Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.94 | 1.94 | +0.90% | $5.30T | 547.55K | 27.76 | 7.91 | |
 Apple Inc.AAPL | $347.10 | 3.19 | +0.93% | $5.05T | 80.67K | 39.66 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.58 | 3.78 | +1.19% | $3.98T | 310.82K | 16.34 | 19.91 | |
 Microsoft CorpMSFT | $531.33 | -1.27 | -0.24% | $3.94T | 73.30K | 29.53 | 17.96 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.83 | 2.64 | +0.84% | $3.93T | 219.72K | 16.15 | 19.91 | |
 Amazon.Com IncAMZN | $253.10 | 4.01 | +1.61% | $2.74T | 159.53K | 20.42 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.87 | 12.50 | +2.95% | $2.27T | 105.76K | 28.16 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.58 | 1.68 | +1.14% | $2.03T | 684.17K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $342.33 | 13.16 | +4.00% | $1.65T | 165.98K | 44.26 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.19 | -10.37 | -1.64% | $1.62T | 82.23K | 21.23 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $407.46 | 15.84 | +4.04% | $1.62T | 448.76K | 449.78 | 0.91 | |
 Berkshire Hathaway Inc.BRK.A | $810,106.00 | -11,825.00 | -1.44% | $1.16T | 125.00 | 13,623.87 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.99 | -5.57 | -1.02% | $1.15T | 7.65K | 13.51 | 39.77 | |
 Eli Lilly & Co.LLY | $1,281.91 | 2.77 | +0.22% | $1.14T | 2.36K | 42.94 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $145.36 | 2.74 | +1.92% | $1.10T | 1.45M | -- | -- | |
 Micron Technology, Inc.MU | $928.76 | 25.06 | +2.77% | $1.09T | 458.63K | 12.97 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.32 | -0.97 | -0.81% | $941.66B | 10.41K | 42.85 | 2.77 | |
 Advanced Micro DevicesAMD | $560.26 | 28.98 | +5.45% | $926.87B | 133.92K | 145.96 | 3.89 | |
 JPMorgan Chase & Co.JPM | $335.79 | 1.75 | +0.52% | $889.43B | 1.62K | 14.05 | 23.84 | |
 VISA Inc.V | $401.86 | -2.30 | -0.57% | $742.75B | 5.80K | 33.64 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $179.91 | -4.63 | -2.51% | $742.30B | 7.97K | 23.23 | 7.77 | |
 Johnson & JohnsonJNJ | $268.73 | 2.43 | +0.91% | $642.63B | 2.52K | 40.45 | 6.60 | |
 ASML Holding NVASML | $1,635.57 | 44.67 | +2.81% | $635.57B | 15.54K | 40.60 | 40.62 | |
 Mastercard IncorporatedMA | $609.85 | -3.65 | -0.59% | $530.35B | 198.00 | 33.30 | 18.18 | |
 Intel CorpINTC | $93.74 | 3.27 | +3.61% | $503.15B | 1.16M | -45.11 | -2.11 | |
 ABBVIE INC.ABBV | $286.39 | -0.35 | -0.12% | $502.20B | 526.00 | 80.28 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.73 | -0.11 | -0.06% | $477.10B | 74.99K | 169.69 | 1.17 | |
 Chevron CorporationCVX | $228.23 | -3.78 | -1.63% | $447.86B | 5.59K | 21.89 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.38 | 1.14 | +1.03% | $440.68B | 7.27K | 33.47 | 3.34 | |
 Costco Wholesale CorpCOST | $992.13 | -13.03 | -1.30% | $436.76B | 1.13K | 47.48 | 20.76 | |
 Oracle CorpORCL | $130.53 | 4.47 | +3.55% | $400.46B | 97.48K | 20.71 | 6.38 | |
 Coca-Cola CompanyKO | $91.18 | -1.52 | -1.64% | $390.99B | 29.69K | 27.30 | 3.33 | |
