Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $175.03 | -7.52 | -4.12% | $4.25T | 173.38M | 43.43 | 4.03 | |
 Apple Inc.AAPL | $278.49 | 2.57 | +0.93% | $4.12T | 20.63M | 37.28 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.83 | 1.36 | +0.43% | $3.86T | 28.75M | 31.54 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.75 | 1.17 | +0.37% | $3.86T | 51.44M | 31.53 | 10.14 | |
 Microsoft CorpMSFT | $473.79 | -0.21 | -0.04% | $3.52T | 9.86M | 33.70 | 14.06 | |
 Amazon.Com IncAMZN | $228.66 | 2.38 | +1.05% | $2.44T | 15.12M | 32.30 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $377.17 | -0.79 | -0.21% | $1.78T | 16.43M | 96.22 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.35 | 14.30 | +2.33% | $1.58T | 11.53M | 27.71 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $279.91 | -4.73 | -1.66% | $1.45T | 6.60M | 28.71 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $415.25 | -2.53 | -0.61% | $1.38T | 37.70M | 276.83 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $763492.63 | 492.64 | +0.06% | $1.10T | 132 | 16275.69 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.90 | 1.09 | +0.22% | $1.10T | 1.51M | 16.27 | 31.27 | |
 Eli Lilly & Co.LLY | $1093.42 | 23.26 | +2.17% | $978.63B | 1.36M | 53.49 | 20.44 | |
 Walmart Inc.WMT | $106.15 | 2.09 | +2.01% | $846.31B | 6.31M | 37.12 | 2.86 | |
 JPMorgan Chase & Co.JPM | $301.29 | 3.29 | +1.10% | $820.19B | 2.72M | 14.92 | 20.19 | |
 VISA Inc.V | $332.64 | 3.34 | +1.01% | $641.96B | 1.83M | 32.58 | 10.21 | |
 Oracle CorpORCL | $196.38 | -3.91 | -1.95% | $559.82B | 14.95M | 45.46 | 4.32 | |
 Johnson & JohnsonJNJ | $207.05 | 1.00 | +0.49% | $498.84B | 4.04M | 19.99 | 10.36 | |
 Mastercard IncorporatedMA | $545.79 | 7.94 | +1.48% | $490.12B | 1.00M | 34.90 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.82 | -1.15 | -0.99% | $484.19B | 3.87M | 16.69 | 6.88 | |
 NetFlix IncNFLX | $104.54 | -2.43 | -2.27% | $442.97B | 10.42M | 43.74 | 2.39 | |
 ABBVIE INC.ABBV | $232.86 | 3.35 | +1.46% | $411.55B | 1.71M | 176.41 | 1.32 | |
 Costco Wholesale CorpCOST | $892.70 | 6.58 | +0.74% | $395.62B | 691.88K | 49.02 | 18.21 | |
 ASML Holding NVASML | $994.08 | 6.26 | +0.63% | $385.85B | 523.52K | 40.46 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $161.31 | -0.94 | -0.58% | $384.47B | 17.40M | 384.07 | 0.42 | |
 Bank of America CorporationBAC | $52.54 | 0.61 | +1.18% | $383.69B | 14.71M | 14.32 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.13 | -3.60 | -2.24% | $374.91B | 18.65M | 18.27 | 8.60 | |
 Procter & Gamble CompanyPG | $148.48 | 1.50 | +1.02% | $346.95B | 2.83M | 21.68 | 6.85 | |
 Home Depot, Inc.HD | $346.93 | 10.35 | +3.08% | $345.33B | 1.33M | 23.65 | 14.67 | |
 Advanced Micro DevicesAMD | $198.97 | -16.09 | -7.48% | $323.92B | 37.30M | 98.50 | 2.02 | |
 Coca-Cola CompanyKO | $72.35 | -0.24 | -0.34% | $311.20B | 5.32M | 23.96 | 3.02 | |
 GE AerospaceGE | $291.56 | -2.49 | -0.85% | $307.54B | 1.67M | 38.93 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.18 | -0.06 | -0.08% | $300.98B | 5.18M | 28.64 | 2.66 | |
