Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.07 | 3.97 | +2.23% | $4.42T | 146.62M | 37.10 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.23 | 11.77 | +3.85% | $3.84T | 32.67M | 29.35 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.69 | 10.76 | +3.54% | $3.81T | 20.63M | 29.11 | 10.81 | |
 Apple Inc.AAPL | $258.82 | 5.32 | +2.10% | $3.80T | 39.70M | 32.71 | 7.91 | |
 Microsoft CorpMSFT | $374.27 | 1.98 | +0.53% | $2.77T | 32.83M | 23.37 | 15.99 | |
 Amazon.Com IncAMZN | $221.28 | 7.51 | +3.51% | $2.37T | 50.66M | 30.84 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $365.71 | 20.39 | +5.90% | $1.90T | 16.21M | 34.34 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $350.40 | 16.43 | +4.92% | $1.66T | 31.32M | 68.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.51 | 37.46 | +6.51% | $1.55T | 31.75M | 26.09 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $343.17 | -3.48 | -1.00% | $1.29T | 78.05M | 317.38 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720434.03 | 3554.03 | +0.50% | $1.04T | 162.00 | 15462.98 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.90 | 1.82 | +0.38% | $1.03T | 4.64M | 15.46 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.22 | 4.73 | +3.86% | $1.01T | 20.13M | 46.39 | 2.74 | |
 Eli Lilly & Co.LLY | $953.43 | 22.34 | +2.40% | $852.06B | 2.56M | 41.56 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.04 | 10.64 | +3.58% | $824.79B | 9.93M | 15.37 | 20.01 | |
 Exxon Mobil CorporationXOM | $156.23 | -7.68 | -4.68% | $649.51B | 31.25M | 23.30 | 6.69 | |
 VISA Inc.V | $309.03 | 6.48 | +2.14% | $594.18B | 6.87M | 28.98 | 10.66 | |
 Johnson & JohnsonJNJ | $241.27 | 2.86 | +1.20% | $579.15B | 8.76M | 21.76 | 11.05 | |
 ASML Holding NVASML | $1421.23 | 114.78 | +8.79% | $546.91B | 2.41M | 54.96 | 25.82 | |
 Micron Technology, Inc.MU | $406.72 | 29.14 | +7.72% | $456.24B | 48.75M | 19.10 | 21.18 | |
 Costco Wholesale CorpCOST | $1030.01 | 16.80 | +1.66% | $455.00B | 2.26M | 53.33 | 19.23 | |
 Mastercard IncorporatedMA | $507.08 | 8.81 | +1.77% | $453.11B | 3.87M | 30.76 | 16.52 | |
 NetFlix IncNFLX | $99.40 | 0.58 | +0.58% | $418.88B | 30.72M | 39.21 | 2.53 | |
 Oracle CorpORCL | $143.76 | 0.59 | +0.41% | $413.54B | 23.17M | 25.81 | 5.57 | |
 Chevron CorporationCVX | $192.87 | -8.67 | -4.30% | $382.08B | 17.15M | 28.96 | 6.66 | |
 Advanced Micro DevicesAMD | $231.76 | 10.23 | +4.62% | $376.16B | 34.92M | 87.07 | 2.65 | |
 ABBVIE INC.ABBV | $211.66 | 5.29 | +2.57% | $371.93B | 4.58M | 89.10 | 2.36 | |
 Bank of America CorporationBAC | $51.89 | 1.61 | +3.21% | $370.72B | 36.03M | 13.55 | 3.83 | |
 Caterpillar Inc.CAT | $771.84 | 47.40 | +6.54% | $358.53B | 2.92M | 40.94 | 18.82 | |
 Procter & Gamble CompanyPG | $144.89 | 3.59 | +2.54% | $337.03B | 10.84M | 21.48 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $140.75 | -9.32 | -6.21% | $336.67B | 64.18M | 223.44 | 0.63 | |
 Home Depot, Inc.HD | $336.23 | 17.46 | +5.48% | $333.59B | 4.60M | 23.54 | 14.23 | |
