Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $344.17 | -5.34 | -1.53% | $4.95T | 175.49K | 37.97 | 8.97 | |
 Nvidia CorpNVDA | $181.60 | -18.53 | -9.26% | $4.56T | 2.70M | 23.85 | 7.91 | |
 Microsoft CorpMSFT | $535.93 | -19.87 | -3.58% | $3.95T | 107.06K | 27.74 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $282.57 | -6.36 | -2.20% | $3.50T | 371.58K | 14.84 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.74 | -5.56 | -1.94% | $3.48T | 264.13K | 14.79 | 19.16 | |
 Amazon.Com IncAMZN | $260.21 | -5.82 | -2.19% | $2.79T | 333.64K | 20.88 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $353.10 | -42.65 | -10.78% | $1.95T | 378.20K | 24.20 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.62 | -12.30 | -9.05% | $1.74T | 1.52M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.08 | -24.92 | -3.96% | $1.56T | 123.25K | 20.76 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $291.53 | -33.95 | -10.43% | $1.45T | 206.89K | 38.91 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $343.69 | -41.50 | -10.77% | $1.38T | 468.08K | 384.82 | 0.91 | |
 Berkshire Hathaway Inc.BRK.A | $856,700.01 | -12,600.75 | -1.45% | $1.22T | -- | 14,359.70 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $572.33 | -6.76 | -1.17% | $1.21T | 18.22K | 14.23 | 39.77 | |
 Eli Lilly & Co.LLY | $1,364.73 | -53.26 | -3.76% | $1.20T | 4.33K | 43.87 | 30.81 | |
 Walmart Inc. Common StockWMT | $127.72 | -1.45 | -1.12% | $996.04B | 52.25K | 45.32 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $123.90 | -19.17 | -13.40% | $913.50B | 1.74M | -- | -- | |
 JPMorgan Chase & Co.JPM | $337.34 | -14.77 | -4.19% | $893.45B | 6.70K | 14.11 | 23.84 | |
 Micron Technology, Inc.MU | $656.39 | -138.84 | -17.46% | $801.23B | 1.10M | 9.54 | 74.21 | |
 VISA Inc.V | $422.59 | -13.98 | -3.20% | $779.02B | 6.67K | 33.80 | 12.33 | |
 Advanced Micro DevicesAMD | $404.40 | -84.38 | -17.26% | $708.23B | 618.63K | 93.87 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $165.30 | -3.97 | -2.35% | $667.67B | 21.16K | 16.82 | 9.73 | |
 Johnson & JohnsonJNJ | $272.32 | -4.00 | -1.45% | $646.45B | 5.10K | 40.69 | 6.60 | |
 Mastercard IncorporatedMA | $655.92 | -16.76 | -2.49% | $564.29B | 3.31K | 33.88 | 19.12 | |
 ASML Holding NVASML | $1,356.65 | -139.65 | -9.33% | $552.56B | 41.32K | 35.29 | 40.62 | |
 ABBVIE INC.ABBV | $288.24 | -6.59 | -2.24% | $503.97B | 2.48K | 49.07 | 5.81 | |
 Costco Wholesale CorpCOST | $1,065.59 | 19.12 | +1.83% | $464.41B | 4.64K | 50.48 | 20.76 | |
 Chevron CorporationCVX | $212.93 | -4.03 | -1.86% | $411.65B | 12.99K | 15.43 | 13.67 | |
 Coca-Cola CompanyKO | $95.73 | -0.07 | -0.07% | $406.13B | 81.21K | 27.77 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.99 | -16.71 | -9.73% | $384.30B | 222.54K | 111.53 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.72 | -7.89 | -7.62% | $382.90B | 20.69K | 29.08 | 3.34 | |
 Procter & Gamble CompanyPG | $167.10 | -0.22 | -0.13% | $381.74B | 6.12K | 24.80 | 6.64 | |
 Oracle CorpORCL | $115.16 | -8.57 | -6.93% | $358.22B | 301.53K | 18.52 | 6.38 | |
