Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.94 | 5.30 | +2.56% | $5.24T | 1.56M | 44.14 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $377.65 | 4.14 | +1.11% | $4.68T | 245.21K | 35.42 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $375.35 | 2.88 | +0.77% | $4.65T | 156.55K | 35.21 | 10.81 | |
 Apple Inc.AAPL | $309.38 | 5.96 | +1.96% | $4.54T | 336.69K | 39.33 | 7.91 | |
 Microsoft CorpMSFT | $492.81 | 5.16 | +1.06% | $3.68T | 296.67K | 31.00 | 15.99 | |
 Amazon.Com IncAMZN | $277.42 | -6.60 | -2.32% | $3.02T | 257.98K | 39.04 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.17 | 11.06 | +2.72% | $2.17T | 156.70K | 39.29 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.16 | 25.93 | +6.61% | $1.98T | 115.18K | 81.33 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $587.94 | -2.30 | -0.39% | $1.52T | 91.16K | 25.39 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $125.33 | 10.80 | +9.43% | $1.46T | 6.46M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $327.35 | 5.27 | +1.64% | $1.28T | 360.67K | 300.01 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $517.22 | 4.08 | +0.80% | $1.12T | 5.65K | 16.66 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $774,300.00 | 6,050.00 | +0.79% | $1.11T | 172.00 | 16,632.45 | 46.56 | |
 SK hynix Inc. - ADRSKHY | $154.38 | 11.66 | +8.17% | $1.06T | 1.54M | -- | -- | |
 Eli Lilly & Co.LLY | $1,115.68 | -5.68 | -0.51% | $1.05T | 95.40K | 51.19 | 22.95 | |
 Micron Technology, Inc.MU | $892.67 | 63.17 | +7.62% | $991.26B | 982.63K | 41.44 | 21.18 | |
 JPMorgan Chase & Co.JPM | $357.52 | 4.88 | +1.38% | $952.42B | 7.17K | 17.91 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.55 | 0.84 | +0.76% | $890.88B | 29.12K | 40.86 | 2.74 | |
 Advanced Micro DevicesAMD | $518.58 | 33.94 | +7.00% | $768.89B | 1.49M | 177.94 | 2.65 | |
 VISA Inc.V | $369.59 | 3.92 | +1.07% | $691.46B | 1.70K | 34.74 | 10.66 | |
 ASML Holding NVASML | $1,711.89 | 69.37 | +4.22% | $650.81B | 21.98K | 65.62 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $153.96 | -1.10 | -0.71% | $638.14B | 13.41K | 23.01 | 6.69 | |
 Johnson & JohnsonJNJ | $254.93 | 0.52 | +0.20% | $614.23B | 3.24K | 23.07 | 11.05 | |
 Mastercard IncorporatedMA | $571.10 | 0.13 | +0.02% | $499.66B | 1.07K | 34.53 | 16.52 | |
 Intel CorpINTC | $100.86 | 9.86 | +10.84% | $496.54B | 1.73M | -1,230.51 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.74 | 5.88 | +5.08% | $491.20B | 45.60K | 43.73 | 2.85 | |
 Bank of America CorporationBAC | $62.90 | 0.42 | +0.67% | $441.71B | 12.72K | 16.49 | 3.83 | |
 ABBVIE INC.ABBV | $243.80 | -1.30 | -0.53% | $431.39B | 1.78K | 103.44 | 2.36 | |
 Applied Materials IncAMAT | $546.62 | 28.41 | +5.48% | $429.57B | 48.60K | 55.38 | 9.77 | |
 Costco Wholesale CorpCOST | $947.85 | -6.23 | -0.65% | $422.41B | 1.63K | 49.53 | 19.23 | |
 Oracle CorpORCL | $145.74 | 3.89 | +2.74% | $415.18B | 451.04K | 25.88 | 5.57 | |
 Caterpillar Inc.CAT | $876.54 | 46.51 | +5.60% | $405.14B | 8.50K | 46.74 | 18.82 | |
 Lam Research CorpLRCX | $317.74 | 23.13 | +7.85% | $397.45B | 51.77K | 65.09 | 4.88 | |