 Procter & Gamble CompanyPG | $159.23 | -0.69 | -0.43% | $366.41B | 5.77K | 23.81 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.39 | -0.31 | -0.08% | $365.51B | 4.87K | 23.26 | 17.51 | |
 Bank of America CorporationBAC | $50.68 | 0.16 | +0.32% | $350.46B | 13.95K | 12.02 | 4.21 | |
 Merck & Co., Inc.MRK | $141.82 | 1.21 | +0.86% | $350.10B | 1.61K | 113.52 | 1.25 | |
 Caterpillar Inc.CAT | $713.31 | 21.18 | +3.06% | $330.22B | 3.62K | 30.91 | 23.24 | |
 Palo Alto Networks, Inc. Common StockPANW | $401.70 | 11.24 | +2.88% | $329.85B | 22.93K | 790.67 | 0.51 | |
 Dell Technologies Inc.DELL | $501.96 | 34.87 | +7.47% | $322.74B | 32.16K | 29.46 | 17.23 | |
 Applied Materials IncAMAT | $395.93 | 8.34 | +2.15% | $318.25B | 26.69K | 34.57 | 11.60 | |
 Home Depot, Inc.HD | $318.50 | -0.88 | -0.28% | $315.52B | 1.01K | 22.13 | 14.29 | |
 Philip Morris International Inc.PM | $202.62 | 0.75 | +0.37% | $314.22B | 706.00 | 29.43 | 6.85 | |
 GE AerospaceGE | $297.66 | 9.23 | +3.20% | $309.71B | 2.49K | 34.43 | 8.67 | |
 Lam Research CorpLRCX | $240.85 | 3.35 | +1.41% | $305.74B | 37.10K | 36.41 | 6.71 | |
 Shell plc - ADRSHEL | $104.78 | -2.13 | -1.99% | $297.76B | 26.84K | 11.57 | 9.06 | |
 Novartis AGNVS | $156.86 | 3.05 | +1.98% | $295.76B | 5.57K | 23.62 | 6.63 | |
 Morgan StanleyMS | $186.91 | 3.42 | +1.86% | $292.48B | 1.06K | 14.83 | 12.60 | |
 HSBC Holdings PLCHSBC | $86.01 | -5.20 | -5.70% | $292.31B | 58.31K | 12.12 | 7.05 | |
 Texas Instruments IncorporatedTXN | $308.91 | 10.79 | +3.62% | $281.81B | 14.33K | 40.02 | 7.71 | |
 Royal Bank of CanadaRY | $203.02 | 0.55 | +0.27% | $281.05B | 14.00 | 17.76 | 11.43 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $268.02 | 6.19 | +2.36% | $277.13B | 55.07K | 6,766.25 | 0.04 | |
 SAP SESAP | $235.80 | -2.75 | -1.15% | $271.84B | 7.12K | 28.76 | 8.19 | |
 Goldman Sachs Group Inc.GS | $911.77 | 18.49 | +2.07% | $265.44B | 848.00 | 13.11 | 69.55 | |
 AstraZeneca PLCAZN | $170.08 | -1.98 | -1.15% | $263.35B | 8.61K | 25.38 | 6.69 | |
 RTX CorporationRTX | $194.60 | -2.88 | -1.46% | $262.07B | 3.15K | 31.53 | 6.16 | |
 NetFlix IncNFLX | $62.52 | -1.38 | -2.16% | $259.91B | 131.10K | 18.04 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $693.02 | 8.13 | +1.19% | $257.34B | 94.00 | 36.71 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $100.24 | -0.01 | -0.01% | $251.19B | 106.84K | 24.45 | 4.13 | |
 Wells Fargo & Co.WFC | $82.66 | 0.01 | +0.01% | $248.36B | 1.44K | 11.67 | 7.09 | |
 Arm Holdings plc - ADRARM | $226.60 | 3.25 | +1.46% | $246.18B | 35.89K | 237.63 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.48 | 0.39 | +1.85% | $243.46B | 95.00 | 14.14 | 1.53 | |
 Amgen IncAMGN | $447.95 | 3.32 | +0.75% | $242.18B | 727.00 | 27.84 | 16.09 | |
 GE Vernova Inc.GEV | $895.08 | 39.96 | +4.67% | $241.03B | 20.50K | 25.90 | 34.94 | |
 Arista NetworksANET | $187.00 | 9.76 | +5.51% | $238.57B | 8.90K | 59.67 | 3.17 | |
 International Business Machines CorporationIBM | $250.25 | -3.19 | -1.26% | $235.25B | 3.81K | 21.22 | 11.73 | |
