Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $172.06 | -2.13 | -1.22% | $4.38T | 206.36M | 46.84 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.59 | -1.75 | -0.53% | $4.11T | 51.98M | 33.60 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.49 | -1.55 | -0.47% | $4.10T | 88.35M | 33.50 | 10.14 | |
 Apple Inc.AAPL | $276.08 | -0.41 | -0.15% | $3.96T | 52.97M | 34.07 | 7.91 | |
 Microsoft CorpMSFT | $393.63 | -20.56 | -4.96% | $3.05T | 66.14M | 26.74 | 15.99 | |
 Amazon.Com IncAMZN | $222.66 | -10.33 | -4.43% | $2.55T | 103.52M | 33.70 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.28 | 1.29 | +0.19% | $1.74T | 17.14M | 23.29 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.77 | 5.03 | +1.54% | $1.74T | 14.81M | 31.53 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $397.33 | -8.68 | -2.14% | $1.58T | 72.76M | 383.60 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $310.61 | 2.56 | +0.83% | $1.52T | 42.76M | 57.20 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.06 | 0.23 | +0.05% | $1.07T | 5.03M | 21.82 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756241.14 | -1648.86 | -0.22% | $1.06T | 275.00 | 21.81 | 46.91 | |
 Walmart Inc. Common StockWMT | $126.96 | -1.04 | -0.81% | $1.02T | 30.52M | 49.69 | 2.86 | |
 Eli Lilly & Co.LLY | $1020.92 | -86.20 | -7.79% | $948.65B | 7.74M | 45.63 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.22 | -7.05 | -2.22% | $857.10B | 9.39M | 15.49 | 20.01 | |
 Exxon Mobil CorporationXOM | $146.05 | -1.54 | -1.04% | $606.13B | 18.43M | 20.56 | 6.69 | |
 VISA Inc.V | $329.18 | -0.77 | -0.23% | $599.23B | 8.34M | 27.66 | 10.66 | |
 Johnson & JohnsonJNJ | $237.80 | 3.33 | +1.42% | $561.61B | 10.31M | 21.58 | 11.05 | |
 ASML Holding NVASML | $1349.84 | 10.71 | +0.80% | $548.98B | 1.79M | 54.06 | 25.82 | |
 Mastercard IncorporatedMA | $552.02 | -1.50 | -0.27% | $494.54B | 4.62M | 32.36 | 16.52 | |
 Micron Technology, Inc.MU | $382.86 | 3.46 | +0.91% | $472.08B | 38.89M | 39.53 | 10.52 | |
 Oracle CorpORCL | $136.35 | -10.32 | -7.04% | $444.39B | 42.86M | 27.23 | 5.32 | |
 Costco Wholesale CorpCOST | $989.47 | 11.12 | +1.14% | $434.07B | 2.99M | 52.83 | 18.67 | |
 ABBVIE INC.ABBV | $218.81 | 1.70 | +0.78% | $398.83B | 10.79M | 23.88 | 1.32 | |
 Bank of America CorporationBAC | $54.95 | -0.43 | -0.78% | $397.62B | 32.95M | 14.22 | 3.83 | |
 Advanced Micro DevicesAMD | $192.38 | -7.81 | -3.90% | $394.17B | 62.20M | 74.27 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $157.75 | -1.39 | -0.87% | $390.70B | 10.97M | 24.53 | 7.24 | |
 Home Depot, Inc.HD | $382.35 | -4.85 | -1.25% | $379.39B | 3.76M | 25.22 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.01 | -9.53 | -6.83% | $376.30B | 93.75M | 267.59 | 0.63 | |
 Procter & Gamble CompanyPG | $158.69 | 1.82 | +1.16% | $360.96B | 13.08M | 22.54 | 6.75 | |
 Chevron CorporationCVX | $179.22 | -2.01 | -1.11% | $358.49B | 10.47M | 24.32 | 6.66 | |
 NetFlix IncNFLX | $80.84 | 0.68 | +0.85% | $337.52B | 54.80M | 31.63 | 2.53 | |
 Coca-Cola CompanyKO | $78.53 | 1.18 | +1.53% | $330.75B | 21.63M | 25.89 | 3.02 | |