 Coca-Cola CompanyKO | $77.30 | 1.39 | +1.83% | $332.71B | 12.32M | 25.43 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.67 | 2.99 | +3.71% | $329.48B | 19.03M | 29.27 | 2.85 | |
 GE AerospaceGE | $308.03 | 19.43 | +6.73% | $322.07B | 6.40M | 37.87 | 8.14 | |
 AstraZeneca PLCAZN | $204.39 | 3.58 | +1.78% | $312.80B | 2.24M | 30.79 | 6.55 | |
 HSBC Holdings PLCHSBC | $90.27 | 5.12 | +6.01% | $307.86B | 4.74M | 14.84 | 6.05 | |
 Lam Research CorpLRCX | $246.50 | 22.15 | +9.87% | $306.49B | 10.96M | 50.29 | 4.88 | |
 Applied Materials IncAMAT | $385.69 | 31.38 | +8.86% | $305.30B | 7.55M | 39.38 | 9.77 | |
 Merck & Co., Inc.MRK | $123.17 | 3.89 | +3.26% | $302.98B | 9.24M | 16.83 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $125.34 | 5.62 | +4.69% | $299.24B | 17.53M | 23.65 | 5.30 | |
 Novartis AGNVS | $154.43 | 3.21 | +2.12% | $294.61B | 2.12M | 21.56 | 7.16 | |
 Intel CorpINTC | $58.96 | 6.05 | +11.44% | $293.63B | 183.18M | -731.01 | -0.08 | |
 Morgan StanleyMS | $176.04 | 7.61 | +4.52% | $278.15B | 7.66M | 17.23 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $306.08 | -1.65 | -0.54% | $277.23B | 9.62M | 23.16 | 13.19 | |
 RTX CorporationRTX | $203.46 | 5.54 | +2.80% | $273.38B | 4.38M | 40.95 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $215.06 | 11.40 | +5.60% | $272.85B | 352.25K | 11.04 | 18.97 | |
 Goldman Sachs Group Inc.GS | $906.24 | 42.09 | +4.87% | $266.41B | 2.42M | 17.61 | 51.29 | |
 Wells Fargo & Co.WFC | $84.70 | 2.95 | +3.61% | $261.37B | 15.08M | 13.56 | 6.27 | |
 Shell plc - ADRSHEL | $92.02 | -2.13 | -2.26% | $257.78B | 10.48M | 15.33 | 6.00 | |
 GE Vernova Inc.GEV | $935.99 | 25.24 | +2.77% | $251.85B | 2.32M | 52.63 | 17.80 | |
 Philip Morris International Inc.PM | $160.95 | 3.46 | +2.20% | $248.49B | 5.25M | 21.93 | 7.27 | |
 Royal Bank of CanadaRY | $169.40 | 4.01 | +2.42% | $235.77B | 1.93M | 16.20 | 10.45 | |
 Linde plc Ordinary ShareLIN | $500.30 | 5.71 | +1.15% | $230.85B | 2.52M | 34.14 | 14.59 | |
 International Business Machines CorporationIBM | $241.57 | -3.50 | -1.43% | $227.03B | 4.76M | 21.70 | 11.15 | |
 T-Mobile US, Inc.TMUS | $197.56 | -2.97 | -1.48% | $218.16B | 7.10M | 20.39 | 9.71 | |
 McDonald's CorporationMCD | $307.08 | 2.23 | +0.73% | $218.13B | 4.13M | 25.63 | 11.95 | |
 KLA Corporation Common StockKLAC | $1671.74 | 122.89 | +7.93% | $217.76B | 1.02M | 48.34 | 34.37 | |
 American Express CompanyAXP | $316.46 | 9.44 | +3.07% | $216.73B | 3.50M | 20.53 | 15.39 | |
 Citigroup Inc.C | $123.53 | 6.40 | +5.47% | $212.16B | 16.08M | 17.75 | 6.97 | |
 PepsiCo, Inc.PEP | $154.72 | 1.51 | +0.98% | $209.82B | 6.85M | 25.58 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.44 | 0.80 | +4.52% | $208.03B | 2.88M | 16.17 | 1.14 | |
 Verizon CommunicationsVZ | $48.01 | -0.61 | -1.25% | $202.30B | 33.52M | 11.84 | 4.05 | |
 SAP SESAP | $169.34 | -0.13 | -0.08% | $199.07B | 3.64M | 24.18 | 7.05 | |
 NextEra Energy, Inc.NEE | $94.19 | 0.52 | +0.55% | $196.41B | 6.97M | 28.63 | 3.29 | |
 BHP Group Limited - ADRBHP | $77.01 | 3.70 | +5.04% | $195.41B | 2.89M | -- | -- | |
 TotalEnergies SETTE | $89.52 | -1.85 | -2.02% | $190.95B | 3.47M | 15.46 | 5.79 | |
