FXEMPIRE
All
Advertisement
Advertisement

Live Costumer Services Stocks Quotes

Select Exchange
Select...
Select Sector
Consumer Services Stocks
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAP
Advance Auto Parts Inc
84.650
-3.7600-4.2530%
82.730
86.910
84.650
03:35GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
21.480
-1.2200-5.3740%
20.830
22.900
21.480
03:35GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:35GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
4.0600
-0.2200-5.1400%
3.7800
4.4300
4.0600
03:35GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
25.880
-0.3600-1.3720%
24.860
26.510
25.880
03:35GMTAmerican Campus Communities Inc
ACM
AECOM
26.190
-1.3400-4.8670%
25.810
27.895
26.190
03:35GMTAECOM
ACRE
Ares Commercial Real Estate Corp
4.1900
-0.8300-16.534%
3.9700
5.1299
4.1900
03:35GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
57.080
-3.5200-5.8090%
56.450
61.010
57.080
03:35GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
6.7500
-0.0400-0.5890%
6.6200
7.0600
6.7500
03:35GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
2.0300
0.03001.5000%
1.9700
2.1700
2.0300
03:35GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
9.5100
-0.2900-2.9590%
8.8200
9.9200
9.5100
03:35GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:35GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
1.4500
0.01000.6940%
1.3100
1.4700
1.4500
03:35GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
0.6452
-0.0048-0.7380%
0.6001
0.6680
0.6452
03:35GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
30.640
-0.5800-1.8580%
29.957
31.860
30.640
03:35GMTApartment Investment & Management Co
AJX
Great Ajax Corp
4.4900
0.06001.3540%
3.9600
4.4900
4.4900
03:35GMTGreat Ajax Corp
AKR
Acadia Realty Trust
10.440
0.00000.0000%
10.050
10.730
10.440
03:35GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
9.4500
-0.3500-3.5710%
9.0700
9.8700
9.4500
03:35GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
84.040
-0.3800-0.4500%
82.200
85.870
84.040
03:35GMTAllegion PLC
ALX
Alexander's Inc.
265.92
3.20001.2180%
255.39
266.13
265.92
03:35GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
2.2700
0.03001.3390%
2.0000
2.3400
2.2700
03:35GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
20.580
-1.7200-7.7130%
19.620
22.500
20.580
03:35GMTAMC Networks Inc
AMH
American Homes 4 Rent
20.640
-0.5700-2.6870%
19.925
21.340
20.640
03:35GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:35GMTAlliance MMA Inc
AMT
American Tower Corp
222.80
2.05000.9290%
216.82
223.75
222.80
03:35GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1906.5
-12.240-0.6380%
1889.1
1926.3
1906.5
03:35GMTAmazon.com Inc
ANDE
Andersons Inc
17.120
0.20001.1820%
16.430
17.490
17.120
03:35GMTAndersons Inc
ANF
Abercrombie & Fitch Co
8.0600
0.09001.1290%
7.6700
8.1700
8.0600
03:35GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
4.5400
-0.0800-1.7320%
4.3500
4.8350
4.5400
03:35GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
0.8326
-0.1506-15.317%
0.8000
0.9500
0.8326
03:35GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:35GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
3.7600
-0.0800-2.0830%
3.6301
3.9200
3.7600
03:35GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
21.040
-0.8500-3.8830%
20.560
22.600
21.040
03:35GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
6.9100
-0.8300-10.724%
6.4100
7.7400
6.9100
03:35GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
5.5000
-0.3600-6.1430%
5.2688
5.9705
5.5000
03:35GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
32.640
0.0000
03:35GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
0.7875
0.03755.0000%
0.7300
0.7900
0.7875
03:35GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:35GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
3.0400
-0.0100-0.3280%
2.9600
3.1700
3.0400
03:35GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
129.99
-1.3900-1.0580%
128.54
133.02
129.99
03:35GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
5.3100
0.01000.1890%
4.7800
5.5000
5.3100
03:35GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
8.2500
-0.7582-8.4170%
8.0000
9.0693
8.2500
03:35GMTARK Restaurants Corp
ARMK
Aramark
17.000
-0.9500-5.2920%
16.290
17.880
17.000
03:35GMTAramark
ARR
ARMOUR Residential REIT Inc
6.2700
-0.4200-6.2780%
5.6225
6.7300
6.2700
03:35GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:35GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
0.9100
-0.1200-11.650%
0.9082
1.1300
0.9100
03:35GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
6.1600
-0.1300-2.0670%
5.8200
6.5800
6.1600
03:35GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
6.9700
0.37005.6060%
6.4600
7.2400
6.9700
03:35GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
0.9485
0.02402.5960%
0.9484
0.9485
0.9485
03:35GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
10.825
0.00000.0000%
10.825
10.825
10.825
03:35GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Trade With A Regulated Broker

  • Your capital is at risk