Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.62 | 0.05 | +0.02% | $4.85T | 94.49M | 40.74 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $384.98 | 0.18 | +0.05% | $4.66T | 21.10M | 35.61 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $382.32 | 0.38 | +0.10% | $4.63T | 22.38M | 35.37 | 10.81 | |
 Apple Inc.AAPL | $280.38 | 9.03 | +3.33% | $4.12T | 63.72M | 35.45 | 7.91 | |
 Microsoft CorpMSFT | $415.96 | 8.19 | +2.01% | $3.09T | 23.96M | 26.01 | 15.99 | |
 Amazon.Com IncAMZN | $268.69 | 3.63 | +1.37% | $2.89T | 38.48M | 37.47 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.32 | 2.26 | +0.57% | $2.07T | 7.89M | 37.40 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.61 | 5.18 | +1.24% | $2.00T | 7.86M | 82.54 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.45 | -0.46 | -0.08% | $1.55T | 17.15M | 26.02 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $393.39 | 11.76 | +3.08% | $1.48T | 55.49M | 364.25 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.79 | -0.14 | -0.11% | $1.05T | 7.12M | 48.10 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $713212.05 | 1312.05 | +0.18% | $1.03T | 128.00 | 15318.13 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.36 | 1.76 | +0.37% | $1.03T | 3.24M | 15.31 | 31.04 | |
 Eli Lilly & Co.LLY | $960.85 | 26.25 | +2.81% | $858.38B | 3.06M | 41.87 | 22.95 | |
 JPMorgan Chase & Co.JPM | $314.24 | 1.01 | +0.32% | $842.01B | 3.25M | 15.70 | 20.01 | |
 Exxon Mobil CorporationXOM | $153.39 | -0.94 | -0.61% | $637.57B | 11.13M | 22.93 | 6.69 | |
 VISA Inc.V | $328.54 | -1.30 | -0.39% | $631.85B | 4.80M | 30.82 | 10.66 | |
 Micron Technology, Inc.MU | $540.94 | 23.78 | +4.60% | $610.04B | 33.80M | 25.54 | 21.18 | |
 Advanced Micro DevicesAMD | $360.38 | 5.89 | +1.66% | $587.55B | 28.14M | 135.99 | 2.65 | |
 ASML Holding NVASML | $1441.44 | 2.45 | +0.17% | $555.56B | 495.97K | 55.83 | 25.82 | |
 Johnson & JohnsonJNJ | $227.86 | -1.99 | -0.87% | $548.51B | 4.09M | 20.62 | 11.05 | |
 Intel CorpINTC | $99.71 | 5.23 | +5.54% | $501.16B | 132.56M | -1246.42 | -0.08 | |
 Oracle CorpORCL | $171.77 | 10.38 | +6.43% | $494.02B | 21.75M | 30.84 | 5.57 | |
 Costco Wholesale CorpCOST | $1011.48 | -3.05 | -0.30% | $448.75B | 888.82K | 52.60 | 19.23 | |
 Mastercard IncorporatedMA | $494.31 | -8.61 | -1.71% | $437.15B | 2.98M | 29.92 | 16.52 | |
 Caterpillar Inc.CAT | $892.50 | 2.39 | +0.27% | $415.27B | 1.80M | 47.42 | 18.82 | |
 NetFlix IncNFLX | $92.22 | -1.39 | -1.49% | $388.31B | 20.88M | 36.45 | 2.53 | |
 Bank of America CorporationBAC | $53.45 | -0.01 | -0.01% | $381.11B | 16.55M | 13.96 | 3.83 | |
 Chevron CorporationCVX | $190.66 | -2.65 | -1.37% | $379.79B | 7.80M | 28.63 | 6.66 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.20 | 0.70 | +0.76% | $364.17B | 8.17M | 32.35 | 2.85 | |
 ABBVIE INC.ABBV | $205.74 | -5.58 | -2.64% | $363.90B | 4.21M | 87.18 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.30 | 5.19 | +3.73% | $345.92B | 26.60M | 229.05 | 0.63 | |
 Procter & Gamble CompanyPG | $147.30 | 0.21 | +0.14% | $343.01B | 4.39M | 21.82 | 6.75 | |
