Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.74 | -0.77 | -0.40% | $4.66T | 106.76M | 47.58 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.53 | 0.87 | +0.26% | $4.10T | 11.11M | 33.48 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.93 | 0.68 | +0.20% | $4.09T | 14.40M | 33.43 | 10.14 | |
 Apple Inc.AAPL | $257.75 | -0.53 | -0.21% | $3.79T | 45.89M | 34.50 | 7.47 | |
 Microsoft CorpMSFT | $430.90 | -2.60 | -0.60% | $3.20T | 35.37M | 30.65 | 14.06 | |
 Amazon.Com IncAMZN | $240.96 | -0.77 | -0.32% | $2.58T | 25.20M | 34.03 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $717.62 | -20.69 | -2.80% | $1.81T | 14.51M | 31.70 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.62 | -6.93 | -2.04% | $1.73T | 7.44M | 31.23 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $331.70 | 0.97 | +0.29% | $1.57T | 15.66M | 69.68 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $434.69 | 18.13 | +4.35% | $1.45T | 62.50M | 289.79 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $719515.71 | 5515.71 | +0.77% | $1.03T | 255.00 | 15338.22 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.43 | 2.64 | +0.55% | $1.03T | 2.06M | 15.33 | 31.27 | |
 Walmart Inc. Common StockWMT | $118.80 | 1.39 | +1.18% | $946.84B | 8.03M | 41.54 | 2.86 | |
 Eli Lilly & Co.LLY | $1043.73 | 19.59 | +1.91% | $934.16B | 1.45M | 51.06 | 20.44 | |
 JPMorgan Chase & Co.JPM | $304.77 | -1.65 | -0.54% | $821.73B | 5.28M | 15.23 | 20.01 | |
 VISA Inc.V | $324.56 | -7.24 | -2.18% | $625.77B | 6.04M | 31.79 | 10.21 | |
 Exxon Mobil CorporationXOM | $140.02 | -0.49 | -0.35% | $590.49B | 14.91M | 20.35 | 6.88 | |
 ASML Holding NVASML | $1437.78 | -17.38 | -1.19% | $558.07B | 1.50M | 58.52 | 24.57 | |
 Johnson & JohnsonJNJ | $227.69 | 0.40 | +0.17% | $548.56B | 3.77M | 20.60 | 11.05 | |
 Mastercard IncorporatedMA | $541.27 | -2.46 | -0.45% | $486.06B | 2.00M | 34.61 | 15.64 | |
 Micron Technology, Inc.MU | $429.27 | -6.52 | -1.50% | $483.15B | 31.70M | 40.81 | 10.52 | |
 Oracle CorpORCL | $165.47 | -3.54 | -2.10% | $475.41B | 14.96M | 31.10 | 5.32 | |
 Costco Wholesale CorpCOST | $938.62 | -14.27 | -1.50% | $416.63B | 1.22M | 50.27 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $171.82 | -2.43 | -1.40% | $410.18B | 6.53M | 23.73 | 7.24 | |
 ABBVIE INC.ABBV | $222.07 | 1.64 | +0.74% | $392.48B | 1.84M | 168.23 | 1.32 | |
 Advanced Micro DevicesAMD | $239.76 | -12.42 | -4.93% | $390.34B | 25.43M | 118.69 | 2.02 | |
 Bank of America CorporationBAC | $53.08 | 0.00 | -0.01% | $382.82B | 15.48M | 13.86 | 3.83 | |
 Home Depot, Inc.HD | $373.53 | 1.72 | +0.46% | $371.85B | 1.63M | 25.46 | 14.67 | |
 NetFlix IncNFLX | $83.40 | 0.24 | +0.29% | $352.13B | 27.76M | 32.96 | 2.53 | |
 Procter & Gamble CompanyPG | $151.43 | 1.53 | +1.02% | $351.92B | 4.41M | 22.43 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.59 | -4.27 | -2.81% | $351.78B | 28.13M | 351.41 | 0.42 | |
 Chevron CorporationCVX | $174.91 | 3.72 | +2.17% | $349.70B | 11.17M | 24.60 | 7.11 | |
 GE AerospaceGE | $307.42 | 8.56 | +2.86% | $322.41B | 3.65M | 37.77 | 8.14 | |
