Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $171.32 | -7.36 | -4.12% | $4.17T | 422.89K | 35.03 | 4.90 | |
 Apple Inc.AAPL | $253.00 | 0.38 | +0.15% | $3.72T | 22.64K | 32.02 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.02 | -8.57 | -2.96% | $3.38T | 29.46K | 25.88 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.08 | -9.85 | -3.38% | $3.38T | 105.37K | 25.88 | 10.81 | |
 Microsoft CorpMSFT | $365.94 | -5.10 | -1.38% | $2.71T | 90.24K | 22.86 | 15.99 | |
 Amazon.Com IncAMZN | $207.67 | -4.04 | -1.91% | $2.23T | 33.34K | 28.92 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.11 | -21.64 | -6.22% | $1.69T | 52.20K | 30.59 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $309.53 | -9.28 | -2.91% | $1.46T | 33.31K | 60.41 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $372.23 | -13.72 | -3.56% | $1.40T | 125.09K | 344.72 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $547.31 | -47.58 | -8.00% | $1.38T | 48.31K | 23.25 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.46 | -0.73 | -0.15% | $1.03T | 1.91K | 15.32 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $713049.53 | -1927.27 | -0.27% | $1.02T | 140.00 | 15308.54 | 46.56 | |
 Walmart Inc. Common StockWMT | $122.11 | -0.95 | -0.77% | $973.11B | 406.00 | 44.55 | 2.74 | |
 Eli Lilly & Co.LLY | $897.45 | -18.86 | -2.06% | $802.42B | 1.35K | 39.14 | 22.95 | |
 JPMorgan Chase & Co.JPM | $291.63 | -3.79 | -1.28% | $784.90B | 842.00 | 14.54 | 20.01 | |
 Exxon Mobil CorporationXOM | $165.47 | 2.21 | +1.35% | $693.29B | 9.32K | 24.87 | 6.69 | |
 VISA Inc.V | $305.54 | 0.63 | +0.21% | $587.06B | 878.00 | 28.64 | 10.66 | |
 Johnson & JohnsonJNJ | $239.27 | -0.66 | -0.28% | $576.98B | 169.00 | 21.68 | 11.05 | |
 ASML Holding NVASML | $1330.48 | -63.41 | -4.55% | $510.64B | 15.21K | 51.31 | 25.82 | |
 Mastercard IncorporatedMA | $500.68 | -2.08 | -0.41% | $446.49B | 51.00 | 30.31 | 16.52 | |
 Costco Wholesale CorpCOST | $979.93 | 5.07 | +0.52% | $434.78B | 47.00 | 50.96 | 19.23 | |
 Chevron CorporationCVX | $207.84 | 2.69 | +1.31% | $413.09B | 3.79K | 31.31 | 6.66 | |
 Oracle CorpORCL | $142.84 | -3.19 | -2.18% | $407.78B | 36.96K | 25.46 | 5.57 | |
 Micron Technology, Inc.MU | $355.58 | -26.51 | -6.94% | $398.62B | 186.35K | 16.69 | 21.18 | |
 NetFlix IncNFLX | $93.34 | 1.06 | +1.15% | $392.07B | 31.23K | 36.70 | 2.53 | |
 ABBVIE INC.ABBV | $211.09 | 3.91 | +1.89% | $373.66B | 207.00 | 89.54 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.56 | -7.40 | -4.77% | $351.04B | 74.96K | 232.98 | 0.63 | |
 Bank of America CorporationBAC | $48.25 | -0.50 | -1.02% | $346.42B | 4.12K | 12.60 | 3.83 | |
 Procter & Gamble CompanyPG | $142.41 | -1.51 | -1.05% | $331.81B | 814.00 | 21.15 | 6.75 | |
 Advanced Micro DevicesAMD | $203.87 | -16.40 | -7.44% | $330.29B | 74.66K | 76.45 | 2.65 | |
 Home Depot, Inc.HD | $328.42 | -4.09 | -1.23% | $327.90B | 109.00 | 23.13 | 14.23 | |
 Caterpillar Inc.CAT | $702.99 | -16.05 | -2.23% | $326.04B | 538.00 | 37.23 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.19 | 0.36 | +0.43% | $323.83B | 8.14K | 28.77 | 2.85 | |