 Merck & Co., Inc.MRK | $146.94 | -3.42 | -2.27% | $358.02B | 7.98K | 149.60 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.72 | -13.66 | -3.34% | $348.10B | 12.83K | 22.19 | 17.51 | |
 Home Depot, Inc.HD | $349.94 | -5.50 | -1.55% | $344.99B | 4.31K | 24.20 | 14.29 | |
 Bank of America CorporationBAC | $49.76 | -1.87 | -3.62% | $344.00B | 48.76K | 11.84 | 4.21 | |
 GE AerospaceGE | $314.73 | -14.72 | -4.47% | $327.87B | 1.24K | 36.45 | 8.67 | |
 Philip Morris International Inc.PM | $201.50 | -9.78 | -4.63% | $308.83B | 3.82K | 28.93 | 6.85 | |
 Novartis AGNVS | $161.93 | -3.05 | -1.85% | $301.16B | 4.60K | 30.43 | 5.24 | |
 HSBC Holdings PLCHSBC | $88.06 | -1.31 | -1.47% | $298.68B | 63.19K | 11.34 | 7.70 | |
 Intel CorpINTC | $52.25 | -6.02 | -10.33% | $289.90B | 2.52M | -22.63 | -2.41 | |
 Morgan StanleyMS | $182.44 | -11.53 | -5.94% | $286.09B | 5.21K | 14.51 | 12.60 | |
 Shell plc - ADRSHEL | $100.12 | -1.74 | -1.71% | $282.03B | 23.14K | 8.64 | 11.52 | |
 AstraZeneca PLCAZN | $186.85 | -2.16 | -1.14% | $281.75B | 5.50K | 25.70 | 7.07 | |
 Royal Bank of CanadaRY | $203.76 | -6.03 | -2.87% | $280.36B | 2.00 | 17.72 | 11.43 | |
 SAP SESAP | $243.53 | 3.49 | +1.45% | $272.16B | 7.67K | 28.79 | 8.19 | |
 Applied Materials IncAMAT | $319.25 | -50.15 | -13.58% | $270.46B | 60.90K | 29.38 | 11.60 | |
 NetFlix IncNFLX | $65.56 | -0.83 | -1.25% | $269.74B | 192.18K | 18.72 | 3.46 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.67 | -33.37 | -9.59% | $267.49B | 55.64K | 640.84 | 0.51 | |
 Alibaba Group Holding Limited - ADRBABA | $108.07 | 2.78 | +2.64% | $266.58B | 154.86K | 25.95 | 4.13 | |
 Texas Instruments IncorporatedTXN | $278.15 | -33.34 | -10.70% | $264.35B | 33.56K | 37.50 | 7.71 | |
 Caterpillar Inc.CAT | $553.64 | -37.66 | -6.37% | $260.86B | 21.30K | 22.36 | 25.49 | |
 RTX CorporationRTX | $191.88 | -6.55 | -3.30% | $257.82B | 1.51K | 31.02 | 6.16 | |
 Lam Research CorpLRCX | $185.20 | -36.23 | -16.36% | $255.46B | 67.93K | 30.42 | 6.71 | |
 Wells Fargo & Co.WFC | $84.80 | -2.63 | -3.01% | $254.67B | 4.93K | 11.97 | 7.09 | |
 Toyota Motor Corporation - ADRTM | $218.11 | 18.65 | +9.35% | $251.21B | 2.15K | 9.40 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $676.94 | -29.22 | -4.14% | $251.18B | 113.00 | 35.76 | 18.96 | |
 Goldman Sachs Group Inc.GS | $868.95 | -59.05 | -6.36% | $250.87B | 4.76K | 12.51 | 69.55 | |
 Amgen IncAMGN | $460.28 | -18.20 | -3.80% | $244.84B | 2.92K | 26.27 | 17.24 | |
 Linde plc Ordinary ShareLIN | $521.23 | -3.51 | -0.67% | $235.72B | 2.25K | 34.12 | 15.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.14 | -0.83 | -3.78% | $231.76B | 11.12K | 13.46 | 1.53 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $217.20 | -23.80 | -9.88% | $230.53B | 56.35K | 5,628.50 | 0.04 | |
 International Business Machines CorporationIBM | $247.11 | -7.21 | -2.84% | $230.22B | 12.08K | 20.77 | 11.73 | |
 American Express CompanyAXP | $324.97 | -7.62 | -2.29% | $216.30B | 4.40K | 18.16 | 17.76 | |
 Dell Technologies Inc.DELL | $316.91 | -55.45 | -14.89% | $216.09B | 102.15K | 19.73 | 17.23 | |
 Arista NetworksANET | $159.16 | -19.32 | -10.82% | $210.52B | 31.55K | 44.79 | 3.72 | |