 AT&T Inc.T | $27.36 | -0.68 | -2.44% | $190.72B | 46.59M | 8.96 | 3.05 | |
 Texas Instruments IncorporatedTXN | $208.93 | 9.19 | +4.60% | $190.20B | 7.44M | 38.40 | 5.44 | |
 Amgen IncAMGN | $349.69 | 9.69 | +2.85% | $187.24B | 2.66M | 24.41 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $503.74 | 14.24 | +2.91% | $185.55B | 1.49M | 28.16 | 17.74 | |
 Arista NetworksANET | $145.14 | 11.50 | +8.61% | $180.95B | 12.12M | 52.18 | 2.76 | |
 Abbott LaboratoriesABT | $103.61 | 1.78 | +1.75% | $180.28B | 8.29M | 27.89 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $161.64 | 4.06 | +2.58% | $177.92B | 4.91M | 32.94 | 4.88 | |
 The Walt Disney CompanyDIS | $99.16 | 3.38 | +3.53% | $175.44B | 10.67M | 14.56 | 6.80 | |
 Gilead Sciences IncGILD | $141.52 | 2.72 | +1.96% | $175.32B | 4.92M | 20.86 | 6.77 | |
 Banco Santander S.A.SAN | $12.21 | 0.79 | +6.96% | $175.28B | 12.57M | 12.01 | 1.01 | |
 Boeing CompanyBA | $217.94 | 7.94 | +3.78% | $170.53B | 6.24M | 107.96 | 2.01 | |
 Analog Devices, Inc.ADI | $346.26 | 18.85 | +5.76% | $168.55B | 4.51M | 63.12 | 5.47 | |
 The Charles Schwab CorporationSCHW | $96.73 | 3.39 | +3.63% | $167.78B | 10.28M | 20.71 | 4.66 | |
 Novo-Nordisk A/SNVO | $37.63 | 0.72 | +1.94% | $166.40B | 13.53M | 10.80 | 3.47 | |
 Amphenol CorporationAPH | $135.32 | 6.94 | +5.41% | $166.27B | 6.99M | 40.50 | 3.34 | |
 Toronto Dominion BankTD | $99.28 | 2.29 | +2.36% | $165.55B | 6.18M | 10.96 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $462.05 | 9.10 | +2.01% | $164.97B | 2.25M | 58.87 | 7.89 | |
 Deere & CompanyDE | $609.46 | 33.46 | +5.81% | $164.29B | 1.45M | 34.29 | 17.74 | |
 Salesforce, Inc.CRM | $176.33 | -6.63 | -3.62% | $162.82B | 13.29M | 22.59 | 7.81 | |
 Rio Tinto plcRIO | $98.44 | 3.78 | +3.99% | $159.01B | 4.61M | -- | -- | |
 Arm Holdings plc - ADRARM | $148.90 | 5.04 | +3.51% | $158.49B | 6.45M | 198.99 | 0.75 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.04 | 2.98 | +2.55% | $157.21B | 7.82M | 129.62 | 0.93 | |
 Pfizer Inc.PFE | $27.48 | 0.38 | +1.38% | $155.83B | 32.86M | 20.14 | 1.36 | |
 Blackrock, Inc.BLK | $1001.73 | 43.26 | +4.51% | $155.80B | 1.25M | 28.28 | 35.42 | |
 Southern Copper CorporationSCCO | $187.24 | 13.27 | +7.63% | $154.67B | 1.60M | 35.20 | 5.32 | |
 ConocoPhillipsCOP | $125.22 | -6.55 | -4.97% | $152.62B | 12.71M | 19.75 | 6.34 | |
 Eaton Corporation, plc Ordinary SharesETN | $385.66 | 16.81 | +4.56% | $148.89B | 2.22M | 36.69 | 10.46 | |
 Honeywell International, Inc.HON | $232.40 | 8.56 | +3.82% | $148.27B | 3.76M | 29.19 | 7.99 | |
 Uber Technologies, Inc.UBER | $72.38 | 0.65 | +0.91% | $147.15B | 13.52M | 15.34 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $103.70 | 4.16 | +4.18% | $146.72B | 6.93M | 10.99 | 9.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $74.40 | 2.85 | +3.98% | $144.52B | 1.91M | 21.63 | 3.44 | |
 Lockheed Martin Corp.LMT | $628.47 | 0.77 | +0.12% | $144.04B | 1.28M | 29.08 | 21.49 | |
 Union Pacific Corp.UNP | $249.12 | 3.01 | +1.22% | $143.67B | 3.29M | 20.22 | 11.97 |
Advertisement