Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $184.82 | -1.70 | -0.91% | $4.50T | 231.08M | 52.65 | 3.51 | |
 Apple Inc.AAPL | $268.78 | 0.22 | +0.08% | $3.97T | 25.31M | 35.98 | 7.47 | |
 Microsoft CorpMSFT | $482.37 | -4.75 | -0.98% | $3.59T | 13.13M | 34.31 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $295.96 | 2.97 | +1.01% | $3.57T | 23.48M | 29.19 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $295.49 | 2.68 | +0.91% | $3.57T | 40.50M | 29.14 | 10.14 | |
 Amazon.Com IncAMZN | $220.06 | -2.63 | -1.18% | $2.35T | 28.75M | 31.08 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $358.49 | 4.07 | +1.15% | $1.69T | 16.90M | 91.45 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.72 | -0.60 | -0.10% | $1.49T | 12.87M | 26.05 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.77 | 2.40 | +0.85% | $1.48T | 9.11M | 29.21 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $405.56 | 1.57 | +0.39% | $1.35T | 77.53M | 270.38 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $755369.07 | 2904.65 | +0.39% | $1.09T | 221 | 16102.52 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.25 | 1.99 | +0.40% | $1.09T | 2.09M | 16.09 | 31.27 | |
 Eli Lilly & Co.LLY | $1046.65 | -2.95 | -0.28% | $936.77B | 1.84M | 51.21 | 20.44 | |
 Walmart Inc.WMT | $106.58 | 5.97 | +5.93% | $849.75B | 32.61M | 40.07 | 2.66 | |
 JPMorgan Chase & Co.JPM | $302.60 | -0.67 | -0.22% | $823.75B | 3.13M | 14.99 | 20.19 | |
 VISA Inc.V | $326.78 | 2.66 | +0.82% | $630.65B | 2.60M | 32.01 | 10.21 | |
 Oracle CorpORCL | $218.35 | -7.18 | -3.18% | $622.48B | 15.53M | 50.54 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.65 | 0.30 | +0.26% | $496.14B | 6.30M | 17.10 | 6.88 | |
 Johnson & JohnsonJNJ | $203.56 | 1.05 | +0.52% | $490.42B | 4.82M | 19.65 | 10.36 | |
 Mastercard IncorporatedMA | $536.70 | 6.34 | +1.20% | $481.96B | 1.06M | 34.32 | 15.64 | |
 NetFlix IncNFLX | $107.10 | -2.90 | -2.63% | $453.83B | 20.74M | 44.81 | 2.39 | |
 ABBVIE INC.ABBV | $230.00 | -2.91 | -1.25% | $406.50B | 2.15M | 174.24 | 1.32 | |
 Costco Wholesale CorpCOST | $893.41 | 2.81 | +0.32% | $395.94B | 1.24M | 49.06 | 18.21 | |
 ASML Holding NVASML | $1001.98 | -37.35 | -3.59% | $388.92B | 1.00M | 40.78 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.81 | -6.61 | -4.00% | $378.52B | 50.44M | 378.12 | 0.42 | |
 Bank of America CorporationBAC | $51.81 | -0.21 | -0.40% | $378.36B | 16.30M | 14.12 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $156.48 | -2.41 | -1.51% | $373.37B | 7.41M | 18.20 | 8.60 | |
 Advanced Micro DevicesAMD | $213.59 | -9.96 | -4.46% | $347.73B | 40.01M | 105.74 | 2.02 | |
 Procter & Gamble CompanyPG | $147.91 | 0.92 | +0.62% | $345.62B | 3.87M | 21.59 | 6.85 | |
 Home Depot, Inc.HD | $333.50 | -1.00 | -0.30% | $331.96B | 2.11M | 22.66 | 14.72 | |
 GE AerospaceGE | $295.63 | -5.19 | -1.72% | $311.84B | 1.71M | 39.47 | 7.49 | |
 Coca-Cola CompanyKO | $71.13 | 0.02 | +0.03% | $305.99B | 7.41M | 23.55 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.22 | -1.17 | -1.49% | $305.11B | 13.90M | 29.03 | 2.66 | |
