Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$235.9710.14
+4.49%
$5.73T146.81M48.164.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$400.95-1.67
-0.41%
$4.86T16.16M37.0910.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$397.01-2.03
-0.51%
$4.81T10.20M36.7310.81
AAPL logoApple Inc.AAPL$298.960.09
+0.03%
$4.39T23.23M37.807.91
MSFT logoMicrosoft CorpMSFT$409.644.44
+1.09%
$3.04T19.25M25.6215.99
AMZN logoAmazon.Com IncAMZN$268.03-2.10
-0.78%
$2.88T19.91M37.387.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$420.2020.40
+5.10%
$2.18T15.21M39.4610.65
AVGO logoBroadcom Inc. Common StockAVGO$440.0923.30
+5.59%
$2.08T13.70M85.955.12
TSLA logoTesla, Inc. Common StockTSLA$444.52-0.75
-0.17%
$1.67T39.34M411.591.08
META logoMeta Platforms, Inc. Class A Common StockMETA$617.040.41
+0.07%
$1.57T8.00M26.2623.50
WMT logoWalmart Inc. Common StockWMT$132.010.54
+0.41%
$1.05T6.65M48.182.74
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$484.32-1.20
-0.25%
$1.04T2.04M15.6031.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$726445.00-1055.05
-0.15%
$1.04T91.0015602.3446.56
LLY logoEli Lilly & Co.LLY$1008.43-7.32
-0.72%
$899.26B1.11M43.9422.95
MU logoMicron Technology, Inc.MU$791.73-11.90
-1.48%
$892.86B34.79M37.3821.18
JPM logoJPMorgan Chase & Co.JPM$300.880.63
+0.21%
$806.22B4.33M15.0420.01
AMD logoAdvanced Micro DevicesAMD$447.291.79
+0.40%
$729.36B20.88M168.792.65
XOM logoExxon Mobil CorporationXOM$152.450.88
+0.58%
$631.90B6.20M22.796.69
ASML logoASML Holding NVASML$1594.4412.86
+0.81%
$614.53B1.10M61.7525.82
V logoVISA Inc.V$321.641.33
+0.41%
$611.67B3.14M30.1710.66
INTC logoIntel CorpINTC$115.77-4.52
-3.76%
$581.88B97.05M-1447.16-0.08
ORCL logoOracle CorpORCL$196.686.92
+3.65%
$565.65B18.39M35.315.57
JNJ logoJohnson & JohnsonJNJ$230.31-0.10
-0.05%
$554.42B2.36M20.8411.05
COST logoCostco Wholesale CorpCOST$1035.432.36
+0.23%
$459.37B770.30K53.8419.23
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$115.3713.50
+13.25%
$455.68B58.57M40.482.85
MA logoMastercard IncorporatedMA$490.04-0.60
-0.12%
$432.99B1.65M29.6616.52
CAT logoCaterpillar Inc.CAT$913.9611.66
+1.29%
$420.96B959.84K48.5618.82
LRCX logoLam Research CorpLRCX$299.654.21
+1.43%
$374.74B3.31M61.404.88
ABBV logoABBVIE INC.ABBV$211.062.56
+1.23%
$372.89B3.17M89.432.36
CVX logoChevron CorporationCVX$186.490.49
+0.26%
$371.41B3.35M28.006.66
NFLX logoNetFlix IncNFLX$87.20-0.36
-0.41%
$367.18B19.80M34.472.53
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$400.80-0.36
-0.09%
$363.99B3.87M30.3913.19
BAC logoBank of America CorporationBAC$50.050.21
+0.43%
$355.22B24.82M13.073.83
AMAT logoApplied Materials IncAMAT$443.997.38
+1.69%
$352.36B7.12M45.449.77
KO logoCoca-Cola CompanyKO$80.610.35
+0.43%
$346.81B6.05M26.523.04
BABA logoAlibaba Group Holding Limited - ADRBABA$140.91-4.91
-3.36%
$338.04B15.94M26.595.30
PG logoProcter & Gamble CompanyPG$143.170.93
+0.66%
$333.39B5.30M21.216.75
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$133.413.36
+2.58%
$319.82B29.65M211.760.63
HSBC logoHSBC Holdings PLCHSBC$91.050.42
+0.46%
$312.25B886.54K15.056.05
MS logoMorgan StanleyMS$195.161.32
+0.68%
$307.82B2.38M19.1110.21
GE logoGE AerospaceGE$290.54-4.17
-1.41%
$303.13B3.09M35.698.14
HD logoHome Depot, Inc.HD$303.731.18
+0.39%
$302.53B3.16M21.3414.23
PM logoPhilip Morris International Inc.PM$191.333.42
+1.82%
$298.21B2.92M26.327.27
GEV logoGE Vernova Inc.GEV$1080.8018.23
+1.72%
$290.43B1.06M60.7217.80
AZN logoAstraZeneca PLCAZN$185.49-2.23
-1.19%
$287.67B789.77K31.985.80
GS logoGoldman Sachs Group Inc.GS$973.4718.05
+1.89%
$287.18B1.25M18.9851.29
NVS logoNovartis AGNVS$150.410.66
+0.44%
$287.00B945.42K21.017.16
TXN logoTexas Instruments IncorporatedTXN$309.022.68
+0.88%
$281.24B3.50M56.815.44
MRK logoMerck & Co., Inc.MRK$113.12-0.33
-0.29%
$279.38B2.47M15.547.28
RY logoRoyal Bank of CanadaRY$183.433.51
+1.95%
