Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.29 | -0.75 | -0.39% | $4.60T | 95.35M | 46.97 | 4.03 | |
 Apple Inc.AAPL | $274.06 | -0.56 | -0.21% | $4.02T | 16.70M | 34.65 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.75 | -5.65 | -1.74% | $3.86T | 18.04M | 29.49 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.67 | -5.65 | -1.74% | $3.85T | 25.69M | 29.48 | 10.81 | |
 Microsoft CorpMSFT | $416.54 | 2.94 | +0.71% | $3.09T | 24.10M | 26.05 | 15.99 | |
 Amazon.Com IncAMZN | $208.28 | -0.44 | -0.21% | $2.24T | 44.11M | 29.05 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $364.29 | 8.88 | +2.50% | $1.89T | 10.79M | 34.21 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.31 | -4.91 | -0.72% | $1.70T | 5.48M | 28.61 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $342.31 | -1.63 | -0.47% | $1.62T | 10.95M | 71.91 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $424.51 | 7.19 | +1.72% | $1.59T | 38.86M | 393.06 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.74 | 1.66 | +0.33% | $1.08T | 2.30M | 15.98 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748432.50 | 626.50 | +0.08% | $1.08T | 196.00 | 15954.65 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.08 | -1.95 | -1.51% | $1.01T | 9.40M | 44.43 | 2.86 | |
 Eli Lilly & Co.LLY | $1034.22 | -10.45 | -1.00% | $925.65B | 1.46M | 45.06 | 22.95 | |
 JPMorgan Chase & Co.JPM | $316.73 | -5.38 | -1.67% | $853.95B | 5.66M | 15.83 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.32 | 0.11 | +0.07% | $632.36B | 7.90M | 22.62 | 6.69 | |
 VISA Inc.V | $327.11 | 1.53 | +0.47% | $629.11B | 3.19M | 30.69 | 10.66 | |
 Johnson & JohnsonJNJ | $240.29 | 1.65 | +0.69% | $578.92B | 3.31M | 21.75 | 11.05 | |
 ASML Holding NVASML | $1418.60 | -10.89 | -0.76% | $550.63B | 838.83K | 54.94 | 25.82 | |
 Mastercard IncorporatedMA | $540.49 | 5.15 | +0.96% | $482.35B | 1.19M | 32.72 | 16.52 | |
 Oracle CorpORCL | $161.59 | 5.00 | +3.19% | $464.41B | 28.32M | 30.37 | 5.32 | |
 Costco Wholesale CorpCOST | $976.23 | -21.37 | -2.14% | $433.32B | 739.29K | 52.29 | 18.67 | |
 Micron Technology, Inc.MU | $375.96 | -7.54 | -1.97% | $423.14B | 25.90M | 35.74 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $167.05 | 4.05 | +2.48% | $398.80B | 8.12M | 23.07 | 7.24 | |
 ABBVIE INC.ABBV | $224.77 | 1.51 | +0.68% | $397.25B | 2.52M | 95.24 | 2.36 | |
 Bank of America CorporationBAC | $54.57 | -1.84 | -3.26% | $393.59B | 29.19M | 14.25 | 3.83 | |
 Home Depot, Inc.HD | $390.99 | 9.99 | +2.62% | $389.24B | 1.63M | 26.65 | 14.67 | |
 Procter & Gamble CompanyPG | $159.99 | 2.66 | +1.69% | $371.81B | 4.35M | 23.70 | 6.75 | |
 Chevron CorporationCVX | $182.58 | -0.02 | -0.01% | $361.50B | 3.40M | 27.41 | 6.66 | |
 Advanced Micro DevicesAMD | $215.09 | -0.91 | -0.42% | $350.68B | 17.64M | 81.17 | 2.65 | |
 NetFlix IncNFLX | $82.58 | 1.11 | +1.37% | $348.68B | 27.33M | 32.64 | 2.53 | |
 Caterpillar Inc.CAT | $741.25 | -0.87 | -0.12% | $346.89B | 2.11M | 39.39 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.90 | 0.12 | +0.13% | $343.33B | 17.00M | 32.67 | 2.66 | |