 Chevron CorporationCVX | $151.22 | -0.48 | -0.32% | $302.34B | 3.72M | 21.27 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $314.21 | 5.12 | +1.66% | $284.62B | 4.28M | 16.40 | 19.16 | |
 SAP SESAP | $237.34 | -0.63 | -0.27% | $276.40B | 881.74K | 35.53 | 6.68 | |
 AstraZeneca PLCAZN | $89.02 | 0.03 | +0.03% | $275.99B | 3.21M | 29.57 | 3.01 | |
 International Business Machines CorporationIBM | $293.47 | 4.94 | +1.71% | $274.32B | 2.96M | 35.10 | 8.36 | |
 Wells Fargo & Co.WFC | $83.44 | -0.72 | -0.86% | $261.93B | 5.07M | 13.72 | 6.08 | |
 Caterpillar Inc.CAT | $548.03 | -5.08 | -0.92% | $256.74B | 1.31M | 28.13 | 19.48 | |
 Morgan StanleyMS | $161.04 | -1.25 | -0.77% | $255.94B | 2.35M | 16.52 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $192.99 | -3.79 | -1.93% | $251.53B | 167.05K | 8.51 | 22.69 | |
 Philip Morris International Inc.PM | $155.25 | -0.36 | -0.23% | $241.67B | 1.43M | 28.13 | 5.52 | |
 Novartis AGNVS | $124.86 | -2.45 | -1.92% | $239.58B | 1.60M | 17.06 | 7.32 | |
 American Express CompanyAXP | $344.42 | -0.22 | -0.06% | $237.25B | 1.12M | 23.12 | 14.90 | |
 Micron Technology, Inc.MU | $210.74 | -15.18 | -6.72% | $236.55B | 30.02M | 27.77 | 7.59 | |
 T-Mobile US, Inc.TMUS | $210.59 | -0.68 | -0.32% | $235.55B | 1.61M | 20.25 | 10.40 | |
 Goldman Sachs Group Inc.GS | $785.32 | -0.67 | -0.08% | $235.54B | 1.62M | 15.95 | 49.23 | |
 HSBC Holdings PLCHSBC | $68.27 | -0.87 | -1.26% | $234.39B | 1.97M | 14.37 | 4.75 | |
 Merck & Co., Inc.MRK | $94.40 | -0.65 | -0.68% | $234.30B | 6.37M | 12.47 | 7.57 | |
 RTX CorporationRTX | $174.34 | 0.57 | +0.33% | $233.75B | 1.63M | 35.80 | 4.87 | |
 Abbott LaboratoriesABT | $124.56 | -1.59 | -1.26% | $216.59B | 6.82M | 15.61 | 7.98 | |
 McDonald's CorporationMCD | $303.11 | 0.37 | +0.12% | $215.86B | 2.25M | 25.86 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $573.68 | -0.11 | -0.02% | $215.54B | 471.15K | 33.14 | 17.31 | |
 Salesforce, Inc.CRM | $225.60 | -2.28 | -1.00% | $214.77B | 3.36M | 32.79 | 6.88 | |
 Novo-Nordisk A/SNVO | $48.05 | -0.95 | -1.93% | $213.52B | 9.31M | 13.97 | 3.44 | |
 Shell plc - ADRSHEL | $73.90 | 0.23 | +0.31% | $211.77B | 2.81M | 15.14 | 4.88 | |
 Royal Bank of CanadaRY | $148.13 | -0.14 | -0.09% | $208.91B | 320.55K | 15.64 | 9.47 | |
 PepsiCo, Inc.PEP | $145.11 | -2.00 | -1.36% | $198.42B | 3.30M | 27.59 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $559.47 | -5.17 | -0.92% | $198.33B | 916.83K | 74.00 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.10 | 2.10 | +1.44% | $192.81B | 8.27M | 109.71 | 1.35 | |
 Linde plc Ordinary ShareLIN | $411.86 | -1.34 | -0.33% | $192.32B | 916.52K | 27.59 | 14.93 | |
 HDFC Bank LimitedHDB | $37.20 | 0.73 | +2.02% | $190.68B | 2.18M | 22.68 | 1.64 | |
 The Walt Disney CompanyDIS | $103.64 | -1.03 | -0.99% | $185.02B | 5.08M | 15.11 | 6.86 | |
 Applovin Corporation Class A Common StockAPP | $540.76 | 10.71 | +2.02% | $182.75B | 2.87M | 65.63 | 8.24 | |
 Lam Research CorpLRCX | $145.15 | -3.65 | -2.45% | $182.32B | 4.86M | 31.97 | 4.54 | |