 Coca-Cola CompanyKO | $74.49 | 1.06 | +1.44% | $320.41B | 14.52M | 24.66 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.27 | -0.16 | -0.20% | $309.26B | 10.53M | 29.43 | 2.66 | |
 Caterpillar Inc.CAT | $659.02 | -6.22 | -0.94% | $308.41B | 1.73M | 33.83 | 19.48 | |
 HSBC Holdings PLCHSBC | $88.17 | -0.37 | -0.42% | $302.70B | 1.54M | 18.56 | 4.75 | |
 Lam Research CorpLRCX | $238.56 | -9.61 | -3.87% | $299.64B | 8.72M | 52.55 | 4.54 | |
 Toyota Motor Corporation - ADRTM | $227.10 | 0.03 | +0.01% | $295.99B | 188.80K | 10.01 | 22.69 | |
 AstraZeneca PLCAZN | $93.29 | 0.70 | +0.75% | $289.25B | 2.98M | 30.99 | 3.01 | |
 Morgan StanleyMS | $181.44 | -0.96 | -0.52% | $287.22B | 2.77M | 17.77 | 10.21 | |
 Novartis AGNVS | $148.87 | -0.04 | -0.03% | $285.64B | 701.10K | 20.34 | 7.32 | |
 International Business Machines CorporationIBM | $305.58 | -3.66 | -1.18% | $285.64B | 2.50M | 36.55 | 8.36 | |
 Goldman Sachs Group Inc.GS | $934.82 | -5.30 | -0.56% | $280.38B | 943.26K | 18.23 | 51.29 | |
 Wells Fargo & Co.WFC | $90.26 | -0.38 | -0.42% | $279.13B | 7.99M | 14.40 | 6.27 | |
 Philip Morris International Inc.PM | $178.81 | 0.92 | +0.52% | $278.34B | 4.33M | 32.39 | 5.52 | |
 Merck & Co., Inc.MRK | $110.12 | 1.78 | +1.64% | $273.32B | 8.28M | 14.55 | 7.57 | |
 RTX CorporationRTX | $200.67 | 0.79 | +0.39% | $269.05B | 2.56M | 41.21 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.75 | 0.42 | +0.70% | $265.48B | 8.86M | 17.37 | 3.44 | |
 Applied Materials IncAMAT | $328.38 | -12.96 | -3.80% | $260.39B | 3.21M | 37.83 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.19 | -5.10 | -1.74% | $260.15B | 8.17M | 14.99 | 19.16 | |
 American Express CompanyAXP | $347.75 | -10.75 | -3.00% | $239.55B | 2.77M | 23.34 | 14.90 | |
 SAP SESAP | $202.91 | 2.69 | +1.35% | $236.30B | 3.21M | 30.38 | 6.68 | |
 Intel CorpINTC | $47.29 | -1.37 | -2.82% | $236.20B | 69.54M | -591.08 | -0.08 | |
 Royal Bank of CanadaRY | $166.28 | -2.50 | -1.48% | $232.83B | 423.92K | 16.58 | 10.03 | |
 McDonald's CorporationMCD | $315.18 | -0.33 | -0.10% | $224.46B | 1.20M | 26.89 | 11.72 | |
 T-Mobile US, Inc.TMUS | $196.66 | 7.38 | +3.90% | $219.97B | 5.69M | 18.91 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $579.51 | -12.65 | -2.14% | $217.73B | 1.78M | 33.48 | 17.31 | |
 Shell plc - ADRSHEL | $76.53 | -0.94 | -1.21% | $216.58B | 4.98M | 15.68 | 4.88 | |
 Linde plc Ordinary ShareLIN | $455.94 | 0.94 | +0.21% | $212.90B | 1.28M | 30.54 | 14.93 | |
 PepsiCo, Inc.PEP | $151.53 | 2.84 | +1.91% | $207.19B | 3.48M | 28.81 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.05 | -0.14 | -0.80% | $204.65B | 2.00M | 16.12 | 1.12 | |
 Citigroup Inc.C | $115.63 | 0.43 | +0.37% | $202.06B | 5.78M | 16.59 | 6.97 | |
 Salesforce, Inc.CRM | $213.53 | -0.55 | -0.26% | $200.08B | 6.40M | 28.51 | 7.49 | |
 The Walt Disney CompanyDIS | $112.47 | 0.89 | +0.80% | $199.45B | 7.39M | 16.39 | 6.86 | |
 GE Vernova Inc.GEV | $730.18 | 12.79 | +1.78% | $196.81B | 2.48M | 118.92 | 6.14 | |
