Live Minor Currencies Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9310
+0.0002+0.0257%
0.9297
0.9320
0.9310
08:07GMTAUD/CAD
AUDCHF
AUD/CHF
0.6941
+0.0013+0.1890%
0.6922
0.6947
0.6941
08:07GMTAUD/CHF
AUDCNH
AUD/CNH
4.7901
+0.0089+0.1865%
4.7804
4.7972
4.7901
08:07GMTAUD/CNH
AUDEUR
AUD/EUR
0.6181
+0.0009+0.1506%
0.6168
0.6187
0.6181
08:07GMTAUD/EUR
AUDGBP
AUD/GBP
0.5446
-0.0003-0.0587%
0.5436
0.5454
0.5446
08:07GMTAUD/GBP
AUDJPY
AUD/JPY
75.720
+0.1100+0.1454%
75.551
75.823
75.720
08:07GMTAUD/JPY
AUDNZD
AUD/NZD
1.0571
+0.0011+0.1041%
1.0555
1.0583
1.0571
08:07GMTAUD/NZD
CADAUD
CAD/AUD
1.0741
-0.0002-0.0232%
1.0730
1.0756
1.0741
08:07GMTCAD/AUD
CADCHF
CAD/CHF
0.7457
+0.0015+0.2096%
0.7434
0.7458
0.7457
08:07GMTCAD/CHF
CADCNH
CAD/CNH
5.1469
+0.0098+0.1913%
5.1348
5.1507
5.1469
08:07GMTCAD/CNH
CADEUR
CAD/EUR
0.6639
+0.0010+0.1553%
0.6624
0.6644
0.6639
08:07GMTCAD/EUR
CADGBP
CAD/GBP
0.5852
-0.0000-0.0136%
0.5844
0.5859
0.5852
08:07GMTCAD/GBP
CADJPY
CAD/JPY
81.330
+0.1096+0.1349%
81.149
81.450
81.330
08:07GMTCAD/JPY
CADNZD
CAD/NZD
1.1354
+0.0012+0.1058%
1.1334
1.1363
1.1354
08:07GMTCAD/NZD
CHFAUD
CHF/AUD
1.4415
-0.0017-0.1191%
1.4394
1.4446
1.4415
08:07GMTCHF/AUD
CHFCAD
CHF/CAD
1.3416
-0.0020-0.1555%
1.3407
1.3451
1.3416
08:07GMTCHF/CAD
CHFCNH
CHF/CNH
6.9054
+0.0032+0.0473%
6.9009
6.9105
6.9054
08:07GMTCHF/CNH
CHFEUR
CHF/EUR
0.8907
-0.0000-0.0011%
0.8905
0.8918
0.8907
08:07GMTCHF/EUR
CHFGBP
CHF/GBP
0.7852
-0.0013-0.1716%
0.7844
0.7872
0.7852
08:07GMTCHF/GBP
CHFJPY
CHF/JPY
109.01
-0.1255-0.1149%
109.03
109.26
109.01
08:07GMTCHF/JPY
CHFNZD
CHF/NZD
1.5234
-0.0004-0.0275%
1.5222
1.5253
1.5234
08:07GMTCHF/NZD
CNHJPY
CNH/JPY
15.800
-0.0118-0.0751%
15.796
15.823
15.800
08:07GMTCNH/JPY
EURAUD
EUR/AUD
1.6172
-0.0030-0.1888%
1.6162
1.6210
1.6172
08:07GMTEUR/AUD
EURCAD
EUR/CAD
1.5053
-0.0032-0.2127%
1.5051
1.5096
1.5053
08:07GMTEUR/CAD
EURCHF
EUR/CHF
1.1226
-0.0000-0.0017%
1.1213
1.1229
1.1226
08:07GMTEUR/CHF
EURCNH
EUR/CNH
7.7524
+0.0035+0.0453%
7.7444
7.7564
7.7524
08:07GMTEUR/CNH
EURGBP
EUR/GBP
0.8811
-0.0018-0.2061%
0.8778
0.8835
0.8811
08:07GMTEUR/GBP
EURJPY
EUR/JPY
122.49
-0.0310-0.0253%
122.34
122.61
122.49
08:07GMTEUR/JPY
EURNZD
EUR/NZD
1.7098
-0.0008-0.0491%
1.7098
1.7116
1.7098
08:07GMTEUR/NZD
GBPAUD
GBP/AUD
1.8352
-0.0000-0.0027%
1.8333
1.8395
1.8352
08:07GMTGBP/AUD
GBPCAD
GBP/CAD
1.7085
+0.0000+0.0017%
1.7067
1.7110
1.7085
08:07GMTGBP/CAD
GBPCHF
GBP/CHF
1.2745
+0.0031+0.2493%
1.2702
1.2747
1.2745
08:07GMTGBP/CHF
GBPCNH
GBP/CNH
8.7945
+0.0197+0.2246%
8.7739
8.8039
8.7945
08:07GMTGBP/CNH
GBPEUR
GBP/EUR
1.1345
+0.0020+0.1766%
1.1317
1.1390
1.1345
08:07GMTGBP/EUR
GBPJPY
GBP/JPY
138.95
+0.1854+0.1336%
138.62
139.23
138.95
08:07GMTGBP/JPY
GBPNZD
GBP/NZD
1.9405
+0.0029+0.1496%
1.9367
1.9426
1.9405
08:07GMTGBP/NZD
JPYAUD
JPY/AUD
0.0132
-0.0000-0.1512%
0.0131
0.0132
0.0132
08:07GMTJPY/AUD
JPYCAD
JPY/CAD
0.0123
-0.0000-0.0812%
0.0122
0.0123
0.0123
08:07GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
0.00000.0000%
0.0091
0.0091
0.0091
08:07GMTJPY/CHF
JPYCNH
JPY/CNH
0.0632
+0.0000+0.0790%
0.0631
0.0633
0.0632
08:07GMTJPY/CNH
JPYEUR
JPY/EUR
0.0081
0.00000.0000%
0.0081
0.0081
0.0081
08:07GMTJPY/EUR
JPYGBP
JPY/GBP
0.0071
-0.0000-0.1387%
0.0071
0.0072
0.0071
08:07GMTJPY/GBP
JPYNZD
JPY/NZD
0.0139
0.00000.0000%
0.0139
0.0139
0.0139
08:07GMTJPY/NZD
NZDAUD
NZD/AUD
0.9457
-0.0012-0.1309%
0.9448
0.9474
0.9457
08:07GMTNZD/AUD
NZDCAD
NZD/CAD
0.8804
-0.0012-0.1395%
0.8800
0.8823
0.8804
08:07GMTNZD/CAD
NZDCHF
NZD/CHF
0.6565
+0.0003+0.0548%
0.6556
0.6569
0.6565
08:07GMTNZD/CHF
NZDEUR
NZD/EUR
0.5846
+0.0001+0.0256%
0.5842
0.5848
0.5846
08:07GMTNZD/EUR
NZDGBP
NZD/GBP
0.5153
-0.0008-0.1550%
0.5147
0.5163
0.5153
08:07GMTNZD/GBP
NZDJPY
NZD/JPY
71.600
-0.0252-0.0351%
71.570
71.700
71.600
08:07GMTNZD/JPY

Currency By Region

Currency By Type

Top Promotions

Top Brokers