Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.69 | 4.63 | +2.29% | $4.98T | 70.78M | 26.06 | 7.91 | |
 Apple Inc.AAPL | $331.90 | -6.42 | -1.90% | $4.81T | 50.04M | 37.83 | 8.72 | |
 Microsoft CorpMSFT | $520.99 | 13.87 | +2.74% | $3.83T | 14.47M | 26.95 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $280.03 | 1.04 | +0.37% | $3.42T | 28.75M | 14.53 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.27 | 0.23 | +0.08% | $3.40T | 18.82M | 14.45 | 19.16 | |
 Amazon.Com IncAMZN | $250.69 | 5.06 | +2.06% | $2.69T | 30.32M | 20.09 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.80 | 6.17 | +1.55% | $2.10T | 8.20M | 26.03 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.31 | 4.94 | +3.62% | $1.89T | 65.48M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.03 | 14.30 | +2.36% | $1.61T | 11.32M | 21.08 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $332.13 | 9.90 | +3.07% | $1.58T | 11.54M | 42.21 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $398.50 | -5.32 | -1.32% | $1.55T | 22.45M | 430.19 | 0.91 | |
 Eli Lilly & Co.LLY | $1,409.38 | -1.61 | -0.11% | $1.26T | 1.86M | 45.96 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $836,445.13 | 1,804.40 | +0.22% | $1.19T | 244.00 | 14,018.64 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $557.07 | 0.96 | +0.17% | $1.19T | 3.82M | 14.01 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $150.79 | 3.08 | +2.09% | $1.07T | 12.56M | -- | -- | |
 Walmart Inc. Common StockWMT | $124.86 | -2.83 | -2.22% | $986.34B | 13.36M | 44.88 | 2.77 | |
 Micron Technology, Inc.MU | $855.10 | 21.51 | +2.58% | $960.94B | 17.81M | 11.44 | 74.21 | |
 JPMorgan Chase & Co.JPM | $337.98 | -2.60 | -0.76% | $896.88B | 3.70M | 14.17 | 23.84 | |
 Advanced Micro DevicesAMD | $483.90 | 17.06 | +3.65% | $829.54B | 23.90M | 130.63 | 3.89 | |
 VISA Inc.V | $420.42 | -5.09 | -1.20% | $786.01B | 4.50M | 34.11 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $177.46 | -2.21 | -1.23% | $722.80B | 8.64M | 18.21 | 9.73 | |
 Johnson & JohnsonJNJ | $266.17 | -4.39 | -1.62% | $640.66B | 4.31M | 40.32 | 6.60 | |
 ASML Holding NVASML | $1,552.14 | 26.00 | +1.70% | $594.70B | 1.07M | 37.99 | 40.62 | |
 Mastercard IncorporatedMA | $647.18 | -10.92 | -1.66% | $563.39B | 2.50M | 33.82 | 19.12 | |
 ABBVIE INC.ABBV | $286.00 | -2.84 | -0.98% | $504.03B | 3.92M | 49.09 | 5.81 | |
 Costco Wholesale CorpCOST | $1,019.26 | -21.29 | -2.05% | $450.21B | 1.21M | 48.94 | 20.76 | |
 Chevron CorporationCVX | $225.27 | -2.50 | -1.10% | $439.85B | 4.66M | 16.49 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.40 | -2.94 | -1.65% | $414.99B | 47.51M | 147.60 | 1.17 | |
 Coca-Cola CompanyKO | $94.80 | -1.03 | -1.07% | $408.04B | 11.07M | 27.90 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.97 | 1.36 | +1.34% | $405.00B | 10.46M | 30.76 | 3.34 | |
 Oracle CorpORCL | $126.19 | 6.97 | +5.85% | $377.94B | 67.37M | 19.54 | 6.38 | |
 Procter & Gamble CompanyPG | $162.06 | -1.50 | -0.92% | $375.48B | 5.52M | 24.40 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.44 | 4.00 | +1.00% | $357.24B | 2.90M | 22.73 | 17.51 | |