 Chevron CorporationCVX | $148.55 | -1.20 | -0.80% | $297.00B | 2.59M | 20.89 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.82 | 6.77 | +2.12% | $295.14B | 2.55M | 17.01 | 19.16 | |
 AstraZeneca PLCAZN | $93.07 | 1.55 | +1.69% | $288.56B | 2.98M | 30.92 | 3.01 | |
 International Business Machines CorporationIBM | $302.96 | -1.16 | -0.38% | $283.18B | 994.13K | 36.24 | 8.36 | |
 SAP SESAP | $237.49 | -0.80 | -0.34% | $276.58B | 632.17K | 35.55 | 6.68 | |
 Wells Fargo & Co.WFC | $84.44 | -0.22 | -0.26% | $265.06B | 4.58M | 13.89 | 6.08 | |
 Caterpillar Inc.CAT | $558.18 | -1.42 | -0.25% | $261.50B | 786.22K | 28.65 | 19.48 | |
 Morgan StanleyMS | $163.69 | 0.86 | +0.53% | $260.15B | 1.69M | 16.79 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $199.56 | 0.50 | +0.25% | $260.10B | 99.24K | 8.80 | 22.69 | |
 Merck & Co., Inc.MRK | $104.50 | 4.10 | +4.08% | $259.36B | 7.51M | 13.80 | 7.57 | |
 Micron Technology, Inc.MU | $221.83 | -2.10 | -0.94% | $249.00B | 9.05M | 29.23 | 7.59 | |
 Novartis AGNVS | $129.60 | 3.06 | +2.42% | $248.68B | 880.14K | 17.70 | 7.32 | |
 American Express CompanyAXP | $359.72 | 3.79 | +1.06% | $247.79B | 548.39K | 24.14 | 14.90 | |
 Philip Morris International Inc.PM | $156.44 | 5.38 | +3.56% | $243.51B | 1.62M | 28.34 | 5.52 | |
 HSBC Holdings PLCHSBC | $69.50 | 0.55 | +0.79% | $238.59B | 747.27K | 14.63 | 4.75 | |
 Goldman Sachs Group Inc.GS | $795.02 | 4.31 | +0.55% | $238.45B | 634.43K | 16.15 | 49.23 | |
 T-Mobile US, Inc.TMUS | $207.46 | 0.12 | +0.06% | $232.05B | 976.28K | 19.95 | 10.40 | |
 RTX CorporationRTX | $172.00 | -1.21 | -0.70% | $230.61B | 1.74M | 35.32 | 4.87 | |
 Thermo Fisher Scientific, Inc.TMO | $601.14 | 15.07 | +2.57% | $225.85B | 648.72K | 34.73 | 17.31 | |
 Abbott LaboratoriesABT | $128.43 | 1.24 | +0.97% | $223.32B | 2.62M | 16.09 | 7.98 | |
 McDonald's CorporationMCD | $310.89 | 5.99 | +1.96% | $221.40B | 821.26K | 26.53 | 11.72 | |
 Salesforce, Inc.CRM | $231.93 | 5.11 | +2.25% | $220.79B | 2.92M | 33.71 | 6.88 | |
 Royal Bank of CanadaRY | $151.24 | 1.53 | +1.02% | $213.30B | 248.62K | 15.97 | 9.47 | |
 Shell plc - ADRSHEL | $73.01 | -0.22 | -0.30% | $209.01B | 2.65M | 14.96 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.28 | 1.31 | +2.92% | $205.66B | 15.23M | 13.45 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $574.93 | 6.45 | +1.13% | $203.81B | 680.99K | 76.05 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.44 | 0.13 | +0.09% | $202.36B | 3.38M | 115.14 | 1.35 | |
 PepsiCo, Inc.PEP | $145.96 | 0.46 | +0.31% | $199.57B | 1.34M | 27.75 | 5.26 | |
 Linde plc Ordinary ShareLIN | $408.01 | 0.34 | +0.08% | $190.52B | 832.49K | 27.33 | 14.93 | |
 Applied Materials IncAMAT | $236.18 | 5.27 | +2.28% | $188.15B | 2.24M | 27.21 | 8.68 | |
 Lam Research CorpLRCX | $148.01 | -2.37 | -1.58% | $185.90B | 2.69M | 32.60 | 4.54 | |
 The Walt Disney CompanyDIS | $103.54 | 1.60 | +1.57% | $184.85B | 3.78M | 15.09 | 6.86 | |
 HDFC Bank LimitedHDB | $36.05 | -0.34 | -0.92% | $184.79B | 1.25M | 21.98 | 1.64 | |