 Amgen IncAMGN | $338.03 | -4.37 | -1.28% | $182.02B | 1.32M | 26.12 | 12.94 | |
 Applied Materials IncAMAT | $228.23 | -6.90 | -2.93% | $181.82B | 3.90M | 26.29 | 8.68 | |
 Intuit IncINTU | $647.08 | -3.54 | -0.54% | $180.41B | 1.08M | 47.09 | 13.74 | |
 AT&T Inc.T | $25.29 | 0.02 | +0.06% | $179.26B | 16.65M | 8.21 | 3.08 | |
 Citigroup Inc.C | $99.24 | -0.59 | -0.59% | $177.56B | 6.80M | 13.94 | 7.12 | |
 NextEra Energy, Inc.NEE | $85.13 | 0.86 | +1.02% | $177.29B | 6.61M | 27.11 | 3.14 | |
 Qualcomm IncQCOM | $163.56 | -2.55 | -1.53% | $175.18B | 3.64M | 33.45 | 4.89 | |
 Uber Technologies, Inc.UBER | $84.30 | -5.23 | -5.84% | $175.17B | 22.98M | 10.84 | 7.78 | |
 Verizon CommunicationsVZ | $41.22 | 0.03 | +0.06% | $173.78B | 15.63M | 8.81 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.05 | -0.21 | -1.40% | $171.25B | 3.60M | 13.43 | 1.12 | |
 SERVICENOW, INC.NOW | $810.64 | -5.81 | -0.71% | $168.19B | 714.70K | 98.02 | 8.27 | |
 Sony Group Corporation - ADRSONY | $28.11 | -0.44 | -1.52% | $167.73B | 3.04M | 21.63 | 1.30 | |
 Intel CorpINTC | $34.80 | -0.31 | -0.89% | $165.99B | 51.10M | 3479.90 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $148.24 | 2.43 | +1.67% | $164.98B | 3.66M | 33.77 | 4.39 | |
 Amphenol CorporationAPH | $134.74 | -1.92 | -1.40% | $164.93B | 5.66M | 44.91 | 3.00 | |
 The Charles Schwab CorporationSCHW | $91.45 | -1.19 | -1.28% | $162.50B | 8.11M | 21.42 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $114.37 | -3.65 | -3.09% | $162.36B | 5.99M | 12.40 | 9.22 | |
 Danaher CorporationDHR | $223.30 | 0.89 | +0.40% | $157.73B | 1.27M | 46.04 | 4.85 | |
 GE Vernova Inc.GEV | $579.79 | -15.58 | -2.62% | $157.31B | 3.19M | 94.43 | 6.14 | |
 Arista NetworksANET | $124.07 | -0.74 | -0.59% | $156.24B | 6.07M | 47.17 | 2.63 | |
 Gilead Sciences IncGILD | $125.28 | -2.79 | -2.18% | $155.43B | 4.16M | 19.42 | 6.45 | |
 Blackrock, Inc.BLK | $1001.23 | -13.45 | -1.33% | $155.34B | 290.28K | 25.75 | 38.89 | |
 KLA Corporation Common StockKLAC | $1144.29 | -23.17 | -1.98% | $150.35B | 348.50K | 35.93 | 31.85 | |
 Banco Santander S.A.SAN | $10.20 | -0.08 | -0.83% | $150.34B | 1.68M | 10.85 | 0.94 | |
 Accenture PLCACN | $241.34 | 0.26 | +0.11% | $149.66B | 1.23M | 19.86 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $4630.09 | -60.68 | -1.29% | $149.25B | 169.80K | 30.09 | 153.86 | |
 S&P Global Inc.SPGI | $492.29 | 1.49 | +0.30% | $149.06B | 480.17K | 35.80 | 13.75 | |
 Arm Holdings plc - ADRARM | $136.81 | -0.18 | -0.13% | $145.15B | 2.51M | 175.39 | 0.78 | |
 Unilever plcUL | $59.15 | 0.28 | +0.47% | $145.02B | 2.35M | -- | -- | |
 Boston Scientific Corp.BSX | $96.97 | -0.04 | -0.04% | $143.76B | 4.03M | 51.86 | 1.87 | |
 Texas Instruments IncorporatedTXN | $157.03 | -0.06 | -0.04% | $142.68B | 2.40M | 28.71 | 5.47 | |
 Pfizer Inc.PFE | $24.46 | -0.41 | -1.67% | $139.10B | 30.37M | 14.22 | 1.72 | |
 Toronto Dominion BankTD | $81.41 | -0.19 | -0.23% | $138.97B | 640.33K | 9.51 | 8.56 | |
 Stryker CorporationSYK | $363.00 | -1.23 | -0.34% | $138.82B | 559.76K | 47.70 | 7.61 |
Advertisement