 GE AerospaceGE | $318.00 | 1.26 | +0.40% | $333.52B | 1.94M | 39.07 | 8.14 | |
 Coca-Cola CompanyKO | $76.91 | -1.06 | -1.37% | $330.82B | 18.24M | 25.47 | 3.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.96 | -4.95 | -3.46% | $328.82B | 37.04M | 218.98 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $239.34 | -3.04 | -1.26% | $311.95B | 148.49K | 10.55 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.08 | -1.64 | -1.81% | $305.81B | 1.99M | 18.75 | 4.75 | |
 Novartis AGNVS | $159.10 | 2.05 | +1.31% | $303.59B | 3.49M | 22.22 | 7.16 | |
 AstraZeneca PLCAZN | $193.50 | 5.49 | +2.92% | $299.97B | 1.80M | 32.14 | 6.02 | |
 Merck & Co., Inc.MRK | $117.56 | -0.09 | -0.07% | $291.79B | 7.02M | 16.15 | 7.28 | |
 Philip Morris International Inc.PM | $182.54 | 0.71 | +0.39% | $284.16B | 1.58M | 33.07 | 5.52 | |
 Lam Research CorpLRCX | $226.00 | -3.28 | -1.43% | $282.22B | 4.67M | 46.31 | 4.88 | |
 Wells Fargo & Co.WFC | $90.88 | -3.73 | -3.94% | $281.05B | 12.31M | 14.49 | 6.27 | |
 Goldman Sachs Group Inc.GS | $936.22 | -7.40 | -0.78% | $280.80B | 1.99M | 18.25 | 51.29 | |
 Morgan StanleyMS | $174.67 | -7.68 | -4.21% | $276.50B | 8.50M | 17.11 | 10.21 | |
 International Business Machines CorporationIBM | $291.70 | -4.64 | -1.57% | $272.66B | 1.67M | 26.16 | 11.15 | |
 Applied Materials IncAMAT | $331.63 | 1.06 | +0.32% | $263.22B | 3.08M | 38.21 | 8.68 | |
 RTX CorporationRTX | $195.30 | -0.89 | -0.45% | $261.86B | 2.90M | 39.38 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $274.56 | -1.13 | -0.41% | $248.71B | 4.04M | 20.82 | 13.19 | |
 American Express CompanyAXP | $361.54 | 1.88 | +0.52% | $248.01B | 1.73M | 23.49 | 15.39 | |
 SAP SESAP | $212.25 | 1.84 | +0.88% | $247.19B | 2.39M | 30.11 | 7.05 | |
 Royal Bank of CanadaRY | $174.99 | 0.83 | +0.48% | $245.02B | 364.16K | 17.45 | 10.03 | |
 Intel CorpINTC | $47.39 | -2.85 | -5.68% | $236.70B | 66.80M | -592.33 | -0.08 | |
 McDonald's CorporationMCD | $327.38 | 1.78 | +0.55% | $233.15B | 1.48M | 27.93 | 11.72 | |
 PepsiCo, Inc.PEP | $167.15 | 0.68 | +0.41% | $228.43B | 3.90M | 27.86 | 6.00 | |
 T-Mobile US, Inc.TMUS | $199.06 | 1.40 | +0.71% | $222.64B | 2.92M | 19.14 | 10.40 | |
 Shell plc - ADRSHEL | $77.65 | -0.15 | -0.19% | $219.50B | 2.51M | 12.94 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.38 | 0.02 | +0.03% | $219.45B | 10.32M | 14.23 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.34 | 0.13 | +0.65% | $218.72B | 2.63M | 16.96 | 1.14 | |
 Linde plc Ordinary ShareLIN | $463.05 | 6.71 | +1.47% | $216.22B | 1.11M | 31.74 | 14.59 | |
 GE Vernova Inc.GEV | $796.27 | -5.27 | -0.66% | $214.62B | 1.39M | 44.73 | 17.80 | |
 Citigroup Inc.C | $120.30 | -3.47 | -2.80% | $210.23B | 6.62M | 17.26 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $544.83 | -1.93 | -0.35% | $204.70B | 892.64K | 30.71 | 17.74 | |
 Verizon CommunicationsVZ | $47.67 | 0.65 | +1.39% | $201.05B | 18.02M | 11.77 | 4.05 | |
 Texas Instruments IncorporatedTXN | $221.56 | 2.79 | +1.28% | $200.96B | 2.11M | 40.73 | 5.44 | |