 Merck & Co., Inc.MRK | $144.67 | -3.69 | -2.49% | $354.91B | 6.59M | 148.30 | 0.97 | |
 Bank of America CorporationBAC | $49.66 | 0.09 | +0.18% | $343.05B | 40.67M | 11.77 | 4.21 | |
 Home Depot, Inc.HD | $333.66 | -7.49 | -2.20% | $331.98B | 2.88M | 23.29 | 14.29 | |
 GE AerospaceGE | $320.67 | 4.89 | +1.55% | $331.73B | 3.36M | 36.88 | 8.67 | |
 Philip Morris International Inc.PM | $208.03 | -0.26 | -0.12% | $322.64B | 2.24M | 30.22 | 6.85 | |
 Intel CorpINTC | $60.55 | 0.58 | +0.97% | $319.18B | 129.06M | -24.92 | -2.41 | |
 Applied Materials IncAMAT | $381.92 | 7.39 | +1.97% | $301.92B | 3.98M | 32.80 | 11.60 | |
 Novartis AGNVS | $159.26 | -2.26 | -1.40% | $300.80B | 1.27M | 30.40 | 5.24 | |
 Shell plc - ADRSHEL | $104.20 | -0.74 | -0.71% | $295.24B | 5.32M | 9.03 | 11.52 | |
 Morgan StanleyMS | $186.09 | 0.36 | +0.19% | $291.41B | 2.86M | 14.78 | 12.60 | |
 HSBC Holdings PLCHSBC | $84.49 | -1.42 | -1.65% | $289.04B | 1.82M | 10.98 | 7.70 | |
 Lam Research CorpLRCX | $230.72 | 3.16 | +1.39% | $286.45B | 7.10M | 34.11 | 6.71 | |
 Caterpillar Inc.CAT | $623.94 | 10.32 | +1.68% | $285.69B | 2.49M | 24.38 | 25.49 | |
 Texas Instruments IncorporatedTXN | $312.49 | 10.47 | +3.47% | $285.52B | 6.52M | 40.51 | 7.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.20 | -1.52 | -0.43% | $285.50B | 3.77M | 683.97 | 0.51 | |
 AstraZeneca PLCAZN | $183.88 | -2.70 | -1.45% | $285.20B | 2.48M | 26.01 | 7.07 | |
 Royal Bank of CanadaRY | $203.61 | -0.96 | -0.47% | $277.81B | 477.43K | 17.56 | 11.43 | |
 RTX CorporationRTX | $203.82 | 1.03 | +0.51% | $274.17B | 3.06M | 32.98 | 6.16 | |
 SAP SESAP | $230.31 | -3.31 | -1.42% | $267.93B | 1.47M | 28.34 | 8.19 | |
 NetFlix IncNFLX | $63.42 | 1.08 | +1.73% | $262.24B | 27.16M | 18.20 | 3.46 | |
 Dell Technologies Inc.DELL | $408.40 | 15.62 | +3.98% | $261.61B | 3.91M | 23.88 | 17.23 | |
 Goldman Sachs Group Inc.GS | $896.09 | -2.63 | -0.29% | $260.16B | 881.53K | 12.85 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $698.34 | 15.69 | +2.30% | $259.01B | 1.34M | 36.95 | 18.96 | |
 Wells Fargo & Co.WFC | $85.53 | -0.36 | -0.42% | $255.96B | 10.79M | 12.03 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.68 | 2.87 | +1.19% | $249.84B | 4.98M | 6,099.97 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $100.36 | -1.14 | -1.12% | $249.17B | 5.40M | 24.25 | 4.13 | |
 Amgen IncAMGN | $461.26 | -4.19 | -0.90% | $246.39B | 1.41M | 28.33 | 16.09 | |
 GE Vernova Inc.GEV | $918.20 | 55.95 | +6.49% | $242.44B | 2.87M | 24.04 | 38.11 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.27 | -0.18 | -0.84% | $241.74B | 2.83M | 14.04 | 1.53 | |
 International Business Machines CorporationIBM | $250.04 | -2.47 | -0.98% | $234.91B | 2.51M | 21.19 | 11.73 | |
 Arista NetworksANET | $169.91 | 5.77 | +3.52% | $234.33B | 9.28M | 58.61 | 3.17 | |
 Linde plc Ordinary ShareLIN | $511.55 | -8.17 | -1.57% | $233.29B | 1.10M | 33.77 | 15.05 | |
 Toyota Motor Corporation - ADRTM | $193.00 | -2.83 | -1.45% | $227.76B | 283.38K | 8.53 | 22.68 | |
