Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.54 | 6.40 | +3.67% | $4.39T | 126.57M | 44.80 | 4.03 | |
 Apple Inc.AAPL | $270.64 | -1.55 | -0.57% | $4.00T | 36.27M | 36.23 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.29 | 2.54 | +0.83% | $3.70T | 11.22M | 30.21 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $304.99 | 2.53 | +0.84% | $3.68T | 19.02M | 30.08 | 10.14 | |
 Microsoft CorpMSFT | $485.61 | 1.63 | +0.34% | $3.61T | 14.52M | 34.54 | 14.06 | |
 Amazon.Com IncAMZN | $228.41 | 1.65 | +0.73% | $2.44T | 29.14M | 32.26 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.98 | 3.53 | +0.53% | $1.68T | 9.14M | 29.50 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $479.26 | -4.11 | -0.85% | $1.59T | 46.95M | 319.51 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $335.30 | 5.42 | +1.64% | $1.58T | 23.63M | 70.44 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.57 | 6.89 | +2.42% | $1.51T | 5.01M | 29.90 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $751974.84 | -3725.11 | -0.49% | $1.08T | 637 | 16030.16 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.22 | -2.17 | -0.43% | $1.08T | 2.84M | 16.03 | 31.27 | |
 Eli Lilly & Co.LLY | $1070.14 | 13.26 | +1.26% | $957.80B | 2.13M | 52.36 | 20.44 | |
 Walmart Inc. Common StockWMT | $113.86 | -0.97 | -0.85% | $907.47B | 10.75M | 39.81 | 2.86 | |
 JPMorgan Chase & Co.JPM | $317.24 | 4.24 | +1.36% | $863.62B | 5.61M | 15.71 | 20.19 | |
 VISA Inc.V | $348.29 | 2.28 | +0.66% | $671.52B | 3.44M | 34.11 | 10.21 | |
 Oracle CorpORCL | $193.88 | 13.85 | +7.69% | $557.04B | 33.25M | 36.44 | 5.32 | |
 Mastercard IncorporatedMA | $570.45 | 4.24 | +0.75% | $512.26B | 1.33M | 36.47 | 15.64 | |
 Johnson & JohnsonJNJ | $208.21 | -0.10 | -0.05% | $501.64B | 4.99M | 20.10 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.95 | 0.41 | +0.35% | $493.19B | 10.68M | 17.00 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $190.90 | 5.21 | +2.81% | $455.00B | 27.11M | 454.52 | 0.42 | |
 ASML Holding NVASML | $1061.56 | 25.25 | +2.44% | $412.04B | 667.82K | 43.21 | 24.57 | |
 NetFlix IncNFLX | $95.52 | 1.52 | +1.61% | $405.17B | 21.36M | 39.97 | 2.39 | |
 Bank of America CorporationBAC | $54.98 | 0.73 | +1.34% | $401.53B | 17.30M | 14.98 | 3.67 | |
 ABBVIE INC.ABBV | $227.13 | 4.31 | +1.93% | $401.43B | 3.43M | 172.07 | 1.32 | |
 Costco Wholesale CorpCOST | $851.59 | -6.00 | -0.70% | $377.99B | 1.71M | 45.61 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $151.13 | 3.81 | +2.58% | $360.60B | 3.95M | 20.87 | 7.24 | |
 Advanced Micro DevicesAMD | $212.44 | 11.38 | +5.66% | $345.87B | 21.51M | 105.17 | 2.02 | |
 Home Depot, Inc.HD | $347.10 | -7.89 | -2.22% | $345.54B | 2.79M | 23.66 | 14.67 | |
 Procter & Gamble CompanyPG | $144.43 | -1.09 | -0.75% | $337.50B | 6.44M | 21.08 | 6.85 | |
 GE AerospaceGE | $307.48 | 5.79 | +1.92% | $324.33B | 2.31M | 41.05 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.38 | 1.43 | +1.85% | $309.67B | 12.30M | 29.47 | 2.66 | |