 GE Vernova Inc.GEV | $770.51 | -62.32 | -7.48% | $210.42B | 26.36K | 20.86 | 38.11 | |
 Gilead Sciences IncGILD | $167.57 | -6.91 | -3.96% | $205.38B | 9.66K | -52.40 | -3.16 | |
 Toronto Dominion BankTD | $123.09 | -5.11 | -3.99% | $201.69B | -- | 18.35 | 6.73 | |
 BHP Group Limited - ADRBHP | $78.58 | -1.56 | -1.95% | $200.93B | 27.92K | -- | -- | |
 The Walt Disney CompanyDIS | $117.22 | -1.73 | -1.45% | $199.99B | 12.68K | 23.88 | 4.85 | |
 Citigroup Inc.C | $118.45 | -6.29 | -5.04% | $197.45B | 2.71K | 11.64 | 10.25 | |
 TotalEnergies SETTE | $88.75 | -1.71 | -1.89% | $194.59B | 1.24K | 8.85 | 10.01 | |
 Abbott LaboratoriesABT | $113.60 | -1.91 | -1.65% | $194.27B | 1.88K | 41.89 | 2.68 | |
 McDonald's CorporationMCD | $278.04 | -2.18 | -0.78% | $193.19B | 17.98K | 22.18 | 12.31 | |
 PepsiCo, Inc.PEP | $142.71 | 0.29 | +0.20% | $190.58B | 23.82K | 17.57 | 7.96 | |
 Arm Holdings plc - ADRARM | $166.72 | -25.08 | -13.08% | $188.90B | 94.88K | 182.34 | 0.97 | |
 Verizon CommunicationsVZ | $46.12 | -0.05 | -0.11% | $188.80B | 8.37K | 11.62 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.75 | -9.28 | -6.06% | $186.52B | 10.74K | 88.40 | 1.64 | |
 Amphenol CorporationAPH | $71.64 | -7.37 | -9.33% | $186.35B | 15.50K | 32.81 | 2.30 | |
 NextEra Energy, Inc.NEE | $88.25 | -0.20 | -0.23% | $183.32B | 6.15K | 15.75 | 5.55 | |
 Analog Devices, Inc.ADI | $361.01 | -45.23 | -11.13% | $181.83B | 5.74K | 44.51 | 8.43 | |
 Blackrock, Inc.BLK | $1,170.67 | -53.70 | -4.39% | $180.61B | 520.00 | 26.56 | 43.98 | |
 Salesforce, Inc.CRM | $222.41 | -4.70 | -2.07% | $180.42B | 9.35K | 19.98 | 10.97 | |
 KLA Corporation Common StockKLAC | $129.80 | -19.99 | -13.35% | $180.27B | 49.19K | 34.59 | 4.00 | |
 Welltower Inc.WELL | $245.43 | -2.56 | -1.03% | $179.20B | 134.00 | 105.75 | 2.31 | |
 Deere & CompanyDE | $663.31 | -13.19 | -1.95% | $179.14B | 35.00 | 36.91 | 18.00 | |
 Novo-Nordisk A/SNVO | $40.30 | -1.88 | -4.46% | $177.12B | 142.96K | 9.82 | 4.09 | |
 Union Pacific Corp.UNP | $297.95 | -10.58 | -3.43% | $176.38B | 24.00 | 23.14 | 12.83 | |
 Banco Santander S.A.SAN | $12.01 | -0.06 | -0.50% | $171.65B | 25.00K | 9.68 | 1.23 | |
 Qualcomm IncQCOM | $156.75 | -16.44 | -9.49% | $170.24B | 52.94K | 18.45 | 8.64 | |
 T-Mobile US, Inc.TMUS | $160.59 | 1.42 | +0.89% | $166.58B | 4.52K | 15.18 | 10.36 | |
 Pfizer Inc.PFE | $29.88 | -0.91 | -2.96% | $166.09B | 161.50K | 41.63 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.20 | 1.53 | +1.83% | $165.07B | 2.97K | 16.77 | 5.00 | |
 Intuitive Surgical Inc.ISRG | $468.52 | -13.58 | -2.82% | $162.64B | 2.14K | 55.67 | 8.27 | |
 The Charles Schwab CorporationSCHW | $92.58 | -0.79 | -0.85% | $161.68B | 1.15K | 15.95 | 5.86 | |
 ConocoPhillipsCOP | $135.46 | -1.48 | -1.08% | $160.51B | 1.71K | 17.67 | 7.56 | |
 Accenture PLCACN | $265.16 | 0.89 | +0.34% | $158.26B | 2.33K | 19.07 | 13.56 | |
 Danaher CorporationDHR | $226.34 | -8.59 | -3.66% | $158.17B | 188.00 | 36.82 | 6.11 | |
 Sony Group Corporation - ADRSONY | $27.54 | 1.59 | +6.13% | $156.02B | 92.91K | 19.99 | -- |