 AT&T Inc.T | $25.98 | 0.36 | +1.39% | $184.15B | 8.77M | 8.43 | 3.08 | |
 Intuit IncINTU | $655.96 | 2.73 | +0.42% | $182.62B | 652.44K | 44.84 | 14.63 | |
 Applovin Corporation Class A Common StockAPP | $539.99 | -19.81 | -3.54% | $182.49B | 1.25M | 65.53 | 8.24 | |
 Amgen IncAMGN | $338.78 | 4.48 | +1.34% | $182.43B | 727.29K | 26.18 | 12.94 | |
 Citigroup Inc.C | $100.47 | 0.78 | +0.79% | $179.78B | 3.76M | 14.11 | 7.12 | |
 NextEra Energy, Inc.NEE | $85.00 | 0.77 | +0.91% | $177.02B | 2.35M | 27.07 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.45 | 0.06 | +0.42% | $175.79B | 1.08M | 13.79 | 1.12 | |
 Qualcomm IncQCOM | $163.25 | -1.81 | -1.09% | $174.85B | 2.66M | 33.39 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.57 | -0.12 | -0.14% | $173.65B | 7.51M | 10.74 | 7.78 | |
 Verizon CommunicationsVZ | $40.63 | 0.42 | +1.06% | $171.33B | 8.83M | 8.68 | 4.68 | |
 SERVICENOW, INC.NOW | $824.53 | 8.69 | +1.07% | $171.07B | 348.73K | 99.70 | 8.27 | |
 Intel CorpINTC | $35.74 | -0.05 | -0.13% | $170.49B | 25.84M | 3574.20 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $152.88 | 4.01 | +2.70% | $170.14B | 1.83M | 33.75 | 4.53 | |
 Sony Group Corporation - ADRSONY | $28.47 | -0.54 | -1.88% | $169.82B | 1.15M | 21.90 | 1.30 | |
 Amphenol CorporationAPH | $136.39 | -1.49 | -1.08% | $166.95B | 2.76M | 45.46 | 3.00 | |
 Danaher CorporationDHR | $231.78 | 4.80 | +2.11% | $163.71B | 921.85K | 47.79 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $114.27 | 0.78 | +0.69% | $162.22B | 2.73M | 11.93 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.74 | 0.22 | +0.24% | $161.24B | 3.68M | 21.25 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $4943.91 | 68.54 | +1.41% | $159.36B | 91.98K | 32.13 | 153.86 | |
 Blackrock, Inc.BLK | $1025.82 | 6.33 | +0.62% | $159.16B | 131.47K | 26.38 | 38.89 | |
 Gilead Sciences IncGILD | $126.83 | 1.56 | +1.24% | $157.35B | 2.00M | 19.66 | 6.45 | |
 Arista NetworksANET | $124.32 | 2.15 | +1.76% | $156.55B | 3.24M | 47.27 | 2.63 | |
 Accenture PLCACN | $250.87 | 7.25 | +2.98% | $155.57B | 1.26M | 20.65 | 12.15 | |
 Banco Santander S.A.SAN | $10.45 | 0.30 | +3.01% | $153.90B | 1.08M | 11.11 | 0.94 | |
 GE Vernova Inc.GEV | $566.20 | -14.29 | -2.46% | $153.62B | 1.14M | 92.22 | 6.14 | |
 S&P Global Inc.SPGI | $496.10 | 6.86 | +1.40% | $150.22B | 300.59K | 36.08 | 13.75 | |
 Boston Scientific Corp.BSX | $100.78 | 2.74 | +2.79% | $149.40B | 2.43M | 53.89 | 1.87 | |
 KLA Corporation Common StockKLAC | $1130.32 | -6.41 | -0.56% | $148.52B | 246.98K | 35.49 | 31.85 | |
 Unilever plcUL | $60.35 | 0.75 | +1.26% | $147.97B | 1.19M | -- | -- | |
 Texas Instruments IncorporatedTXN | $160.67 | -0.59 | -0.37% | $145.99B | 2.10M | 29.37 | 5.47 | |
 Pfizer Inc.PFE | $25.66 | 0.45 | +1.76% | $145.92B | 14.95M | 14.92 | 1.72 | |
 Stryker CorporationSYK | $374.81 | 4.59 | +1.24% | $143.34B | 343.59K | 49.25 | 7.61 | |
 Welltower Inc.WELL | $204.14 | 1.84 | +0.91% | $140.11B | 753.13K | 140.79 | 1.45 | |
 Toronto Dominion BankTD | $82.07 | -0.63 | -0.77% | $140.11B | 659.80K | 9.59 | 8.56 |
Advertisement