 Arm Holdings plc - ADRARM | $202.49 | 5.70 | +2.90% | $218.03B | 2.79M | 210.46 | 0.97 | |
 American Express CompanyAXP | $325.50 | -2.48 | -0.76% | $217.59B | 1.45M | 18.27 | 17.76 | |
 Amphenol CorporationAPH | $84.19 | 4.35 | +5.45% | $207.39B | 11.93M | 36.57 | 2.30 | |
 Gilead Sciences IncGILD | $167.47 | -2.86 | -1.68% | $207.24B | 4.00M | -52.88 | -3.16 | |
 TotalEnergies SETTE | $92.70 | -0.08 | -0.09% | $203.80B | 999.88K | 9.24 | 10.01 | |
 Toronto Dominion BankTD | $124.74 | -0.30 | -0.24% | $203.69B | 609.07K | 18.53 | 6.73 | |
 KLA Corporation Common StockKLAC | $156.20 | 3.09 | +2.02% | $202.61B | 8.29M | 38.88 | 4.00 | |
 Citigroup Inc.C | $122.71 | -0.39 | -0.32% | $202.18B | 4.81M | 11.92 | 10.25 | |
 Analog Devices, Inc.ADI | $419.79 | 6.94 | +1.68% | $201.65B | 2.90M | 49.37 | 8.43 | |
 BHP Group Limited - ADRBHP | $78.13 | -1.94 | -2.42% | $198.38B | 3.08M | -- | -- | |
 The Walt Disney CompanyDIS | $114.18 | 1.07 | +0.95% | $196.82B | 8.09M | 23.50 | 4.85 | |
 Abbott LaboratoriesABT | $109.40 | -0.76 | -0.69% | $188.96B | 5.72M | 40.75 | 2.68 | |
 Verizon CommunicationsVZ | $45.24 | 0.19 | +0.42% | $187.11B | 13.79M | 11.52 | 3.92 | |
 PepsiCo, Inc.PEP | $137.27 | -3.15 | -2.24% | $187.11B | 4.79M | 17.25 | 7.96 | |
 McDonald's CorporationMCD | $263.04 | -2.60 | -0.98% | $184.94B | 4.96M | 21.23 | 12.31 | |
 Salesforce, Inc.CRM | $222.20 | -3.98 | -1.76% | $181.97B | 5.36M | 20.16 | 10.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.57 | -13.65 | -8.74% | $181.74B | 23.88M | 95.44 | 1.48 | |
 Deere & CompanyDE | $665.83 | -1.77 | -0.27% | $180.19B | 740.73K | 37.13 | 18.00 | |
 Blackrock, Inc.BLK | $1,161.32 | -5.83 | -0.50% | $178.64B | 431.85K | 26.27 | 43.98 | |
 NextEra Energy, Inc.NEE | $84.33 | -0.70 | -0.82% | $178.17B | 8.54M | 15.31 | 5.55 | |
 Novo-Nordisk A/SNVO | $40.19 | -0.26 | -0.64% | $177.11B | 10.02M | 9.82 | 4.09 | |
 Welltower Inc.WELL | $241.17 | 2.17 | +0.91% | $175.98B | 1.57M | 103.84 | 2.31 | |
 ConocoPhillipsCOP | $144.40 | -2.44 | -1.66% | $175.55B | 6.53M | 19.33 | 7.56 | |
 Union Pacific Corp.UNP | $303.43 | -3.57 | -1.16% | $175.33B | 1.49M | 23.00 | 12.83 | |
 Qualcomm IncQCOM | $164.43 | 2.35 | +1.45% | $174.14B | 7.65M | 18.87 | 8.64 | |
 Pfizer Inc.PFE | $30.00 | -0.67 | -2.18% | $171.62B | 41.75M | 39.62 | 0.76 | |
 Banco Santander S.A.SAN | $11.34 | -0.12 | -1.05% | $164.27B | 6.46M | 9.26 | 1.23 | |
 T-Mobile US, Inc.TMUS | $154.41 | -5.74 | -3.58% | $163.70B | 4.18M | 14.92 | 10.36 | |
 Danaher CorporationDHR | $230.11 | 2.14 | +0.94% | $161.59B | 1.96M | 37.62 | 6.11 | |
 Sandisk Corporation Common StockSNDK | $1,126.52 | 51.44 | +4.78% | $161.05B | 7.60M | 8.96 | 124.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.15 | -2.82 | -3.36% | $159.78B | 3.27M | 16.23 | 5.00 | |
 Intuitive Surgical Inc.ISRG | $440.75 | 3.88 | +0.89% | $154.37B | 1.26M | 52.84 | 8.27 | |
 The Charles Schwab CorporationSCHW | $89.28 | 0.57 | +0.64% | $153.95B | 4.20M | 15.19 | 5.86 | |
 Accenture PLCACN | $254.56 | -6.38 | -2.45% | $153.59B | 4.53M | 18.51 | 13.56 |