Live Minor Currencies Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9506
-0.0005-0.0588%
0.9492
0.9514
0.9506
22:00GMTAUD/CAD
AUDCHF
AUD/CHF
0.7035
-0.0015-0.2141%
0.7028
0.7052
0.7035
22:00GMTAUD/CHF
AUDCNH
AUD/CNH
4.7616
-0.0038-0.0816%
4.7570
4.7715
4.7616
22:00GMTAUD/CNH
AUDEUR
AUD/EUR
0.6268
-0.0014-0.2339%
0.6263
0.6287
0.6268
22:00GMTAUD/EUR
AUDGBP
AUD/GBP
0.5361
-0.0014-0.2623%
0.5357
0.5377
0.5361
22:00GMTAUD/GBP
AUDJPY
AUD/JPY
77.900
+0.0050+0.0064%
77.780
78.040
77.900
22:00GMTAUD/JPY
AUDNZD
AUD/NZD
1.0290
-0.0012-0.1213%
1.0288
1.0312
1.0290
22:00GMTAUD/NZD
CADAUD
CAD/AUD
1.0519
+0.0005+0.0523%
1.0510
1.0535
1.0519
22:00GMTCAD/AUD
CADCHF
CAD/CHF
0.7406
-0.0006-0.0836%
0.7391
0.7424
0.7406
22:00GMTCAD/CHF
CADCNH
CAD/CNH
5.0107
+0.0016+0.0335%
5.0049
5.0183
5.0107
22:00GMTCAD/CNH
CADEUR
CAD/EUR
0.6593
-0.0012-0.1907%
0.6588
0.6612
0.6593
22:00GMTCAD/EUR
CADGBP
CAD/GBP
0.5636
-0.0015-0.2760%
0.5636
0.5655
0.5636
22:00GMTCAD/GBP
CADJPY
CAD/JPY
81.930
+0.0674+0.0823%
81.823
82.165
81.930
22:00GMTCAD/JPY
CADNZD
CAD/NZD
1.0820
-0.0010-0.0923%
1.0819
1.0856
1.0820
22:00GMTCAD/NZD
CHFAUD
CHF/AUD
1.4214
+0.0031+0.2185%
1.4180
1.4228
1.4214
22:00GMTCHF/AUD
CHFCAD
CHF/CAD
1.3507
+0.0017+0.1289%
1.3469
1.3529
1.3507
22:00GMTCHF/CAD
CHFCNH
CHF/CNH
6.7645
+0.0067+0.1004%
6.7540
6.7720
6.7645
22:00GMTCHF/CNH
CHFEUR
CHF/EUR
0.8912
+0.0001+0.0112%
0.8900
0.8918
0.8912
22:00GMTCHF/EUR
CHFGBP
CHF/GBP
0.7621
-0.0002-0.0301%
0.7607
0.7629
0.7621
22:00GMTCHF/GBP
CHFJPY
CHF/JPY
110.66
+0.1997+0.1807%
110.41
110.74
110.66
22:00GMTCHF/JPY
CHFNZD
CHF/NZD
1.4623
+0.0010+0.0732%
1.4596
1.4647
1.4623
22:00GMTCHF/NZD
CNHJPY
CNH/JPY
16.351
+0.0029+0.0179%
16.316
16.381
16.351
22:00GMTCNH/JPY
EURAUD
EUR/AUD
1.5955
+0.0040+0.2519%
1.5905
1.5966
1.5955
22:00GMTEUR/AUD
EURCAD
EUR/CAD
1.5163
+0.0026+0.1737%
1.5122
1.5178
1.5163
22:00GMTEUR/CAD
EURCHF
EUR/CHF
1.1225
+0.0004+0.0365%
1.1212
1.1235
1.1225
22:00GMTEUR/CHF
EURCNH
EUR/CNH
7.5941
+0.0112+0.1487%
7.5813
7.6008
7.5941
22:00GMTEUR/CNH
EURGBP
EUR/GBP
0.8551
-0.0003-0.0350%
0.8532
0.8566
0.8551
22:00GMTEUR/GBP
EURJPY
EUR/JPY
124.27
+0.3150+0.2541%
123.81
124.40
124.27
22:00GMTEUR/JPY
EURNZD
EUR/NZD
1.6407
+0.0011+0.0670%
1.6371
1.6439
1.6407
22:00GMTEUR/NZD
GBPAUD
GBP/AUD
1.8660
+0.0057+0.3064%
1.8596
1.8664
1.8660
22:00GMTGBP/AUD
GBPCAD
GBP/CAD
1.7718
+0.0024+0.1396%
1.7683
1.7743
1.7718
22:00GMTGBP/CAD
GBPCHF
GBP/CHF
1.3122
+0.0005+0.0426%
1.3106
1.3144
1.3122
22:00GMTGBP/CHF
GBPCNH
GBP/CNH
8.8805
+0.0159+0.1793%
8.8595
8.8928
8.8805
22:00GMTGBP/CNH
GBPEUR
GBP/EUR
1.1695
+0.0005+0.0496%
1.1673
1.1719
1.1695
22:00GMTGBP/EUR
GBPJPY
GBP/JPY
145.29
+0.3778+0.2606%
144.83
145.45
145.29
22:00GMTGBP/JPY
GBPNZD
GBP/NZD
1.9186
+0.0019+0.0991%
1.9153
1.9229
1.9186
22:00GMTGBP/NZD
JPYAUD
JPY/AUD
0.0128
0.00000.0000%
0.0128
0.0128
0.0128
22:00GMTJPY/AUD
JPYCAD
JPY/CAD
0.0122
-0.0000-0.0818%
0.0121
0.0122
0.0122
22:00GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
-0.0000-0.2209%
0.0090
0.0090
0.0090
22:00GMTJPY/CHF
JPYCNH
JPY/CNH
0.0611
-0.0000-0.0163%
0.0610
0.0612
0.0611
22:00GMTJPY/CNH
JPYEUR
JPY/EUR
0.0080
-0.0000-0.1239%
0.0080
0.0080
0.0080
22:00GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
-0.0000-0.1449%
0.0068
0.0069
0.0068
22:00GMTJPY/GBP
JPYNZD
JPY/NZD
0.0132
-0.0000-0.0756%
0.0132
0.0132
0.0132
22:00GMTJPY/NZD
NZDAUD
NZD/AUD
0.9720
+0.0013+0.1432%
0.9697
0.9720
0.9720
22:00GMTNZD/AUD
NZDCAD
NZD/CAD
0.9240
+0.0007+0.0823%
0.9211
0.9243
0.9240
22:00GMTNZD/CAD
NZDCHF
NZD/CHF
0.6838
-0.0005-0.0730%
0.6827
0.6851
0.6838
22:00GMTNZD/CHF
NZDEUR
NZD/EUR
0.6094
-0.0004-0.0754%
0.6083
0.6108
0.6094
22:00GMTNZD/EUR
NZDGBP
NZD/GBP
0.5211
-0.0005-0.1015%
0.5200
0.5221
0.5211
22:00GMTNZD/GBP
NZDJPY
NZD/JPY
75.705
+0.0802+0.1060%
75.500
75.735
75.705
22:00GMTNZD/JPY

Currency By Region

Currency By Type

Top Promotions

Top Brokers