 Coca-Cola CompanyKO | $74.69 | -0.56 | -0.75% | $322.38B | 2.26K | 24.64 | 3.04 | |
 GE AerospaceGE | $285.42 | -11.14 | -3.76% | $298.95B | 766.00 | 35.15 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $125.42 | -4.45 | -3.42% | $297.23B | 35.99K | 23.49 | 5.30 | |
 Merck & Co., Inc.MRK | $118.95 | -0.42 | -0.35% | $295.27B | 397.00 | 16.40 | 7.28 | |
 AstraZeneca PLCAZN | $183.21 | -3.93 | -2.10% | $294.21B | 4.24K | 28.96 | 6.55 | |
 Novartis AGNVS | $149.66 | -1.09 | -0.72% | $285.92B | 3.00K | 20.93 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $209.88 | -1.05 | -0.50% | $277.13B | 114.00 | 11.21 | 18.97 | |
 HSBC Holdings PLCHSBC | $79.65 | -1.57 | -1.93% | $272.24B | 15.68K | 13.13 | 6.05 | |
 Applied Materials IncAMAT | $338.48 | -30.86 | -8.36% | $267.84B | 5.96K | 34.54 | 9.77 | |
 Lam Research CorpLRCX | $211.69 | -21.76 | -9.32% | $261.87B | 6.57K | 42.97 | 4.88 | |
 Morgan StanleyMS | $163.22 | -2.43 | -1.47% | $259.42B | 169.00 | 16.00 | 10.21 | |
 RTX CorporationRTX | $192.90 | -2.10 | -1.08% | $258.63B | 430.00 | 38.74 | 4.96 | |
 Shell plc - ADRSHEL | $92.18 | 0.30 | +0.32% | $256.94B | 24.78K | 15.25 | 6.00 | |
 Philip Morris International Inc.PM | $162.51 | -2.99 | -1.80% | $253.59B | 419.00 | 22.41 | 7.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $267.95 | -2.60 | -0.96% | $243.39B | 3.37K | 20.33 | 13.19 | |
 Wells Fargo & Co.WFC | $79.04 | -1.22 | -1.52% | $242.95B | 435.00 | 12.60 | 6.27 | |
 Goldman Sachs Group Inc.GS | $822.51 | -19.33 | -2.30% | $241.83B | 1.21K | 15.98 | 51.29 | |
 GE Vernova Inc.GEV | $873.74 | -49.95 | -5.41% | $235.91B | 3.68K | 49.17 | 17.80 | |
 T-Mobile US, Inc.TMUS | $211.59 | 0.23 | +0.11% | $233.14B | 3.33M | 21.79 | 9.71 | |
 Linde plc Ordinary ShareLIN | $495.51 | 3.17 | +0.64% | $229.06B | 592.00 | 33.88 | 14.59 | |
 International Business Machines CorporationIBM | $241.75 | 0.36 | +0.15% | $225.45B | 2.67K | 21.55 | 11.15 | |
 Royal Bank of CanadaRY | $160.22 | -2.28 | -1.41% | $222.72B | 1.71M | 15.27 | 10.45 | |
 McDonald's CorporationMCD | $308.94 | -2.76 | -0.89% | $220.34B | 119.00 | 25.89 | 11.95 | |
 Intel CorpINTC | $44.11 | -3.07 | -6.51% | $220.34B | 143.50K | -551.38 | -0.08 | |
 Verizon CommunicationsVZ | $50.72 | 0.35 | +0.70% | $214.03B | 442.00 | 12.53 | 4.05 | |
 PepsiCo, Inc.PEP | $150.83 | -0.90 | -0.59% | $206.34B | 7.00 | 25.16 | 6.00 | |
 American Express CompanyAXP | $299.33 | -0.91 | -0.30% | $205.64B | 289.00 | 19.46 | 15.39 | |
 AT&T Inc.T | $28.93 | 0.12 | +0.42% | $202.74B | 862.00 | 9.50 | 3.05 | |
 SAP SESAP | $167.27 | -1.68 | -0.99% | $196.57B | 10.48K | 23.88 | 7.05 | |
 Citigroup Inc.C | $112.42 | -2.06 | -1.80% | $195.88B | 5.81K | 16.07 | 6.97 | |
 TotalEnergies SETTE | $89.99 | 0.73 | +0.82% | $191.47B | 3.44K | 15.49 | 5.79 | |
 NextEra Energy, Inc.NEE | $91.18 | 0.02 | +0.02% | $190.23B | 25.00 | 27.75 | 3.29 | |
 KLA Corporation Common StockKLAC | $1451.98 | -91.84 | -5.95% | $190.17B | 939.00 | 42.21 | 34.37 | |