 Coca-Cola CompanyKO | $78.57 | -0.19 | -0.24% | $337.99B | 7.15M | 25.85 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $369.77 | -0.71 | -0.19% | $335.83B | 3.39M | 28.03 | 13.19 | |
 Home Depot, Inc.HD | $324.88 | -3.92 | -1.19% | $323.59B | 2.02M | 22.83 | 14.23 | |
 Lam Research CorpLRCX | $258.72 | 0.86 | +0.33% | $323.54B | 4.23M | 53.02 | 4.88 | |
 HSBC Holdings PLCHSBC | $92.48 | 0.62 | +0.68% | $317.18B | 1.19M | 15.29 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $131.63 | -0.25 | -0.19% | $315.78B | 5.24M | 24.84 | 5.30 | |
 Applied Materials IncAMAT | $391.36 | -3.13 | -0.79% | $310.59B | 2.57M | 40.06 | 9.77 | |
 Morgan StanleyMS | $190.84 | 0.25 | +0.13% | $301.53B | 2.69M | 18.69 | 10.21 | |
 GE AerospaceGE | $288.96 | -0.97 | -0.34% | $301.48B | 2.54M | 35.50 | 8.14 | |
 GE Vernova Inc.GEV | $1069.06 | -14.40 | -1.33% | $287.28B | 1.37M | 60.06 | 17.80 | |
 AstraZeneca PLCAZN | $185.15 | -2.22 | -1.19% | $287.13B | 1.40M | 31.92 | 5.80 | |
 Novartis AGNVS | $146.74 | -1.11 | -0.75% | $279.99B | 818.16K | 20.49 | 7.16 | |
 Merck & Co., Inc.MRK | $112.03 | 2.85 | +2.61% | $276.70B | 8.21M | 15.39 | 7.28 | |
 Goldman Sachs Group Inc.GS | $924.74 | 0.97 | +0.10% | $272.79B | 950.71K | 18.03 | 51.29 | |
 Philip Morris International Inc.PM | $167.11 | 2.04 | +1.23% | $260.45B | 2.44M | 22.99 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.32 | 0.24 | +0.08% | $256.02B | 2.73M | 51.71 | 5.44 | |
 Royal Bank of CanadaRY | $179.85 | -0.12 | -0.07% | $250.08B | 382.23K | 17.21 | 10.45 | |
 Wells Fargo & Co.WFC | $81.37 | -0.86 | -1.04% | $249.35B | 6.17M | 12.98 | 6.27 | |
 Shell plc - ADRSHEL | $89.17 | -1.50 | -1.66% | $248.79B | 4.64M | 14.86 | 6.00 | |
 Linde plc Ordinary ShareLIN | $513.27 | 12.13 | +2.42% | $237.85B | 1.60M | 35.18 | 14.59 | |
 RTX CorporationRTX | $174.85 | -1.22 | -0.69% | $235.47B | 2.88M | 35.25 | 4.96 | |
 KLA Corporation Common StockKLAC | $1735.64 | -14.71 | -0.84% | $227.50B | 526.60K | 50.50 | 34.37 | |
 Arm Holdings plc - ADRARM | $212.05 | 1.73 | +0.82% | $225.20B | 3.85M | 282.74 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $189.33 | -3.29 | -1.71% | $224.18B | 323.39K | 9.98 | 18.97 | |
 Arista NetworksANET | $174.19 | 1.48 | +0.86% | $219.33B | 4.50M | 63.11 | 2.76 | |
 American Express CompanyAXP | $320.00 | -3.06 | -0.95% | $218.34B | 1.50M | 20.79 | 15.39 | |
 International Business Machines CorporationIBM | $232.08 | 1.10 | +0.48% | $218.13B | 2.26M | 20.81 | 11.15 | |
 Citigroup Inc.C | $127.64 | -0.34 | -0.27% | $217.70B | 6.04M | 18.31 | 6.97 | |
 PepsiCo, Inc.PEP | $157.65 | -0.84 | -0.53% | $215.47B | 2.60M | 26.27 | 6.00 | |
 T-Mobile US, Inc.TMUS | $196.39 | 0.89 | +0.45% | $212.72B | 2.08M | 20.23 | 9.71 | |
 McDonald's CorporationMCD | $287.21 | -6.38 | -2.17% | $204.16B | 2.30M | 24.03 | 11.95 | |
 NextEra Energy, Inc.NEE | $97.04 | -0.84 | -0.85% | $202.37B | 4.00M | 29.50 | 3.29 | |
 Verizon CommunicationsVZ | $48.16 | 0.13 | +0.27% | $201.12B | 12.91M | 11.89 | 4.05 | |