 Caterpillar Inc.CAT | $678.55 | -13.27 | -1.92% | $328.94B | 2.79M | 36.84 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.39 | 1.23 | +1.52% | $328.38B | 24.23M | 26.22 | 2.66 | |
 GE AerospaceGE | $306.42 | -1.92 | -0.62% | $325.06B | 4.46M | 48.58 | 8.14 | |
 Novartis AGNVS | $153.87 | 0.96 | +0.63% | $316.57B | 4.10M | 16.78 | 7.32 | |
 Toyota Motor Corporation - ADRTM | $237.52 | -3.87 | -1.60% | $311.82B | 375.80K | 10.20 | 22.69 | |
 HSBC Holdings PLCHSBC | $86.86 | -2.55 | -2.85% | $305.65B | 4.06M | 12.44 | 4.75 | |
 Morgan StanleyMS | $175.88 | -4.20 | -2.33% | $290.70B | 9.57M | 17.92 | 10.21 | |
 Wells Fargo & Co.WFC | $92.03 | -1.11 | -1.20% | $289.77B | 12.64M | 14.65 | 6.27 | |
 Merck & Co., Inc.MRK | $119.75 | 1.42 | +1.20% | $287.52B | 24.01M | 12.91 | 7.28 | |
 Lam Research CorpLRCX | $213.55 | 3.77 | +1.80% | $287.34B | 10.93M | 46.96 | 4.88 | |
 AstraZeneca PLCAZN | $187.80 | 0.35 | +0.19% | $285.86B | 3.38M | 20.17 | 6.02 | |
 Goldman Sachs Group Inc.GS | $890.49 | -22.81 | -2.50% | $281.63B | 3.21M | 18.31 | 51.29 | |
 Philip Morris International Inc.PM | $181.99 | 1.60 | +0.89% | $275.53B | 7.39M | 23.95 | 5.52 | |
 International Business Machines CorporationIBM | $289.99 | 0.94 | +0.32% | $275.10B | 5.53M | 25.44 | 11.15 | |
 RTX CorporationRTX | $196.06 | -0.68 | -0.35% | $272.85B | 5.54M | 32.40 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $268.48 | -7.44 | -2.70% | $257.42B | 13.04M | 17.42 | 13.19 | |
 Applied Materials IncAMAT | $304.03 | 6.43 | +2.16% | $252.94B | 8.51M | 33.83 | 8.68 | |
 Intel CorpINTC | $48.26 | -0.34 | -0.70% | $246.00B | 114.29M | -- | -0.08 | |
 SAP SESAP | $197.43 | -2.25 | -1.13% | $242.37B | 4.49M | 28.35 | 7.05 | |
 American Express CompanyAXP | $354.56 | 0.89 | +0.25% | $240.84B | 4.07M | 22.72 | 15.39 | |
 Royal Bank of CanadaRY | $168.71 | -1.31 | -0.77% | $238.36B | 1.10M | 16.56 | 10.03 | |
 McDonald's CorporationMCD | $323.50 | -0.19 | -0.06% | $227.52B | 3.94M | 26.83 | 11.72 | |
 Novo-Nordisk A/SNVO | $43.36 | -3.83 | -8.12% | $224.59B | 54.44M | 13.17 | 3.44 | |
 Shell plc - ADRSHEL | $74.62 | -4.17 | -5.29% | $223.20B | 11.39M | 12.28 | 4.88 | |
 PepsiCo, Inc.PEP | $167.54 | 1.36 | +0.82% | $222.67B | 11.04M | 19.98 | 6.00 | |
 T-Mobile US, Inc.TMUS | $201.90 | 0.11 | +0.05% | $221.11B | 7.20M | 18.68 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | -0.32 | -1.75% | $219.79B | 3.98M | 15.83 | 1.12 | |
 Linde plc Ordinary ShareLIN | $459.76 | -13.57 | -2.87% | $216.46B | 3.45M | 28.58 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $542.04 | -23.18 | -4.10% | $214.19B | 3.23M | 24.93 | 17.74 | |
 Citigroup Inc.C | $115.75 | -1.68 | -1.43% | $210.61B | 18.70M | 14.77 | 6.97 | |
 GE Vernova Inc.GEV | $739.48 | -6.74 | -0.90% | $210.30B | 3.61M | 43.83 | 17.80 | |
 Texas Instruments IncorporatedTXN | $224.05 | 1.13 | +0.51% | $204.63B | 11.04M | 41.40 | 5.44 | |
 Verizon CommunicationsVZ | $47.10 | 0.09 | +0.20% | $195.01B | 42.87M | 9.82 | 4.05 | |
 AT&T Inc.T | $27.29 | 0.07 | +0.26% | $190.21B | 44.67M | 12.72 | 3.05 | |