$255.07B379.11K17.5510.45
KLAC logoKLA Corporation Common StockKLAC$1899.8250.11
+2.71%
$248.17B496.79K55.2834.37
ARM logoArm Holdings plc - ADRARM$225.684.47
+2.02%
$240.12B6.35M300.900.75
SHEL logoShell plc - ADRSHEL$84.940.01
+0.02%
$236.67B4.58M14.166.00
LIN logoLinde plc Ordinary ShareLIN$511.63-1.63
-0.32%
$236.55B1.11M35.0714.59
RTX logoRTX CorporationRTX$175.56-2.55
-1.43%
$236.42B2.47M35.394.96
BHP logoBHP Group Limited - ADRBHP$89.23-1.58
-1.74%
$226.69B1.87M----
TM logoToyota Motor Corporation - ADRTM$190.763.87
+2.07%
$225.88B282.90K10.0618.97
WFC logoWells Fargo & Co.WFC$73.810.28
+0.38%
$225.86B9.41M11.776.27
AXP logoAmerican Express CompanyAXP$313.573.96
+1.28%
$213.96B1.90M20.3815.39
C logoCitigroup Inc.C$125.291.19
+0.96%
$213.69B4.31M17.986.97
QCOM logoQualcomm IncQCOM$201.64-11.53
-5.41%
$212.53B18.95M41.664.84
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.52-0.09
-0.51%
$208.99B3.04M16.241.14
ADI logoAnalog Devices, Inc.ADI$427.30-5.09
-1.18%
$208.61B1.58M78.125.47
SNDK logoSandisk Corporation Common StockSNDK$1392.19-55.04
-3.80%
$206.17B9.29M-183.42-7.59
IBM logoInternational Business Machines CorporationIBM$219.274.63
+2.16%
$206.09B3.71M19.6711.15
TMUS logoT-Mobile US, Inc.TMUS$188.00-2.28
-1.20%
$203.45B2.32M19.369.71
NVO logoNovo-Nordisk A/SNVO$45.88-1.20
-2.56%
$203.36B10.11M13.223.47
TTE logoTotalEnergies SETTE$91.620.25
+0.28%
$203.25B492.78K15.825.79
PEP logoPepsiCo, Inc.PEP$148.53-0.74
-0.50%
$203.01B2.81M24.756.00
NEE logoNextEra Energy, Inc.NEE$95.150.30
+0.32%
$198.43B3.82M28.923.29
VZ logoVerizon CommunicationsVZ$47.02-0.19
-0.39%
$196.36B8.54M11.614.05
MCD logoMcDonald's CorporationMCD$274.90-0.80
-0.29%
$195.32B2.36M23.0011.95
PANW logoPalo Alto Networks, Inc. Common StockPANW$237.639.84
+4.32%
$192.72B7.29M131.291.81
SAP logoSAP SESAP$164.003.19
+1.98%
$191.49B2.86M23.267.05
ANET logoArista NetworksANET$147.246.55
+4.65%
$185.40B10.57M53.352.76
DIS logoThe Walt Disney CompanyDIS$105.850.95
+0.91%
$183.82B3.73M15.576.80
BA logoBoeing CompanyBA$231.01-9.59
-3.98%
$182.11B15.11M114.932.01
AMGN logoAmgen IncAMGN$336.20-0.25
-0.08%
$181.55B993.16K23.6314.23
TD logoToronto Dominion BankTD$108.191.65
+1.55%
$180.55B539.24K11.959.05
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$800.44-16.91
-2.07%
$179.48B1.66M90.558.84
RIO logoRio Tinto plcRIO$109.94-2.11
-1.88%
$178.78B1.96M----
GLW logoCorning IncorporatedGLW$206.20-0.31
-0.15%
$177.47B8.49M112.071.84
T logoAT&T Inc.T$24.770.04
+0.14%
$172.15B20.45M8.123.05
BLK logoBlackrock, Inc.BLK$1108.3014.20
+1.30%
$172.05B223.95K31.2935.42
SAN logoBanco Santander S.A.SAN$11.86-0.08
-0.71%
$170.72B3.99M11.741.01
TMO logoThermo Fisher Scientific, Inc.TMO$451.415.38
+1.21%
$167.75B1.40M25.4517.74
WDC logoWestern Digital Corp.WDC$483.38-10.71
-2.17%
$166.61B3.51M48.489.97
GILD logoGilead Sciences IncGILD$132.50-0.55
-0.41%
$164.51B2.03M19.576.77
TJX logoTJX Companies, Inc. (The)TJX$147.540.51
+0.35%
$163.16B5.42M30.234.88
APP logoApplovin Corporation Class A Common StockAPP$485.3831.85
+7.02%
$163.06B4.93M49.789.75
DELL logoDell Technologies Inc.DELL$247.053.18
+1.30%
$160.63B4.75M28.338.72
MRVL logoMarvell Technology, Inc. Common StockMRVL$182.914.97
+2.79%
$159.95B27.48M59.393.08
UNP logoUnion Pacific Corp.UNP$268.023.37
+1.27%
$159.13B2.58M22.3911.97
ETN logoEaton Corporation, plc Ordinary SharesETN$407.860.92
+0.23%
$158.37B1.26M38.9910.46
APH logoAmphenol CorporationAPH$128.654.01
+3.22%
$158.27B6.68M38.523.34
SCCO logoSouthern Copper CorporationSCCO$188.31-3.58
-1.86%
$157.12B831.28K35.405.32
BUD logoAnheuser-Busch INBEV SA/NVBUD$80.890.74
+0.92%
$156.67B932.59K23.513.44
DE logoDeere & CompanyDE$579.57-1.08
-0.19%
$156.55B567.91K32.6717.74
SCHW logoThe Charles Schwab CorporationSCHW$89.75-1.42
-1.55%
$156.09B9.90M19.264.66
WELL logoWelltower Inc.WELL$218.30-1.84
-0.84%
$154.10B940.36K155.931.40
Advertisement