 Coca-Cola CompanyKO | $70.47 | 0.11 | +0.15% | $303.13B | 8.47M | 23.33 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.02 | 5.88 | +1.79% | $302.57B | 3.77M | 17.43 | 19.16 | |
 Micron Technology, Inc.MU | $264.62 | 16.07 | +6.46% | $297.83B | 26.11M | 34.86 | 7.59 | |
 Chevron CorporationCVX | $147.71 | 0.02 | +0.02% | $295.33B | 5.59M | 20.78 | 7.11 | |
 Wells Fargo & Co.WFC | $92.59 | 1.11 | +1.22% | $290.66B | 6.03M | 15.23 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $219.94 | 3.86 | +1.79% | $286.66B | 146.56K | 9.69 | 22.69 | |
 SAP SESAP | $245.46 | 1.15 | +0.47% | $285.86B | 668.12K | 36.75 | 6.68 | |
 AstraZeneca PLCAZN | $91.67 | 1.06 | +1.17% | $284.24B | 3.50M | 30.46 | 3.01 | |
 International Business Machines CorporationIBM | $302.27 | 1.82 | +0.61% | $282.54B | 2.55M | 36.16 | 8.36 | |
 Morgan StanleyMS | $177.02 | 4.06 | +2.35% | $281.33B | 3.03M | 18.16 | 9.75 | |
 Goldman Sachs Group Inc.GS | $896.38 | 20.08 | +2.29% | $268.85B | 1.23M | 18.21 | 49.23 | |
 HSBC Holdings PLCHSBC | $78.28 | 1.52 | +1.99% | $268.77B | 849.43K | 16.48 | 4.75 | |
 Caterpillar Inc.CAT | $573.87 | 8.04 | +1.42% | $268.56B | 2.02M | 29.46 | 19.48 | |
 Novartis AGNVS | $136.72 | 1.45 | +1.07% | $262.34B | 439.12K | 18.68 | 7.32 | |
 American Express CompanyAXP | $375.58 | 0.06 | +0.02% | $258.72B | 2.13M | 25.21 | 14.90 | |
 Merck & Co., Inc.MRK | $101.65 | 0.96 | +0.95% | $252.29B | 6.98M | 13.43 | 7.57 | |
 Philip Morris International Inc.PM | $159.64 | 2.33 | +1.48% | $248.50B | 3.32M | 28.92 | 5.52 | |
 RTX CorporationRTX | $182.25 | 3.97 | +2.22% | $244.36B | 2.48M | 37.42 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $721.24 | 26.87 | +3.87% | $243.75B | 2.53M | 87.53 | 8.24 | |
 Salesforce, Inc.CRM | $258.88 | 1.03 | +0.40% | $242.57B | 3.69M | 34.56 | 7.49 | |
 Royal Bank of CanadaRY | $168.85 | 1.72 | +1.03% | $236.43B | 164.02K | 16.83 | 10.03 | |
 McDonald's CorporationMCD | $317.96 | -1.69 | -0.53% | $226.44B | 1.81M | 27.13 | 11.72 | |
 T-Mobile US, Inc.TMUS | $199.47 | -0.80 | -0.40% | $223.11B | 3.49M | 19.18 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.57 | 3.77 | +2.26% | $222.06B | 3.32M | 126.35 | 1.35 | |
 Abbott LaboratoriesABT | $124.94 | -0.18 | -0.15% | $217.25B | 4.88M | 15.66 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.74 | 1.13 | +2.38% | $216.58B | 5.79M | 14.17 | 3.44 | |
 Lam Research CorpLRCX | $171.85 | 7.15 | +4.34% | $215.85B | 6.99M | 37.85 | 4.54 | |
 Thermo Fisher Scientific, Inc.TMO | $568.21 | 5.82 | +1.03% | $213.48B | 886.76K | 32.83 | 17.31 | |
 Shell plc - ADRSHEL | $72.44 | 1.13 | +1.59% | $206.44B | 2.72M | 14.85 | 4.88 | |
 Citigroup Inc.C | $114.75 | 1.92 | +1.70% | $205.31B | 7.72M | 16.12 | 7.12 | |
 Applied Materials IncAMAT | $257.54 | 4.04 | +1.59% | $204.22B | 3.43M | 29.67 | 8.68 | |
 PepsiCo, Inc.PEP | $148.68 | -0.69 | -0.46% | $203.30B | 4.21M | 28.27 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $570.58 | 8.69 | +1.55% | $202.27B | 1.07M | 75.47 | 7.56 | |
 The Walt Disney CompanyDIS | $112.86 | 0.99 | +0.88% | $201.49B | 6.84M | 16.45 | 6.86 | |