 Abbott LaboratoriesABT | $109.10 | 0.90 | +0.83% | $189.57B | 13.55M | 21.17 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.20 | -0.77 | -0.85% | $184.98B | 9.80M | 23.94 | 3.29 | |
 The Walt Disney CompanyDIS | $104.99 | -2.06 | -1.92% | $184.63B | 11.86M | 17.97 | 6.80 | |
 BHP Group Limited - ADRBHP | $69.12 | -3.10 | -4.30% | $184.61B | 4.76M | -- | -- | |
 The Charles Schwab CorporationSCHW | $101.98 | -1.90 | -1.83% | $184.32B | 9.68M | 21.26 | 4.66 | |
 Salesforce, Inc.CRM | $189.95 | -9.49 | -4.76% | $184.01B | 21.96M | 21.60 | 7.49 | |
 Boeing CompanyBA | $236.97 | 1.02 | +0.43% | $183.10B | 7.44M | -- | 2.01 | |
 Amgen IncAMGN | $367.94 | 1.74 | +0.47% | $182.32B | 4.01M | 15.50 | 14.23 | |
 Banco Santander S.A.SAN | $12.21 | -0.22 | -1.74% | $182.05B | 34.08M | 13.90 | 0.94 | |
 Amphenol CorporationAPH | $127.61 | -2.39 | -1.83% | $180.01B | 19.60M | 44.03 | 3.34 | |
 TotalEnergies SETTE | $73.23 | -1.63 | -2.17% | $178.44B | 2.29M | 10.53 | 6.19 | |
 Gilead Sciences IncGILD | $149.42 | 3.19 | +2.18% | $177.76B | 9.14M | 17.50 | 6.45 | |
 KLA Corporation Common StockKLAC | $1332.37 | 25.15 | +1.92% | $177.68B | 1.30M | 38.24 | 34.37 | |
 Arista NetworksANET | $128.63 | -1.65 | -1.27% | $175.53B | 9.65M | 54.45 | 2.63 | |
 Southern Copper CorporationSCCO | $189.55 | -6.42 | -3.28% | $174.98B | 3.04M | 45.17 | 4.77 | |
 Intuitive Surgical Inc.ISRG | $476.32 | -2.17 | -0.45% | $171.67B | 2.91M | 65.60 | 7.89 | |
 HDFC Bank LimitedHDB | $33.99 | 0.04 | +0.12% | $171.26B | 5.03M | 20.16 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $155.45 | 1.51 | +0.98% | $168.87B | 7.47M | 33.57 | 4.53 | |
 Blackrock, Inc.BLK | $1055.08 | -21.08 | -1.96% | $166.02B | 756.12K | 22.26 | 35.42 | |
 Uber Technologies, Inc.UBER | $75.19 | 1.27 | +1.72% | $161.93B | 33.11M | 10.02 | 7.78 | |
 Toronto Dominion BankTD | $94.93 | -0.52 | -0.54% | $160.27B | 4.21M | 15.25 | 8.43 | |
 Qualcomm IncQCOM | $136.37 | -12.52 | -8.41% | $157.19B | 30.23M | 14.63 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $375.12 | -12.22 | -3.15% | $156.06B | 8.72M | 56.94 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.30 | -2.72 | -2.39% | $155.30B | 17.89M | 114.70 | 1.35 | |
 Lowe's Companies Inc.LOW | $274.92 | -0.93 | -0.34% | $154.18B | 2.68M | 22.45 | 12.06 | |
 Danaher CorporationDHR | $215.75 | -3.78 | -1.72% | $153.00B | 4.14M | 27.77 | 5.04 | |
 Analog Devices, Inc.ADI | $322.23 | 1.79 | +0.56% | $152.11B | 5.94M | 39.96 | 4.56 | |
 Unilever plcUL | $71.59 | 0.80 | +1.13% | $150.82B | 3.85M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $4434.97 | -172.16 | -3.74% | $149.71B | 386.92K | 20.99 | 153.86 | |
 UBS Group AGUBS | $43.78 | -1.07 | -2.39% | $148.92B | 4.78M | 21.47 | 2.22 | |
 Accenture PLCACN | $233.64 | -8.01 | -3.31% | $148.49B | 6.11M | 18.16 | 12.10 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $23.22 | -2.45 | -9.55% | $147.83B | 5.53M | 13.36 | 1.91 | |
 Deere & CompanyDE | $565.85 | -1.41 | -0.25% | $147.74B | 1.91M | 29.44 | 18.51 |
Advertisement