024	69.67	68.98	68.98	69.62	0.93%
Apr 24, 2024	70.18	69.64	69.96	69.94	-0.03%
Apr 23, 2024	70.02	69.66	69.66	69.90	0.35%
Apr 22, 2024	69.47	68.66	68.72	69.06	0.49%
Apr 19, 2024	69.16	68.34	68.97	68.51	-0.67%
Apr 18, 2024	69.68	69.07	69.40	69.09	-0.45%
Apr 17, 2024	70.01	69.17	69.96	69.21	-1.07%
Apr 16, 2024	69.93	69.60	69.84	69.64	-0.29%
Apr 15, 2024	71.21	69.79	71.21	69.84	-1.92%
Apr 12, 2024	71.41	70.57	71.41	70.71	-0.98%
Apr 11, 2024	71.87	71.02	71.12	71.79	0.94%
Apr 10, 2024	71.29	70.91	71.01	71.22	0.30%
Apr 9, 2024	72.07	71.25	72.07	71.83	-0.34%
Apr 8, 2024	72.02	71.80	71.93	71.84	-0.13%

Highest:72.07

Lowest:68.34

Average:70.18

Difference:-0.47

% Change:-0.65%

Data Vendor: Xignite Logo

ETFs