 Linde plc Ordinary ShareLIN | $421.91 | 2.92 | +0.70% | $197.01B | 1.85M | 28.26 | 14.93 | |
 Qualcomm IncQCOM | $176.74 | 2.55 | +1.47% | $189.29B | 3.33M | 36.14 | 4.89 | |
 Intuit IncINTU | $669.52 | 0.64 | +0.10% | $186.31B | 739.31K | 45.76 | 14.63 | |
 HDFC Bank LimitedHDB | $35.94 | 0.79 | +2.24% | $184.27B | 1.87M | 21.91 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.81 | 0.22 | +1.44% | $179.81B | 428.79K | 14.12 | 1.12 | |
 Intel CorpINTC | $37.44 | 1.16 | +3.19% | $178.57B | 37.53M | 3743.60 | 0.01 | |
 Amgen IncAMGN | $328.91 | 4.49 | +1.38% | $177.11B | 1.87M | 25.42 | 12.94 | |
 GE Vernova Inc.GEV | $649.67 | 10.24 | +1.60% | $176.27B | 1.65M | 105.81 | 6.14 | |
 The Charles Schwab CorporationSCHW | $99.08 | 1.85 | +1.90% | $176.06B | 5.08M | 23.20 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5417.11 | 71.64 | +1.34% | $174.61B | 104.73K | 35.21 | 153.86 | |
 Banco Santander S.A.SAN | $11.73 | 0.07 | +0.64% | $172.59B | 1.30M | 12.48 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $154.60 | -0.28 | -0.18% | $171.68B | 2.72M | 34.13 | 4.53 | |
 AT&T Inc.T | $24.21 | -0.05 | -0.19% | $171.67B | 16.00M | 7.86 | 3.08 | |
 Verizon CommunicationsVZ | $40.19 | -0.22 | -0.55% | $169.45B | 16.93M | 8.59 | 4.68 | |
 Accenture PLCACN | $274.93 | 4.97 | +1.84% | $169.20B | 2.48M | 22.63 | 12.15 | |
 Boeing CompanyBA | $214.92 | 6.65 | +3.19% | $168.30B | 5.03M | -15.71 | -13.68 | |
 NextEra Energy, Inc.NEE | $80.68 | -0.17 | -0.21% | $168.02B | 6.19M | 25.69 | 3.14 | |
 Blackrock, Inc.BLK | $1063.54 | -1.45 | -0.14% | $165.01B | 362.20K | 27.35 | 38.89 | |
 Amphenol CorporationAPH | $134.77 | 5.16 | +3.98% | $164.97B | 5.59M | 44.92 | 3.00 | |
 KLA Corporation Common StockKLAC | $1250.53 | 28.14 | +2.30% | $164.31B | 533.51K | 39.26 | 31.85 | |
 Arista NetworksANET | $130.24 | 5.62 | +4.51% | $164.01B | 3.61M | 49.52 | 2.63 | |
 Uber Technologies, Inc.UBER | $78.85 | -0.84 | -1.05% | $163.84B | 12.64M | 10.13 | 7.78 | |
 Texas Instruments IncorporatedTXN | $178.03 | 1.84 | +1.04% | $161.76B | 3.40M | 32.55 | 5.47 | |
 SERVICENOW, INC.NOW | $155.25 | 1.87 | +1.22% | $161.21B | 5.23M | 18.77 | 8.27 | |
 Danaher CorporationDHR | $225.12 | 0.77 | +0.34% | $159.02B | 1.24M | 46.42 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $111.00 | 5.21 | +4.93% | $157.59B | 8.62M | 11.59 | 9.58 | |
 Toronto Dominion BankTD | $92.97 | 0.45 | +0.48% | $157.06B | 553.75K | 11.03 | 8.43 | |
 Gilead Sciences IncGILD | $125.17 | 3.70 | +3.05% | $155.30B | 5.59M | 19.41 | 6.45 | |
 Capital One FinancialCOF | $244.21 | 1.41 | +0.58% | $155.25B | 1.57M | 103.04 | 2.37 | |
 S&P Global Inc.SPGI | $510.76 | 4.05 | +0.80% | $154.66B | 632.39K | 37.15 | 13.75 | |
 Sony Group Corporation - ADRSONY | $25.54 | -0.38 | -1.45% | $152.28B | 2.02M | 19.64 | 1.30 | |
 BHP Group Limited - ADRBHP | $59.48 | 0.20 | +0.35% | $151.01B | 1.35M | -- | -- | |
 Adobe Inc.ADBE | $356.30 | 0.49 | +0.14% | $149.15B | 2.05M | 21.32 | 16.71 | |
 UBS Group AGUBS | $46.34 | 0.24 | +0.51% | $144.76B | 1.12M | 20.87 | 2.22 |
Advertisement