 Linde plc Ordinary ShareLIN | $508.65 | 1.09 | +0.21% | $233.59B | 396.00 | 32.73 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.56 | -1.08 | -0.55% | $230.73B | 489.00 | 8.64 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $243.57 | 9.79 | +4.19% | $222.34B | 157.97K | 81.65 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.81 | -2.37 | -1.41% | $213.55B | 11.36K | 112.15 | 1.48 | |
 American Express CompanyAXP | $312.91 | -2.14 | -0.68% | $209.46B | 1.23K | 17.59 | 17.76 | |
 BHP Group Limited - ADRBHP | $82.60 | 3.47 | +4.39% | $207.99B | 18.66K | -- | -- | |
 Toronto Dominion BankTD | $125.78 | 0.46 | +0.37% | $205.33B | 5.00 | 18.68 | 6.73 | |
 Analog Devices, Inc.ADI | $425.35 | 17.42 | +4.27% | $204.56B | 4.28K | 50.08 | 8.43 | |
 KLA Corporation Common StockKLAC | $153.66 | 4.45 | +2.98% | $203.89B | 19.57K | 42.57 | 3.67 | |
 Citigroup Inc.C | $122.69 | 1.65 | +1.36% | $203.68B | 2.26K | 12.01 | 10.25 | |
 TotalEnergies SETTE | $92.35 | -1.41 | -1.50% | $203.67B | 1.44K | 11.57 | 7.99 | |
 Amphenol CorporationAPH | $78.21 | 2.94 | +3.91% | $197.15B | 16.21K | 39.98 | 2.00 | |
 Qualcomm IncQCOM | $184.17 | 4.57 | +2.54% | $197.02B | 28.38K | 21.35 | 8.64 | |
 Salesforce, Inc.CRM | $240.89 | -6.72 | -2.71% | $196.49B | 10.06K | 21.76 | 10.97 | |
 Sandisk Corporation Common StockSNDK | $1,304.84 | 49.26 | +3.92% | $196.46B | 207.06K | 18.65 | 72.90 | |
 Gilead Sciences IncGILD | $159.08 | 0.39 | +0.25% | $196.07B | 1.19K | -59.22 | -2.67 | |
 The Walt Disney CompanyDIS | $110.23 | -0.17 | -0.15% | $189.74B | 3.38K | 22.66 | 4.85 | |
 Verizon CommunicationsVZ | $43.93 | 0.83 | +1.93% | $181.70B | 4.33K | 11.42 | 3.84 | |
 PepsiCo, Inc.PEP | $133.50 | -1.96 | -1.45% | $180.55B | 6.24K | 16.64 | 7.96 | |
 ConocoPhillipsCOP | $147.96 | -3.41 | -2.25% | $178.98B | 335.00 | 19.71 | 7.56 | |
 Union Pacific Corp.UNP | $299.88 | 2.91 | +0.98% | $177.98B | 3.00 | 23.35 | 12.83 | |
 Abbott LaboratoriesABT | $103.10 | -1.78 | -1.70% | $177.84B | 463.00 | 38.35 | 2.68 | |
 McDonald's CorporationMCD | $249.47 | -1.36 | -0.54% | $175.53B | 11.59K | 20.15 | 12.31 | |
 Blackrock, Inc.BLK | $1,136.05 | 8.39 | +0.74% | $173.77B | 108.00 | 25.56 | 43.98 | |
 Banco Santander S.A.SAN | $12.47 | 0.10 | +0.81% | $172.89B | 13.24K | 9.73 | 1.23 | |
 Deere & CompanyDE | $639.58 | -1.67 | -0.26% | $172.17B | 70.00 | 35.47 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.42 | 0.38 | +0.46% | $172.16B | 1.18K | 14.79 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.67 | -0.46 | -1.18% | $170.61B | 72.79K | 9.46 | 4.09 | |
 Pfizer Inc.PFE | $29.80 | 0.01 | +0.03% | $169.13B | 10.14K | 39.04 | 0.76 | |
 Southern Copper CorporationSCCO | $194.43 | 8.42 | +4.53% | $165.62B | 413.00 | 25.67 | 7.64 | |
 Welltower Inc.WELL | $226.72 | -13.89 | -5.77% | $165.10B | 354.00 | 103.46 | 2.18 | |
 Danaher CorporationDHR | $232.00 | -0.97 | -0.42% | $164.75B | 1.06K | 38.36 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.37 | -0.61 | -0.74% | $158.93B | 15.45K | 17.10 | 4.72 | |
 SERVICENOW, INC.NOW | $154.78 | -3.40 | -2.15% | $158.15B | 43.55K | 95.61 | 1.60 | |
 T-Mobile US, Inc.TMUS | $146.83 | -0.10 | -0.07% | $156.82B | 4.23K | 15.31 | 9.55 |