 Amgen IncAMGN | $369.24 | -6.58 | -1.75% | $199.02B | 1.10M | 25.95 | 14.23 | |
 Abbott LaboratoriesABT | $112.66 | 1.59 | +1.43% | $195.90B | 4.38M | 30.28 | 3.72 | |
 The Walt Disney CompanyDIS | $109.89 | 2.76 | +2.58% | $194.67B | 5.67M | 16.16 | 6.80 | |
 AT&T Inc.T | $27.57 | 0.46 | +1.72% | $194.06B | 17.52M | 9.04 | 3.05 | |
 Rio Tinto plcRIO | $96.97 | 0.12 | +0.12% | $193.57B | 1.79M | -- | -- | |
 NextEra Energy, Inc.NEE | $91.64 | 2.16 | +2.42% | $190.86B | 3.24M | 27.86 | 3.29 | |
 Boeing CompanyBA | $241.82 | -2.89 | -1.18% | $189.92B | 3.17M | 120.31 | 2.01 | |
 KLA Corporation Common StockKLAC | $1433.32 | -6.84 | -0.47% | $187.87B | 426.15K | 41.70 | 34.37 | |
 Banco Santander S.A.SAN | $12.66 | -0.14 | -1.05% | $185.90B | 9.08M | 12.54 | 1.01 | |
 Gilead Sciences IncGILD | $149.66 | -2.02 | -1.33% | $185.68B | 3.71M | 23.20 | 6.45 | |
 BHP Group Limited - ADRBHP | $72.28 | 0.61 | +0.86% | $183.54B | 1.77M | -- | -- | |
 Salesforce, Inc.CRM | $193.79 | -0.24 | -0.12% | $181.58B | 8.17M | 25.87 | 7.49 | |
 Arista NetworksANET | $143.83 | 2.09 | +1.48% | $181.12B | 3.73M | 54.69 | 2.63 | |
 Amphenol CorporationAPH | $144.21 | 0.01 | +0.01% | $176.52B | 6.07M | 43.18 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $496.18 | 3.34 | +0.68% | $176.21B | 927.50K | 62.89 | 7.89 | |
 HDFC Bank LimitedHDB | $33.97 | 0.11 | +0.31% | $174.22B | 3.61M | 20.46 | 1.66 | |
 The Charles Schwab CorporationSCHW | $97.75 | -9.46 | -8.82% | $173.70B | 25.93M | 20.98 | 4.66 | |
 TJX Companies, Inc. (The)TJX | $153.78 | -2.47 | -1.58% | $170.76B | 1.93M | 33.95 | 4.53 | |
 Blackrock, Inc.BLK | $1088.51 | 8.61 | +0.80% | $168.83B | 513.34K | 30.73 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.53 | 8.13 | +6.87% | $165.13B | 16.94M | 93.73 | 1.35 | |
 Toronto Dominion BankTD | $98.34 | 0.13 | +0.13% | $164.90B | 931.25K | 11.67 | 8.43 | |
 Southern Copper CorporationSCCO | $199.40 | -7.12 | -3.45% | $163.33B | 1.22M | 41.80 | 4.77 | |
 TotalEnergies SETTE | $74.93 | 0.22 | +0.30% | $160.54B | 908.96K | 12.11 | 6.19 | |
 Deere & CompanyDE | $591.68 | 6.01 | +1.03% | $160.39B | 711.37K | 31.97 | 18.51 | |
 Lowe's Companies Inc.LOW | $284.92 | 8.03 | +2.90% | $159.83B | 1.44M | 23.63 | 12.06 | |
 Analog Devices, Inc.ADI | $325.15 | 2.18 | +0.67% | $158.88B | 1.03M | 71.30 | 4.56 | |
 Applovin Corporation Class A Common StockAPP | $469.46 | 9.08 | +1.97% | $158.66B | 4.29M | 56.97 | 8.24 | |
 Unilever plcUL | $72.31 | 0.95 | +1.34% | $158.00B | 1.46M | -- | -- | |
 Pfizer Inc.PFE | $27.63 | 0.57 | +2.13% | $157.07B | 24.51M | 20.31 | 1.36 | |
 Danaher CorporationDHR | $219.81 | 3.15 | +1.45% | $155.38B | 2.27M | 43.61 | 5.04 | |
 Union Pacific Corp.UNP | $260.86 | 6.52 | +2.56% | $154.73B | 2.47M | 21.79 | 11.97 | |
 Honeywell International, Inc.HON | $243.62 | 3.78 | +1.58% | $154.67B | 1.68M | 30.49 | 7.99 | |
 Uber Technologies, Inc.UBER | $73.79 | -0.12 | -0.16% | $153.32B | 11.82M | 15.67 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $105.66 | 0.09 | +0.08% | $149.99B | 2.68M | 11.03 | 9.58 |
Advertisement