 Texas Instruments IncorporatedTXN | $215.45 | -3.52 | -1.61% | $195.41B | 4.47M | 39.39 | 5.47 | |
 KLA Corporation Common StockKLAC | $1453.72 | -230.99 | -13.71% | $191.01B | 1.69M | 45.64 | 31.85 | |
 Abbott LaboratoriesABT | $109.09 | 3.00 | +2.83% | $189.70B | 8.72M | 29.33 | 3.72 | |
 Banco Santander S.A.SAN | $12.79 | -0.03 | -0.20% | $187.79B | 3.10M | 13.60 | 0.94 | |
 Verizon CommunicationsVZ | $44.28 | 4.47 | +11.23% | $186.71B | 87.51M | 9.46 | 4.68 | |
 The Charles Schwab CorporationSCHW | $103.82 | 0.35 | +0.34% | $184.48B | 5.22M | 22.28 | 4.66 | |
 AT&T Inc.T | $26.14 | 1.02 | +4.04% | $183.98B | 44.07M | 8.49 | 3.08 | |
 Amgen IncAMGN | $341.16 | -1.78 | -0.52% | $183.71B | 939.07K | 26.36 | 12.94 | |
 Boeing CompanyBA | $233.24 | -0.80 | -0.34% | $182.64B | 3.82M | -17.05 | -13.68 | |
 Rio Tinto plcRIO | $91.45 | -3.68 | -3.87% | $182.51B | 4.76M | -- | -- | |
 NextEra Energy, Inc.NEE | $87.41 | -0.78 | -0.88% | $182.03B | 3.86M | 27.84 | 3.14 | |
 Arista NetworksANET | $144.12 | -4.03 | -2.72% | $181.49B | 2.87M | 54.80 | 2.63 | |
 Amphenol CorporationAPH | $146.63 | -2.95 | -1.97% | $179.48B | 6.24M | 48.88 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $504.58 | -2.97 | -0.59% | $178.87B | 720.37K | 63.95 | 7.89 | |
 Gilead Sciences IncGILD | $141.07 | 1.52 | +1.09% | $175.03B | 3.14M | 21.87 | 6.45 | |
 BHP Group Limited - ADRBHP | $68.75 | -3.42 | -4.73% | $174.57B | 3.73M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.49 | -10.15 | -7.06% | $173.79B | 6.81M | 98.88 | 1.35 | |
 Blackrock, Inc.BLK | $1111.48 | -16.30 | -1.44% | $172.39B | 198.27K | 31.38 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $494.91 | -74.33 | -13.06% | $167.26B | 7.35M | 60.06 | 8.24 | |
 Uber Technologies, Inc.UBER | $79.98 | -1.72 | -2.10% | $166.19B | 11.20M | 10.28 | 7.78 | |
 HDFC Bank LimitedHDB | $32.31 | -0.24 | -0.73% | $165.73B | 1.94M | 19.47 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $149.15 | 1.68 | +1.14% | $165.63B | 2.62M | 32.92 | 4.53 | |
 Qualcomm IncQCOM | $152.49 | 0.27 | +0.18% | $162.87B | 3.18M | 31.18 | 4.89 | |
 Accenture PLCACN | $263.38 | 2.16 | +0.83% | $162.09B | 1.92M | 21.77 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4997.28 | -116.04 | -2.27% | $161.08B | 142.87K | 32.48 | 153.86 | |
 S&P Global Inc.SPGI | $528.73 | 0.10 | +0.02% | $160.10B | 631.24K | 38.45 | 13.75 | |
 Southern Copper CorporationSCCO | $192.34 | -15.59 | -7.50% | $157.54B | 2.71M | 40.32 | 4.77 | |
 Toronto Dominion BankTD | $93.78 | -1.15 | -1.21% | $157.24B | 960.18K | 11.12 | 8.43 | |
 TotalEnergies SETTE | $72.48 | -0.15 | -0.21% | $155.28B | 763.70K | 11.71 | 6.19 | |
 Danaher CorporationDHR | $218.98 | -0.64 | -0.29% | $154.79B | 2.73M | 45.15 | 4.85 | |
 Analog Devices, Inc.ADI | $312.63 | -6.07 | -1.90% | $152.76B | 1.42M | 68.56 | 4.56 | |
 Pfizer Inc.PFE | $26.39 | 0.29 | +1.13% | $150.07B | 24.66M | 15.35 | 1.72 | |
 Lowe's Companies Inc.LOW | $265.77 | -0.87 | -0.33% | $149.09B | 1.14M | 22.04 | 12.06 | |
 Unilever plcUL | $68.20 | 0.67 | +0.99% | $148.73B | 2.26M | -- | -- |
Advertisement