Live Minor Currencies Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9099
+0.0021+0.2357%
0.9077
0.9109
0.9099
04:50GMTAUD/CAD
AUDCHF
AUD/CHF
0.6797
+0.0017+0.2640%
0.6775
0.6801
0.6797
04:50GMTAUD/CHF
AUDCNH
AUD/CNH
4.8578
+0.0177+0.3675%
4.8400
4.8588
4.8578
04:50GMTAUD/CNH
AUDEUR
AUD/EUR
0.6210
+0.0012+0.1984%
0.6198
0.6213
0.6210
04:50GMTAUD/EUR
AUDGBP
AUD/GBP
0.5516
+0.0017+0.3164%
0.5490
0.5515
0.5516
04:50GMTAUD/GBP
AUDJPY
AUD/JPY
74.154
+0.3255+0.4408%
73.828
74.215
74.154
04:50GMTAUD/JPY
AUDNZD
AUD/NZD
1.0766
-0.0001-0.0157%
1.0763
1.0793
1.0766
04:50GMTAUD/NZD
CADAUD
CAD/AUD
1.0990
-0.0026-0.2360%
1.0978
1.1015
1.0990
04:50GMTCAD/AUD
CADCHF
CAD/CHF
0.7471
+0.0002+0.0374%
0.7455
0.7476
0.7471
04:50GMTCAD/CHF
CADCNH
CAD/CNH
5.3385
+0.0074+0.1393%
5.3181
5.3526
5.3385
04:50GMTCAD/CNH
CADEUR
CAD/EUR
0.6824
-0.0003-0.0454%
0.6816
0.6832
0.6824
04:50GMTCAD/EUR
CADGBP
CAD/GBP
0.6062
+0.0003+0.0594%
0.6040
0.6061
0.6062
04:50GMTCAD/GBP
CADJPY
CAD/JPY
81.506
+0.1810+0.2225%
81.264
81.626
81.506
04:50GMTCAD/JPY
CADNZD
CAD/NZD
1.1823
-0.0037-0.3144%
1.1835
1.1871
1.1823
04:50GMTCAD/NZD
CHFAUD
CHF/AUD
1.4714
-0.0036-0.2488%
1.4703
1.4759
1.4714
04:50GMTCHF/AUD
CHFCAD
CHF/CAD
1.3392
+0.0002+0.0194%
1.3374
1.3412
1.3392
04:50GMTCHF/CAD
CHFCNH
CHF/CNH
7.1467
+0.0083+0.1166%
7.1241
7.1672
7.1467
04:50GMTCHF/CNH
CHFEUR
CHF/EUR
0.9137
-0.0005-0.0634%
0.9132
0.9151
0.9137
04:50GMTCHF/EUR
CHFGBP
CHF/GBP
0.8112
+0.0001+0.0172%
0.8096
0.8118
0.8112
04:50GMTCHF/GBP
CHFJPY
CHF/JPY
109.09
+0.2115+0.1942%
108.87
109.25
109.09
04:50GMTCHF/JPY
CHFNZD
CHF/NZD
1.5839
-0.0043-0.2732%
1.5834
1.5906
1.5839
04:50GMTCHF/NZD
CNHJPY
CNH/JPY
15.265
+0.0236+0.1548%
15.237
15.305
15.265
04:50GMTCNH/JPY
EURAUD
EUR/AUD
1.6102
-0.0031-0.1921%
1.6094
1.6134
1.6102
04:50GMTEUR/AUD
EURCAD
EUR/CAD
1.4651
+0.0005+0.0368%
1.4635
1.4671
1.4651
04:50GMTEUR/CAD
EURCHF
EUR/CHF
1.0944
+0.0007+0.0649%
1.0927
1.0949
1.0944
04:50GMTEUR/CHF
EURCNH
EUR/CNH
7.8213
+0.0120+0.1540%
7.8051
7.8305
7.8213
04:50GMTEUR/CNH
EURGBP
EUR/GBP
0.8882
+0.0010+0.1194%
0.8855
0.8879
0.8882
04:50GMTEUR/GBP
EURJPY
EUR/JPY
119.41
+0.3135+0.2632%
119.07
119.55
119.41
04:50GMTEUR/JPY
EURNZD
EUR/NZD
1.7335
-0.0036-0.2095%
1.7333
1.7389
1.7335
04:50GMTEUR/NZD
GBPAUD
GBP/AUD
1.8129
-0.0055-0.3024%
1.8130
1.8213
1.8129
04:50GMTGBP/AUD
GBPCAD
GBP/CAD
1.6494
-0.0011-0.0690%
1.6497
1.6555
1.6494
04:50GMTGBP/CAD
GBPCHF
GBP/CHF
1.2325
-0.0002-0.0210%
1.2316
1.2351
1.2325
04:50GMTGBP/CHF
GBPCNH
GBP/CNH
8.8060
+0.0062+0.0710%
8.7992
8.8211
8.8060
04:50GMTGBP/CNH
GBPEUR
GBP/EUR
1.1257
-0.0015-0.1348%
1.1261
1.1292
1.1257
04:50GMTGBP/EUR
GBPJPY
GBP/JPY
134.42
+0.1950+0.1452%
134.21
134.87
134.42
04:50GMTGBP/JPY
GBPNZD
GBP/NZD
1.9518
-0.0056-0.2871%
1.9525
1.9624
1.9518
04:50GMTGBP/NZD
JPYAUD
JPY/AUD
0.0134
-0.0000-0.5168%
0.0134
0.0135
0.0134
04:50GMTJPY/AUD
JPYCAD
JPY/CAD
0.0122
-0.0000-0.2439%
0.0122
0.0123
0.0122
04:50GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
-0.0000-0.2177%
0.0091
0.0091
0.0091
04:50GMTJPY/CHF
JPYCNH
JPY/CNH
0.0655
-0.0001-0.1524%
0.0653
0.0656
0.0655
04:50GMTJPY/CNH
JPYEUR
JPY/EUR
0.0083
-0.0000-0.2382%
0.0083
0.0083
0.0083
04:50GMTJPY/EUR
JPYGBP
JPY/GBP
0.0074
-0.0000-0.1342%
0.0074
0.0074
0.0074
04:50GMTJPY/GBP
JPYNZD
JPY/NZD
0.0145
-0.0000-0.4799%
0.0145
0.0145
0.0145
04:50GMTJPY/NZD
NZDAUD
NZD/AUD
0.9288
+0.0001+0.0161%
0.9265
0.9290
0.9288
04:50GMTNZD/AUD
NZDCAD
NZD/CAD
0.8451
+0.0020+0.2419%
0.8423
0.8449
0.8451
04:50GMTNZD/CAD
NZDCHF
NZD/CHF
0.6313
+0.0017+0.2731%
0.6286
0.6315
0.6313
04:50GMTNZD/CHF
NZDEUR
NZD/EUR
0.5767
+0.0010+0.1841%
0.5750
0.5769
0.5767
04:50GMTNZD/EUR
NZDGBP
NZD/GBP
0.5123
+0.0014+0.2877%
0.5095
0.5121
0.5123
04:50GMTNZD/GBP
NZDJPY
NZD/JPY
68.884
+0.3245+0.4733%
68.515
68.885
68.884
04:50GMTNZD/JPY

Currency By Region

Currency By Type

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US