Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.96 | -2.45 | -1.18% | $4.96T | 83.39M | 41.83 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.36 | -9.89 | -2.65% | $4.43T | 15.35M | 33.61 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $361.48 | -9.62 | -2.59% | $4.41T | 9.55M | 33.44 | 10.81 | |
 Apple Inc.AAPL | $294.94 | -4.30 | -1.44% | $4.33T | 23.82M | 37.29 | 7.91 | |
 Microsoft CorpMSFT | $380.19 | -13.64 | -3.46% | $2.82T | 26.37M | 23.78 | 15.99 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $197.52 | -4.28 | -2.12% | $2.59T | 174.63M | -- | -- | |
 Amazon.Com IncAMZN | $237.98 | -8.02 | -3.26% | $2.56T | 29.33M | 33.19 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $437.13 | 11.30 | +2.65% | $2.27T | 7.63M | 41.05 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $393.07 | 16.36 | +4.34% | $1.87T | 22.93M | 76.77 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $398.05 | -6.61 | -1.63% | $1.49T | 32.42M | 368.56 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $570.35 | -29.86 | -4.98% | $1.45T | 12.85M | 24.27 | 23.50 | |
 Micron Technology, Inc.MU | $1074.31 | 53.55 | +5.25% | $1.21T | 35.70M | 50.72 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $733754.91 | -8631.09 | -1.16% | $1.06T | 225.00 | 15759.34 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.11 | -5.84 | -1.18% | $1.05T | 2.85M | 15.76 | 31.04 | |
 Eli Lilly & Co.LLY | $1112.03 | -10.47 | -0.93% | $991.65B | 1.46M | 48.45 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.82 | -3.21 | -2.66% | $937.59B | 12.51M | 43.00 | 2.74 | |
 JPMorgan Chase & Co.JPM | $332.46 | 1.32 | +0.40% | $890.83B | 7.87M | 16.61 | 20.01 | |
 Advanced Micro DevicesAMD | $516.21 | 8.92 | +1.76% | $841.74B | 19.84M | 194.80 | 2.65 | |
 ASML Holding NVASML | $1891.01 | 87.12 | +4.83% | $728.83B | 1.77M | 73.24 | 25.82 | |
 VISA Inc.V | $330.89 | -2.23 | -0.67% | $629.27B | 4.12M | 31.04 | 10.66 | |
 Intel CorpINTC | $122.01 | 4.96 | +4.23% | $613.20B | 83.24M | -1525.08 | -0.08 | |
 Exxon Mobil CorporationXOM | $140.88 | -0.98 | -0.69% | $583.94B | 8.37M | 21.06 | 6.69 | |
 Johnson & JohnsonJNJ | $232.84 | -2.34 | -1.00% | $560.48B | 4.25M | 21.07 | 11.05 | |
 Oracle CorpORCL | $185.06 | -3.27 | -1.74% | $532.24B | 10.59M | 33.22 | 5.57 | |
 Applied Materials IncAMAT | $601.38 | 33.15 | +5.83% | $477.47B | 7.43M | 61.55 | 9.77 | |
 Lam Research CorpLRCX | $379.75 | 10.41 | +2.82% | $474.91B | 6.59M | 77.82 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.73 | -1.84 | -1.54% | $464.03B | 9.18M | 41.31 | 2.85 | |
 Arm Holdings plc - ADRARM | $430.97 | 34.63 | +8.74% | $460.31B | 9.00M | 574.63 | 0.75 | |
 Caterpillar Inc.CAT | $962.14 | 16.68 | +1.76% | $443.16B | 1.85M | 51.12 | 18.82 | |
 Mastercard IncorporatedMA | $494.92 | -6.41 | -1.28% | $437.30B | 1.49M | 29.96 | 16.52 | |
 Costco Wholesale CorpCOST | $964.79 | -21.89 | -2.22% | $427.86B | 1.03M | 50.17 | 19.23 | |
 Bank of America CorporationBAC | $56.53 | -0.31 | -0.55% | $401.16B | 24.82M | 14.76 | 3.83 | |
 ABBVIE INC.ABBV | $220.78 | -1.69 | -0.76% | $390.06B | 2.24M | 93.55 | 2.36 | |