 GE AerospaceGE | $377.28 | 8.35 | +2.26% | $391.51B | 1.94K | 46.36 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.66 | 37.01 | +29.45% | $387.78B | 944.63K | 256.76 | 0.63 | |
 Chevron CorporationCVX | $190.40 | -2.78 | -1.44% | $380.67B | 5.74K | 28.70 | 6.66 | |
 Coca-Cola CompanyKO | $86.56 | -0.30 | -0.35% | $373.61B | 22.55K | 28.56 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.55 | -7.81 | -1.88% | $370.98B | 11.88K | 30.97 | 13.19 | |
 Home Depot, Inc.HD | $348.24 | 8.22 | +2.42% | $347.99B | 1.06K | 24.53 | 14.23 | |
 Procter & Gamble CompanyPG | $148.01 | 3.04 | +2.10% | $344.91B | 7.50K | 21.94 | 6.75 | |
 HSBC Holdings PLCHSBC | $106.04 | -1.82 | -1.69% | $344.24B | 88.31K | 16.59 | 6.05 | |
 Morgan StanleyMS | $217.04 | 5.81 | +2.75% | $342.65B | 620.00 | 21.35 | 10.21 | |
 Merck & Co., Inc.MRK | $128.00 | 0.23 | +0.18% | $317.69B | 3.83K | 17.67 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,052.98 | 25.92 | +2.52% | $311.82B | 736.00 | 20.61 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $128.99 | 1.69 | +1.33% | $311.23B | 159.76K | 24.50 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $366.34 | 19.21 | +5.53% | $310.19B | 64.86K | 210.28 | 1.81 | |
 NetFlix IncNFLX | $73.57 | 0.24 | +0.33% | $309.46B | 160.35K | 29.38 | 2.53 | |
 Dell Technologies Inc.DELL | $467.27 | 38.25 | +8.92% | $298.45B | 37.07K | 52.97 | 8.72 | |
 RTX CorporationRTX | $217.93 | 1.28 | +0.59% | $294.36B | 3.09K | 44.03 | 4.96 | |
 Arm Holdings plc - ADRARM | $280.56 | 41.50 | +17.36% | $294.14B | 91.33K | 367.21 | 0.75 | |
 Novartis AGNVS | $153.27 | -0.40 | -0.26% | $293.69B | 283.00 | 21.58 | 7.16 | |
 Philip Morris International Inc.PM | $186.91 | -0.50 | -0.27% | $292.17B | 830.00 | 25.78 | 7.27 | |
 Royal Bank of CanadaRY | $208.54 | -1.93 | -0.92% | $292.12B | 51.00 | 20.12 | 10.45 | |
 GE Vernova Inc.GEV | $1,018.53 | 11.77 | +1.17% | $271.58B | 8.18K | 57.29 | 17.80 | |
 Arista NetworksANET | $190.51 | 5.62 | +3.04% | $269.49B | 210.10K | 77.54 | 2.76 | |
 Wells Fargo & Co.WFC | $88.39 | 0.50 | +0.57% | $268.56B | 304.00 | 14.16 | 6.27 | |
 Texas Instruments IncorporatedTXN | $283.63 | 14.59 | +5.42% | $258.13B | 8.78K | 51.96 | 5.44 | |
 KLA Corporation Common StockKLAC | $195.45 | 12.70 | +6.95% | $253.19B | 41.30K | 5.64 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.83 | -0.66 | -2.93% | $252.48B | 15.27K | 19.64 | 1.14 | |
 Shell plc - ADRSHEL | $89.84 | -1.24 | -1.36% | $248.42B | 19.18K | 14.96 | 6.00 | |
 AstraZeneca PLCAZN | $155.62 | -2.35 | -1.49% | $244.12B | 51.98K | 27.14 | 5.80 | |
 American Express CompanyAXP | $346.71 | 1.99 | +0.58% | $234.67B | 830.00 | 22.58 | 15.39 | |
 Citigroup Inc.C | $136.87 | 3.30 | +2.47% | $230.54B | 2.57K | 19.72 | 6.97 | |
 SAP SESAP | $195.49 | 5.84 | +3.08% | $227.93B | 18.89K | 28.01 | 7.05 | |
 Linde plc Ordinary ShareLIN | $484.64 | 4.18 | +0.87% | $224.70B | 1.96K | 33.41 | 14.59 | |
 BHP Group Limited - ADRBHP | $87.46 | 3.96 | +4.74% | $222.09B | 35.47K | -- | -- | |