 Amgen IncAMGN | $353.18 | -0.75 | -0.21% | $189.91B | 424.00 | 24.76 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.61 | -0.35 | -2.03% | $188.39B | 12.00 | 14.64 | 1.14 | |
 Abbott LaboratoriesABT | $104.55 | -0.28 | -0.27% | $182.36B | 183.00 | 28.21 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $489.02 | -1.75 | -0.36% | $182.04B | 37.00 | 27.62 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $157.58 | -2.16 | -1.35% | $175.30B | 70.00 | 32.35 | 4.88 | |
 Texas Instruments IncorporatedTXN | $193.47 | -3.30 | -1.68% | $174.73B | 716.00 | 35.28 | 5.44 | |
 BHP Group Limited - ADRBHP | $68.48 | -1.53 | -2.19% | $173.62B | 2.31K | -- | -- | |
 Salesforce, Inc.CRM | $185.60 | 3.64 | +2.00% | $170.48B | 3.52K | 23.65 | 7.81 | |
 Gilead Sciences IncGILD | $136.78 | -1.48 | -1.07% | $169.94B | 139.00 | 20.22 | 6.77 | |
 The Walt Disney CompanyDIS | $94.75 | -1.20 | -1.25% | $167.97B | 2.53K | 13.94 | 6.80 | |
 Intuitive Surgical Inc.ISRG | $468.64 | -1.34 | -0.28% | $166.57B | 101.00 | 59.44 | 7.89 | |
 Arm Holdings plc - ADRARM | $154.77 | -2.30 | -1.46% | $165.19B | 28.05K | 207.39 | 0.75 | |
 The Charles Schwab CorporationSCHW | $94.47 | -0.52 | -0.54% | $164.54B | 3.00 | 20.15 | 4.66 | |
 ConocoPhillipsCOP | $133.25 | 4.32 | +3.35% | $163.94B | 6.55K | 21.16 | 6.34 | |
 Novo-Nordisk A/SNVO | $36.39 | 0.06 | +0.16% | $162.72B | 216.41K | 10.56 | 3.47 | |
 Banco Santander S.A.SAN | $10.77 | -0.42 | -3.80% | $156.74B | 1.69K | 10.72 | 1.01 | |
 Deere & CompanyDE | $581.65 | 3.66 | +0.63% | $156.66B | 49.00 | 32.70 | 17.74 | |
 Pfizer Inc.PFE | $27.56 | 0.28 | +1.03% | $156.37B | 32.67K | 20.21 | 1.36 | |
 Toronto Dominion BankTD | $92.86 | -1.44 | -1.52% | $155.33B | 50.00 | 10.28 | 9.05 | |
 Arista NetworksANET | $122.68 | -12.33 | -9.13% | $155.18B | 4.83K | 44.75 | 2.76 | |
 Analog Devices, Inc.ADI | $313.42 | -8.61 | -2.67% | $153.29B | 1.08K | 57.40 | 5.47 | |
 Boeing CompanyBA | $194.45 | -5.16 | -2.58% | $152.98B | 6.25K | 96.85 | 2.01 | |
 Amphenol CorporationAPH | $123.11 | -5.62 | -4.36% | $151.25B | 905.00 | 36.84 | 3.34 | |
 Blackrock, Inc.BLK | $968.46 | -12.89 | -1.31% | $150.79B | 16.00 | 27.37 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.45 | -2.97 | -2.51% | $150.49B | 3.46K | 124.09 | 0.93 | |
 Uber Technologies, Inc.UBER | $70.57 | -2.51 | -3.44% | $145.03B | 4.05K | 14.96 | 4.71 | |
 Lockheed Martin Corp.LMT | $627.32 | 3.12 | +0.50% | $144.43B | 1.21K | 29.21 | 21.49 | |
 Honeywell International, Inc.HON | $225.18 | -0.61 | -0.27% | $144.13B | 283.00 | 28.38 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $100.60 | -2.01 | -1.95% | $144.05B | 10.27K | 10.59 | 9.58 | |
 Union Pacific Corp.UNP | $239.16 | -2.18 | -0.90% | $142.55B | 182.00 | 20.07 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $357.26 | -17.74 | -4.73% | $140.47B | 1.64K | 34.61 | 10.46 | |
 Rio Tinto plcRIO | $85.76 | -1.78 | -2.03% | $138.75B | 3.84K | -- | -- | |
 Qualcomm IncQCOM | $130.59 | 0.24 | +0.19% | $138.56B | 2.63K | 26.83 | 4.84 | |
 Welltower Inc.WELL | $195.47 | -1.26 | -0.64% | $136.48B | 1.33M | 139.71 | 1.40 |
Advertisement