 GE AerospaceGE | $357.29 | 5.56 | +1.58% | $372.77B | 2.97M | 43.89 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.13 | -4.52 | -1.11% | $366.10B | 3.11M | 30.56 | 13.19 | |
 Morgan StanleyMS | $225.09 | 4.26 | +1.93% | $355.04B | 5.36M | 22.05 | 10.21 | |
 Chevron CorporationCVX | $177.92 | -2.19 | -1.22% | $354.34B | 5.01M | 26.71 | 6.66 | |
 Procter & Gamble CompanyPG | $150.33 | -2.16 | -1.41% | $350.07B | 4.01M | 22.27 | 6.75 | |
 Coca-Cola CompanyKO | $79.72 | -0.56 | -0.69% | $343.01B | 10.10M | 26.23 | 3.04 | |
 Home Depot, Inc.HD | $330.49 | -6.60 | -1.96% | $329.54B | 3.64M | 23.22 | 14.23 | |
 HSBC Holdings PLCHSBC | $95.37 | 0.92 | +0.97% | $327.07B | 1.49M | 15.76 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1105.16 | 14.49 | +1.33% | $326.03B | 1.51M | 21.55 | 51.29 | |
 NetFlix IncNFLX | $76.97 | -1.75 | -2.22% | $324.12B | 35.10M | 30.42 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.27 | -0.98 | -0.73% | $317.09B | 23.46M | 209.95 | 0.63 | |
 KLA Corporation Common StockKLAC | $242.68 | 5.35 | +2.25% | $317.01B | 7.86M | 7.06 | 34.37 | |
 Sandisk Corporation Common StockSNDK | $2003.71 | 12.16 | +0.61% | $296.73B | 6.99M | -263.99 | -7.59 | |
 Novartis AGNVS | $150.51 | -0.42 | -0.28% | $287.19B | 1.16M | 21.02 | 7.16 | |
 Merck & Co., Inc.MRK | $114.96 | -0.21 | -0.18% | $283.94B | 4.87M | 15.79 | 7.28 | |
 GE Vernova Inc.GEV | $1049.16 | 66.81 | +6.80% | $281.93B | 2.79M | 58.94 | 17.80 | |
 Philip Morris International Inc.PM | $179.35 | -4.71 | -2.56% | $279.53B | 2.83M | 24.67 | 7.27 | |
 Royal Bank of CanadaRY | $200.60 | -0.53 | -0.26% | $278.76B | 1.29M | 19.20 | 10.45 | |
 AstraZeneca PLCAZN | $178.28 | -0.43 | -0.24% | $276.49B | 1.39M | 30.74 | 5.80 | |
 Dell Technologies Inc.DELL | $424.88 | 20.81 | +5.15% | $275.37B | 5.85M | 48.73 | 8.72 | |
 Texas Instruments IncorporatedTXN | $301.87 | -3.84 | -1.26% | $274.73B | 4.13M | 55.49 | 5.44 | |
 Marvell Technology, Inc. Common StockMRVL | $300.66 | 21.99 | +7.89% | $263.02B | 36.58M | 97.62 | 3.08 | |
 Alibaba Group Holding Limited - ADRBABA | $107.84 | -3.13 | -2.82% | $258.73B | 9.72M | 20.35 | 5.30 | |
 RTX CorporationRTX | $191.56 | 4.79 | +2.57% | $257.97B | 4.59M | 38.62 | 4.96 | |
 Wells Fargo & Co.WFC | $84.17 | -0.88 | -1.03% | $257.59B | 11.45M | 13.43 | 6.27 | |
 Western Digital Corp.WDC | $725.29 | 44.21 | +6.49% | $249.99B | 9.49M | 72.75 | 9.97 | |
 International Business Machines CorporationIBM | $263.72 | -7.09 | -2.62% | $247.86B | 3.04M | 23.65 | 11.15 | |
 Citigroup Inc.C | $144.27 | 1.28 | +0.90% | $246.06B | 8.87M | 20.70 | 6.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1082.37 | 51.03 | +4.95% | $244.89B | 2.83M | 122.44 | 8.84 | |
 Linde plc Ordinary ShareLIN | $514.38 | -3.79 | -0.73% | $237.82B | 1.04M | 35.26 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.75 | 0.45 | +2.21% | $233.98B | 3.38M | 18.20 | 1.14 | |
 American Express CompanyAXP | $340.65 | -0.09 | -0.03% | $232.44B | 1.81M | 22.13 | 15.39 | |
 BHP Group Limited - ADRBHP | $90.81 | -1.70 | -1.84% | $230.68B | 2.39M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $280.81 | 0.91 | +0.32% | $228.86B | 2.88M | 155.14 | 1.81 | |