 International Business Machines CorporationIBM | $235.15 | 8.84 | +3.91% | $221.58B | 39.68K | 21.09 | 11.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $211.22 | 8.68 | +4.29% | $219.99B | 41.54K | -291.96 | -0.74 | |
 Toyota Motor Corporation - ADRTM | $189.17 | 3.00 | +1.61% | $219.12B | 4.08K | 9.75 | 18.97 | |
 Amgen IncAMGN | $390.02 | 11.15 | +2.94% | $212.09B | 2.81K | 27.62 | 14.23 | |
 Amphenol CorporationAPH | $171.33 | 7.99 | +4.89% | $211.23B | 2.91K | 51.29 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $564.75 | -9.28 | -1.62% | $209.96B | 111.00 | 32.01 | 17.74 | |
 Banco Santander S.A.SAN | $14.47 | 0.02 | +0.14% | $208.98B | 8.61K | 14.49 | 1.01 | |
 Sandisk Corporation Common StockSNDK | $1,427.62 | 139.59 | +10.84% | $207.81B | 607.04K | -184.88 | -7.59 | |
 Toronto Dominion BankTD | $119.39 | -1.76 | -1.45% | $200.17B | 153.00 | 13.39 | 9.05 | |
 Novo-Nordisk A/SNVO | $44.28 | -2.81 | -5.97% | $199.53B | 767.50K | 13.00 | 3.47 | |
 Marvell Technology, Inc. Common StockMRVL | $218.59 | 24.81 | +12.81% | $194.45B | 575.99K | 70.34 | 3.08 | |
 TotalEnergies SETTE | $85.19 | -2.01 | -2.31% | $191.05B | 1.50K | 14.87 | 5.79 | |
 McDonald's CorporationMCD | $268.34 | 3.11 | +1.17% | $190.92B | 8.19K | 22.49 | 11.95 | |
 PepsiCo, Inc.PEP | $139.10 | -0.53 | -0.38% | $190.59B | 18.21K | 23.27 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $845.35 | 14.29 | +1.72% | $190.52B | 17.61K | 94.94 | 8.84 | |
 Verizon CommunicationsVZ | $46.88 | -0.48 | -1.01% | $190.16B | 41.65K | 11.30 | 4.05 | |
 T-Mobile US, Inc.TMUS | $177.21 | 0.12 | +0.07% | $189.96B | 8.25K | 18.24 | 9.71 | |
 Western Digital Corp.WDC | $548.56 | 21.34 | +4.05% | $187.93B | 73.42K | 54.69 | 9.97 | |
 Boeing CompanyBA | $237.16 | 3.67 | +1.57% | $187.32B | 8.74K | 117.91 | 2.01 | |
 The Charles Schwab CorporationSCHW | $106.35 | 0.48 | +0.45% | $185.22B | 579.00 | 22.85 | 4.66 | |
 Analog Devices, Inc.ADI | $380.29 | 18.41 | +5.09% | $184.97B | 6.52K | 69.42 | 5.47 | |
 Abbott LaboratoriesABT | $105.46 | -1.66 | -1.55% | $183.02B | 7.39K | 28.43 | 3.72 | |
 NextEra Energy, Inc.NEE | $87.20 | 0.65 | +0.75% | $182.00B | 7.51K | 26.52 | 3.29 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.30 | 6.29 | +5.38% | $179.91B | 275.02K | 149.08 | 0.93 | |
 The Walt Disney CompanyDIS | $98.18 | 0.04 | +0.04% | $177.15B | 226.96K | 15.00 | 6.80 | |
 Union Pacific Corp.UNP | $296.35 | 5.12 | +1.76% | $176.86B | 157.00 | 24.87 | 11.97 | |
 Blackrock, Inc.BLK | $1,131.13 | 4.50 | +0.40% | $176.33B | 107.00 | 32.12 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $157.55 | 0.05 | +0.03% | $174.39B | 226.00 | 32.35 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $444.77 | 6.54 | +1.49% | $172.13B | 1.45K | 42.38 | 10.46 | |
 UBS Group AGUBS | $53.46 | 0.71 | +1.35% | $171.59B | 21.34K | 22.18 | 2.36 | |
 Qualcomm IncQCOM | $162.67 | 11.10 | +7.32% | $169.14B | 68.09K | 33.28 | 4.84 | |
 Welltower Inc.WELL | $231.57 | -1.53 | -0.66% | $167.12B | 160.00 | 165.66 | 1.40 | |
 Deere & CompanyDE | $617.37 | 12.31 | +2.03% | $166.90B | 160.00 | 34.85 | 17.74 | |
 Gilead Sciences IncGILD | $135.25 | 4.10 | +3.13% | $166.70B | 9.09K | 19.83 | 6.77 |
Advertisement