Live Minor Currencies Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9187
+0.0042+0.4603%
0.9141
0.9169
0.9187
23:00GMTAUD/CAD
AUDCHF
AUD/CHF
0.6931
+0.0021+0.3068%
0.6901
0.6928
0.6931
23:00GMTAUD/CHF
AUDCNH
AUD/CNH
4.8405
+0.0149+0.3098%
4.8248
4.8382
4.8405
23:00GMTAUD/CNH
AUDEUR
AUD/EUR
0.6253
+0.0028+0.4513%
0.6221
0.6245
0.6253
23:00GMTAUD/EUR
AUDGBP
AUD/GBP
0.5625
+0.0046+0.8371%
0.5578
0.5617
0.5625
23:00GMTAUD/GBP
AUDJPY
AUD/JPY
75.956
+0.2395+0.3163%
75.620
76.023
75.956
23:00GMTAUD/JPY
AUDNZD
AUD/NZD
1.0478
-0.0013-0.1305%
1.0446
1.0495
1.0478
23:00GMTAUD/NZD
CADAUD
CAD/AUD
1.0883
-0.0051-0.4673%
1.0906
1.0940
1.0883
23:00GMTCAD/AUD
CADCHF
CAD/CHF
0.7543
-0.0012-0.1601%
0.7533
0.7562
0.7543
23:00GMTCAD/CHF
CADCNH
CAD/CNH
5.2684
-0.0096-0.1818%
5.2780
5.2780
5.2684
23:00GMTCAD/CNH
CADEUR
CAD/EUR
0.6805
-0.0002-0.0352%
0.6802
0.6816
0.6805
23:00GMTCAD/EUR
CADGBP
CAD/GBP
0.6124
+0.0021+0.3473%
0.6098
0.6130
0.6124
23:00GMTCAD/GBP
CADJPY
CAD/JPY
82.672
-0.1220-0.1473%
82.691
82.971
82.672
23:00GMTCAD/JPY
CADNZD
CAD/NZD
1.1402
-0.0070-0.6145%
1.1398
1.1478
1.1402
23:00GMTCAD/NZD
CHFAUD
CHF/AUD
1.4429
-0.0041-0.2895%
1.4432
1.4489
1.4429
23:00GMTCHF/AUD
CHFCAD
CHF/CAD
1.3256
+0.0021+0.1624%
1.3223
1.3274
1.3256
23:00GMTCHF/CAD
CHFCNH
CHF/CNH
6.9842
-0.0055-0.0786%
6.9897
6.9897
6.9842
23:00GMTCHF/CNH
CHFEUR
CHF/EUR
0.9022
+0.0013+0.1465%
0.9006
0.9036
0.9022
23:00GMTCHF/EUR
CHFGBP
CHF/GBP
0.8116
+0.0038+0.4815%
0.8071
0.8125
0.8116
23:00GMTCHF/GBP
CHFJPY
CHF/JPY
109.60
+0.0060+0.0054%
109.47
109.89
109.60
23:00GMTCHF/JPY
CHFNZD
CHF/NZD
1.5113
-0.0069-0.4597%
1.5098
1.5193
1.5113
23:00GMTCHF/NZD
CNHJPY
CNH/JPY
15.693
+0.0070+0.0446%
15.665
15.722
15.693
23:00GMTCNH/JPY
EURAUD
EUR/AUD
1.5992
-0.0071-0.4420%
1.6012
1.6074
1.5992
23:00GMTEUR/AUD
EURCAD
EUR/CAD
1.4692
+0.0002+0.0183%
1.4669
1.4699
1.4692
23:00GMTEUR/CAD
EURCHF
EUR/CHF
1.1083
-0.0016-0.1486%
1.1065
1.1103
1.1083
23:00GMTEUR/CHF
EURCNH
EUR/CNH
7.7406
-0.0118-0.1528%
7.7384
7.7592
7.7406
23:00GMTEUR/CNH
EURGBP
EUR/GBP
0.8995
+0.0033+0.3726%
0.8959
0.9000
0.8995
23:00GMTEUR/GBP
EURJPY
EUR/JPY
121.47
-0.1904-0.1565%
121.47
121.85
121.47
23:00GMTEUR/JPY
EURNZD
EUR/NZD
1.6753
-0.0100-0.5945%
1.6748
1.6859
1.6753
23:00GMTEUR/NZD
GBPAUD
GBP/AUD
1.7778
-0.0112-0.6304%
1.7800
1.7923
1.7778
23:00GMTGBP/AUD
GBPCAD
GBP/CAD
1.6332
-0.0032-0.1998%
1.6311
1.6397
1.6332
23:00GMTGBP/CAD
GBPCHF
GBP/CHF
1.2320
-0.0059-0.4781%
1.2306
1.2390
1.2320
23:00GMTGBP/CHF
GBPCNH
GBP/CNH
8.6044
-0.0349-0.4039%
8.5994
8.6549
8.6044
23:00GMTGBP/CNH
GBPEUR
GBP/EUR
1.1117
-0.0041-0.3674%
1.1110
1.1160
1.1117
23:00GMTGBP/EUR
GBPJPY
GBP/JPY
135.03
-0.7031-0.5179%
135.09
135.85
135.03
23:00GMTGBP/JPY
GBPNZD
GBP/NZD
1.8628
-0.0184-0.9817%
1.8621
1.8812
1.8628
23:00GMTGBP/NZD
JPYAUD
JPY/AUD
0.0131
-0.0000-0.3028%
0.0131
0.0132
0.0131
23:00GMTJPY/AUD
JPYCAD
JPY/CAD
0.0120
+0.0000+0.1655%
0.0120
0.0120
0.0120
23:00GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
0.00000.0000%
0.0090
0.0091
0.0091
23:00GMTJPY/CHF
JPYCNH
JPY/CNH
0.0637
-0.0000-0.0470%
0.0636
0.0638
0.0637
23:00GMTJPY/CNH
JPYEUR
JPY/EUR
0.0082
+0.0000+0.1216%
0.0082
0.0082
0.0082
23:00GMTJPY/EUR
JPYGBP
JPY/GBP
0.0074
+0.0000+0.5429%
0.0073
0.0074
0.0074
23:00GMTJPY/GBP
JPYNZD
JPY/NZD
0.0137
-0.0000-0.5051%
0.0137
0.0138
0.0137
23:00GMTJPY/NZD
NZDAUD
NZD/AUD
0.9545
+0.0014+0.1531%
0.9527
0.9572
0.9545
23:00GMTNZD/AUD
NZDCAD
NZD/CAD
0.8770
+0.0054+0.6229%
0.8712
0.8772
0.8770
23:00GMTNZD/CAD
NZDCHF
NZD/CHF
0.6616
+0.0030+0.4570%
0.6581
0.6623
0.6616
23:00GMTNZD/CHF
NZDEUR
NZD/EUR
0.5969
+0.0035+0.5983%
0.5931
0.5970
0.5969
23:00GMTNZD/EUR
NZDGBP
NZD/GBP
0.5369
+0.0053+1.0064%
0.5315
0.5370
0.5369
23:00GMTNZD/GBP
NZDJPY
NZD/JPY
72.509
+0.3440+0.4766%
72.116
72.649
72.509
23:00GMTNZD/JPY

Currency By Region

Currency By Type

Top Promotions

Top Brokers