 BHP Group Limited - ADRBHP | $79.13 | -0.17 | -0.21% | $201.03B | 1.27M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.79 | -0.16 | -0.92% | $200.75B | 1.11M | 15.60 | 1.14 | |
 SAP SESAP | $170.77 | 1.28 | +0.75% | $199.38B | 1.33M | 24.22 | 7.05 | |
 TotalEnergies SETTE | $93.21 | 0.50 | +0.54% | $198.71B | 1.44M | 16.10 | 5.79 | |
 Analog Devices, Inc.ADI | $398.65 | -3.61 | -0.90% | $194.62B | 1.19M | 72.88 | 5.47 | |
 Novo-Nordisk A/SNVO | $43.89 | 1.67 | +3.96% | $194.62B | 22.13M | 12.65 | 3.47 | |
 Qualcomm IncQCOM | $177.14 | -2.44 | -1.36% | $189.01B | 16.75M | 36.60 | 4.84 | |
 The Walt Disney CompanyDIS | $103.62 | -0.13 | -0.13% | $183.56B | 4.09M | 15.24 | 6.80 | |
 AT&T Inc.T | $26.25 | 0.13 | +0.48% | $182.43B | 19.06M | 8.61 | 3.05 | |
 Boeing CompanyBA | $228.45 | -0.58 | -0.25% | $180.09B | 2.43M | 113.66 | 2.01 | |
 Toronto Dominion BankTD | $107.62 | -0.08 | -0.08% | $179.60B | 769.21K | 11.89 | 9.05 | |
 Amgen IncAMGN | $328.03 | -18.22 | -5.26% | $176.83B | 2.57M | 23.05 | 14.23 | |
 Amphenol CorporationAPH | $143.33 | -3.94 | -2.67% | $176.22B | 3.78M | 42.91 | 3.34 | |
 Banco Santander S.A.SAN | $12.14 | -0.04 | -0.37% | $174.89B | 4.54M | 12.02 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $469.58 | -9.38 | -1.96% | $174.51B | 900.81K | 26.47 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $157.18 | 0.43 | +0.27% | $173.97B | 1.80M | 32.21 | 4.88 | |
 Sandisk Corporation Common StockSNDK | $1149.65 | 53.14 | +4.85% | $169.69B | 17.98M | -151.47 | -7.59 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.28 | 6.15 | +5.08% | $165.59B | 5.63M | 136.86 | 0.93 | |
 Blackrock, Inc.BLK | $1063.73 | -1.87 | -0.18% | $165.27B | 292.63K | 30.03 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $425.80 | -7.21 | -1.66% | $165.20B | 1.60M | 40.71 | 10.46 | |
 Gilead Sciences IncGILD | $131.97 | 1.13 | +0.86% | $163.80B | 2.69M | 19.49 | 6.77 | |
 Rio Tinto plcRIO | $100.72 | 0.24 | +0.24% | $163.79B | 1.16M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $459.03 | 1.42 | +0.31% | $162.57B | 953.00K | 58.18 | 7.89 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $717.39 | 43.75 | +6.49% | $160.71B | 5.97M | 81.15 | 8.84 | |
 The Charles Schwab CorporationSCHW | $91.85 | 0.21 | +0.23% | $159.64B | 5.34M | 19.71 | 4.66 | |
 Union Pacific Corp.UNP | $267.01 | -2.47 | -0.92% | $158.53B | 1.26M | 22.31 | 11.97 | |
 Abbott LaboratoriesABT | $89.93 | -0.86 | -0.95% | $156.27B | 9.41M | 24.17 | 3.72 | |
 Deere & CompanyDE | $578.52 | -11.35 | -1.92% | $156.26B | 531.77K | 32.61 | 17.74 | |
 Blackstone Inc.BX | $126.72 | 1.14 | +0.91% | $155.88B | 4.03M | 32.66 | 3.88 | |
 Applovin Corporation Class A Common StockAPP | $461.14 | 14.79 | +3.31% | $155.06B | 1.72M | 47.30 | 9.75 | |
 Welltower Inc.WELL | $217.84 | 0.50 | +0.23% | $153.47B | 1.40M | 155.60 | 1.40 | |
 Uber Technologies, Inc.UBER | $75.15 | 0.54 | +0.72% | $153.06B | 7.83M | 15.95 | 4.71 | |
 ConocoPhillipsCOP | $123.74 | -2.04 | -1.62% | $150.82B | 4.49M | 19.52 | 6.34 | |
 Salesforce, Inc.CRM | $183.98 | 7.45 | +4.22% | $150.51B | 9.59M | 23.56 | 7.81 |
Advertisement