 Qualcomm IncQCOM | $215.62 | 1.55 | +0.72% | $227.26B | 7.38M | 44.55 | 4.84 | |
 Shell plc - ADRSHEL | $80.45 | -1.80 | -2.18% | $223.02B | 4.86M | 13.41 | 6.00 | |
 Arista NetworksANET | $166.83 | -1.18 | -0.70% | $210.06B | 3.54M | 60.44 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $174.09 | -4.10 | -2.30% | $206.14B | 580.29K | 9.18 | 18.97 | |
 Analog Devices, Inc.ADI | $418.58 | 2.58 | +0.62% | $203.89B | 1.64M | 76.52 | 5.47 | |
 McDonald's CorporationMCD | $284.15 | -3.78 | -1.31% | $201.89B | 1.87M | 23.78 | 11.95 | |
 Amphenol CorporationAPH | $161.72 | 2.91 | +1.83% | $198.96B | 4.72M | 48.42 | 3.34 | |
 Toronto Dominion BankTD | $118.44 | 0.23 | +0.20% | $195.67B | 1.08M | 13.09 | 9.05 | |
 T-Mobile US, Inc.TMUS | $180.42 | -3.94 | -2.14% | $195.25B | 2.90M | 18.58 | 9.71 | |
 Novo-Nordisk A/SNVO | $43.75 | 0.20 | +0.46% | $193.78B | 6.84M | 12.61 | 3.47 | |
 PepsiCo, Inc.PEP | $141.48 | -4.64 | -3.17% | $193.37B | 6.13M | 23.58 | 6.00 | |
 Banco Santander S.A.SAN | $13.43 | 0.05 | +0.36% | $192.83B | 12.37M | 13.30 | 1.01 | |
 Verizon CommunicationsVZ | $45.60 | -1.13 | -2.42% | $190.40B | 19.53M | 11.26 | 4.05 | |
 SAP SESAP | $160.09 | -5.32 | -3.22% | $186.91B | 1.88M | 22.71 | 7.05 | |
 Amgen IncAMGN | $341.85 | -5.99 | -1.72% | $184.50B | 1.59M | 24.02 | 14.23 | |
 TotalEnergies SETTE | $82.53 | -1.64 | -1.95% | $183.61B | 1.30M | 14.25 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $164.37 | -1.95 | -1.18% | $181.57B | 2.20M | 33.68 | 4.88 | |
 NextEra Energy, Inc.NEE | $85.83 | -0.40 | -0.46% | $179.01B | 5.59M | 26.09 | 3.29 | |
 Boeing CompanyBA | $226.95 | -0.54 | -0.24% | $178.90B | 3.12M | 112.91 | 2.01 | |
 The Walt Disney CompanyDIS | $100.93 | -0.35 | -0.34% | $175.27B | 6.04M | 14.84 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $679.58 | 0.09 | +0.01% | $173.00B | 1.06M | -918.36 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $460.84 | -11.79 | -2.49% | $171.26B | 969.98K | 25.98 | 17.74 | |
 Rio Tinto plcRIO | $103.14 | -2.60 | -2.46% | $167.74B | 2.14M | -- | -- | |
 Blackrock, Inc.BLK | $1057.96 | 5.73 | +0.54% | $164.23B | 424.04K | 29.87 | 35.42 | |
 Southern Copper CorporationSCCO | $196.32 | 1.79 | +0.92% | $163.79B | 978.43K | 36.90 | 5.32 | |
 UBS Group AGUBS | $49.86 | -0.60 | -1.19% | $163.43B | 2.12M | 21.13 | 2.36 | |
 Applovin Corporation Class A Common StockAPP | $486.44 | -28.76 | -5.58% | $163.42B | 4.09M | 49.89 | 9.75 | |
 The Charles Schwab CorporationSCHW | $93.56 | -0.11 | -0.12% | $162.72B | 7.43M | 20.08 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $411.51 | 3.80 | +0.93% | $159.79B | 1.51M | 39.34 | 10.46 | |
 Deere & CompanyDE | $590.77 | 5.49 | +0.94% | $159.47B | 756.78K | 33.30 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.64 | -1.71 | -2.08% | $156.02B | 993.15K | 23.44 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.51 | 0.34 | +1.39% | $155.69B | 2.01M | 20.42 | 1.20 | |
 AT&T Inc.T | $22.34 | -0.82 | -3.52% | $155.26B | 40.71M | 7.33 | 3.05 |
Advertisement