Live Minor Currencies Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9553
+0.0010+0.1058%
0.9520
0.9570
0.9553
06:35GMTAUD/CAD
AUDCHF
AUD/CHF
0.7122
+0.0015+0.2124%
0.7085
0.7130
0.7122
06:35GMTAUD/CHF
AUDCNH
AUD/CNH
4.8776
-0.0009-0.0200%
4.8690
4.8819
4.8776
06:35GMTAUD/CNH
AUDEUR
AUD/EUR
0.6317
+0.0022+0.3510%
0.6282
0.6326
0.6317
06:35GMTAUD/EUR
AUDGBP
AUD/GBP
0.5609
-0.0007-0.1406%
0.5584
0.5667
0.5609
06:35GMTAUD/GBP
AUDJPY
AUD/JPY
78.135
-0.0950-0.1214%
77.810
78.440
78.135
06:35GMTAUD/JPY
AUDNZD
AUD/NZD
1.0558
+0.0007+0.0729%
1.0536
1.0586
1.0558
06:35GMTAUD/NZD
CADAUD
CAD/AUD
1.0465
-0.0013-0.1250%
1.0448
1.0504
1.0465
06:35GMTCAD/AUD
CADCHF
CAD/CHF
0.7455
+0.0007+0.1047%
0.7429
0.7459
0.7455
06:35GMTCAD/CHF
CADCNH
CAD/CNH
5.1049
-0.0078-0.1531%
5.1004
5.1165
5.1049
06:35GMTCAD/CNH
CADEUR
CAD/EUR
0.6611
+0.0014+0.2258%
0.6589
0.6618
0.6611
06:35GMTCAD/EUR
CADGBP
CAD/GBP
0.5870
-0.0015-0.2565%
0.5845
0.5943
0.5870
06:35GMTCAD/GBP
CADJPY
CAD/JPY
81.798
-0.1787-0.2181%
81.535
82.075
81.798
06:35GMTCAD/JPY
CADNZD
CAD/NZD
1.1050
-0.0006-0.0624%
1.1042
1.1073
1.1050
06:35GMTCAD/NZD
CHFAUD
CHF/AUD
1.4037
-0.0032-0.2309%
1.4025
1.4113
1.4037
06:35GMTCHF/AUD
CHFCAD
CHF/CAD
1.3412
-0.0014-0.1050%
1.3406
1.3460
1.3412
06:35GMTCHF/CAD
CHFCNH
CHF/CNH
6.8469
-0.0184-0.2680%
6.8437
6.8774
6.8469
06:35GMTCHF/CNH
CHFEUR
CHF/EUR
0.8868
+0.0010+0.1174%
0.8857
0.8884
0.8868
06:35GMTCHF/EUR
CHFGBP
CHF/GBP
0.7873
-0.0029-0.3682%
0.7856
0.7982
0.7873
06:35GMTCHF/GBP
CHFJPY
CHF/JPY
109.71
-0.3495-0.3175%
109.61
110.22
109.71
06:35GMTCHF/JPY
CHFNZD
CHF/NZD
1.4820
-0.0022-0.1488%
1.4814
1.4880
1.4820
06:35GMTCHF/NZD
CNHJPY
CNH/JPY
16.023
-0.0089-0.0559%
15.976
16.057
16.023
06:35GMTCNH/JPY
EURAUD
EUR/AUD
1.5829
-0.0055-0.3481%
1.5807
1.5916
1.5829
06:35GMTEUR/AUD
EURCAD
EUR/CAD
1.5120
-0.0037-0.2493%
1.5109
1.5175
1.5120
06:35GMTEUR/CAD
EURCHF
EUR/CHF
1.1274
-0.0015-0.1337%
1.1255
1.1290
1.1274
06:35GMTEUR/CHF
EURCNH
EUR/CNH
7.7209
-0.0304-0.3923%
7.7173
7.7546
7.7209
06:35GMTEUR/CNH
EURGBP
EUR/GBP
0.8878
-0.0044-0.4931%
0.8849
0.8992
0.8878
06:35GMTEUR/GBP
EURJPY
EUR/JPY
123.71
-0.5490-0.4418%
123.39
124.33
123.71
06:35GMTEUR/JPY
EURNZD
EUR/NZD
1.6712
-0.0045-0.2685%
1.6709
1.6778
1.6712
06:35GMTEUR/NZD
GBPAUD
GBP/AUD
1.7828
+0.0025+0.1415%
1.7632
1.7906
1.7828
06:35GMTGBP/AUD
GBPCAD
GBP/CAD
1.7031
+0.0040+0.2377%
1.6826
1.7108
1.7031
06:35GMTGBP/CAD
GBPCHF
GBP/CHF
1.2697
+0.0043+0.3461%
1.2527
1.2729
1.2697
06:35GMTGBP/CHF
GBPCNH
GBP/CNH
8.6960
+0.0078+0.0900%
8.6014
8.7307
8.6960
06:35GMTGBP/CNH
GBPEUR
GBP/EUR
1.1262
+0.0054+0.4898%
1.1120
1.1299
1.1262
06:35GMTGBP/EUR
GBPJPY
GBP/JPY
139.35
+0.0733+0.0526%
137.33
140.07
139.35
06:35GMTGBP/JPY
GBPNZD
GBP/NZD
1.8832
+0.0049+0.2608%
1.8606
1.8913
1.8832
06:35GMTGBP/NZD
JPYAUD
JPY/AUD
0.0127
+0.0000+0.0782%
0.0127
0.0128
0.0127
06:35GMTJPY/AUD
JPYCAD
JPY/CAD
0.0122
+0.0000+0.2459%
0.0121
0.0122
0.0122
06:35GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
+0.0000+0.3301%
0.0090
0.0091
0.0091
06:35GMTJPY/CHF
JPYCNH
JPY/CNH
0.0624
+0.0000+0.0641%
0.0622
0.0625
0.0624
06:35GMTJPY/CNH
JPYEUR
JPY/EUR
0.0080
+0.0000+0.4970%
0.0080
0.0081
0.0080
06:35GMTJPY/EUR
JPYGBP
JPY/GBP
0.0071
0.00000.0000%
0.0071
0.0072
0.0071
06:35GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
+0.0000+0.1483%
0.0134
0.0135
0.0135
06:35GMTJPY/NZD
NZDAUD
NZD/AUD
0.9471
-0.0006-0.0728%
0.9445
0.9491
0.9471
06:35GMTNZD/AUD
NZDCAD
NZD/CAD
0.9049
+0.0005+0.0552%
0.9030
0.9056
0.9049
06:35GMTNZD/CAD
NZDCHF
NZD/CHF
0.6746
+0.0009+0.1395%
0.6720
0.6750
0.6746
06:35GMTNZD/CHF
NZDEUR
NZD/EUR
0.5983
+0.0016+0.2698%
0.5960
0.5984
0.5983
06:35GMTNZD/EUR
NZDGBP
NZD/GBP
0.5312
-0.0011-0.2141%
0.5287
0.5374
0.5312
06:35GMTNZD/GBP
NZDJPY
NZD/JPY
74.023
-0.1310-0.1767%
73.720
74.200
74.023
06:35GMTNZD/JPY

Currency By Region

Currency By Type

Top Promotions

Top Brokers