Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $230.36 | 1.91 | +0.84% | $5.61T | 2.72M | 29.37 | 7.91 | |
 Apple Inc.AAPL | $319.97 | -8.24 | -2.51% | $4.63T | 522.75K | 36.42 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.46 | -4.02 | -1.17% | $4.11T | 393.02K | 16.89 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.31 | -3.77 | -1.11% | $4.07T | 375.08K | 16.73 | 19.91 | |
 Microsoft CorpMSFT | $499.70 | -10.42 | -2.04% | $3.68T | 227.68K | 27.58 | 17.96 | |
 Amazon.Com IncAMZN | $258.51 | -0.39 | -0.15% | $2.77T | 426.64K | 20.64 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.91 | 11.90 | +2.85% | $2.26T | 457.60K | 31.50 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.95 | -1.79 | -1.20% | $1.97T | 1.60M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $357.89 | 0.73 | +0.21% | $1.72T | 629.93K | 46.25 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.77 | 6.09 | +1.00% | $1.57T | 170.32K | 23.16 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $354.08 | -22.29 | -5.92% | $1.41T | 973.96K | 330.14 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $177.00 | 13.32 | +8.14% | $1.29T | 1.89M | -- | -- | |
 Micron Technology, Inc.MU | $1,016.59 | 58.43 | +6.10% | $1.17T | 1.57M | 23.40 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $759,350.01 | -3,671.99 | -0.48% | $1.08T | 161.00 | 12,721.92 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.03 | -2.10 | -0.41% | $1.08T | 26.09K | 12.64 | 39.77 | |
 Eli Lilly & Co.LLY | $1,149.36 | -10.24 | -0.88% | $1.02T | 30.31K | 38.24 | 29.80 | |
 JPMorgan Chase & Co.JPM | $358.64 | -3.42 | -0.94% | $948.15B | 20.46K | 15.28 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.14 | -1.28 | -1.18% | $845.89B | 94.61K | 38.49 | 2.77 | |
 Advanced Micro DevicesAMD | $477.57 | 21.41 | +4.69% | $794.52B | 526.77K | 125.12 | 3.89 | |
 VISA Inc.V | $375.07 | -3.68 | -0.97% | $693.98B | 19.17K | 31.61 | 11.76 | |
 ASML Holding NVASML | $1,714.88 | 68.69 | +4.17% | $683.37B | 95.86K | 55.36 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $159.47 | -2.74 | -1.69% | $660.58B | 111.16K | 20.68 | 7.77 | |
 Johnson & JohnsonJNJ | $275.23 | -3.20 | -1.15% | $651.62B | 28.65K | 31.33 | 8.63 | |
 Intel CorpINTC | $95.80 | 4.13 | +4.51% | $529.57B | 6.40M | -47.48 | -2.11 | |
 Mastercard IncorporatedMA | $579.21 | -6.50 | -1.11% | $503.88B | 4.57K | 31.64 | 18.18 | |
 Oracle CorpORCL | $158.78 | 4.74 | +3.08% | $479.88B | 1.90M | 28.58 | 5.83 | |
 ABBVIE INC.ABBV | $256.46 | -3.75 | -1.44% | $450.18B | 439.32K | 71.96 | 3.54 | |
 Bank of America CorporationBAC | $62.68 | -0.36 | -0.57% | $436.03B | 568.69K | 14.30 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.20 | 0.59 | +0.54% | $431.27B | 32.35K | 32.75 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.33 | -8.20 | -4.49% | $416.30B | 445.74K | 148.07 | 1.17 | |
 Chevron CorporationCVX | $208.60 | -2.72 | -1.29% | $412.49B | 49.59K | 20.16 | 10.43 | |
 Costco Wholesale CorpCOST | $915.74 | -9.67 | -1.04% | $405.71B | 17.31K | 46.02 | 19.88 | |
 Lam Research CorpLRCX | $307.65 | 14.99 | +5.12% | $395.44B | 57.25K | 54.86 | 5.76 | |
 Caterpillar Inc.CAT | $813.94 | 13.80 | +1.72% | $379.01B | 381.48K | 35.48 | 23.24 | |
 Coca-Cola CompanyKO | $88.07 | -0.74 | -0.83% | $376.86B | 102.13K | 26.30 | 3.33 | |
 Applied Materials IncAMAT | $454.71 | 18.80 | +4.31% | $369.38B | 105.56K | 40.13 | 11.60 | |
 Merck & Co., Inc.MRK | $150.33 | -2.01 | -1.32% | $367.67B | 14.47K | 119.22 | 1.25 | |
 HSBC Holdings PLCHSBC | $107.11 | 0.65 | +0.61% | $365.37B | 15.73K | 15.13 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.14 | -3.80 | -0.95% | $353.78B | 17.07K | 25.36 | 15.54 | |
 GE AerospaceGE | $337.12 | 3.64 | +1.09% | $352.09B | 19.65K | 39.97 | 8.49 | |
 Morgan StanleyMS | $217.72 | 0.57 | +0.26% | $340.97B | 6.15K | 17.55 | 12.37 | |
 Procter & Gamble CompanyPG | $146.44 | -0.48 | -0.33% | $337.83B | 9.43K | 21.97 | 6.62 | |
 Dell Technologies Inc.DELL | $524.14 | 7.75 | +1.50% | $337.45B | 173.10K | 30.31 | 17.23 | |
 NetFlix IncNFLX | $78.25 | -4.42 | -5.35% | $324.16B | 322.89K | 24.48 | 3.18 | |
 Home Depot, Inc.HD | $321.05 | 2.98 | +0.94% | $318.91B | 199.00K | 22.37 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,038.61 | 0.68 | +0.07% | $301.66B | 45.77K | 15.99 | 64.79 | |
 Royal Bank of CanadaRY | $210.59 | -1.48 | -0.70% | $290.64B | 2.40K | 18.37 | 11.43 | |
 Philip Morris International Inc.PM | $182.53 | -3.64 | -1.96% | $283.43B | 11.09K | 26.13 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $113.24 | 1.43 | +1.28% | $278.65B | 303.01K | 27.14 | 4.13 | |
 Arm Holdings plc - ADRARM | $252.09 | 9.50 | +3.92% | $278.38B | 141.42K | 268.72 | 0.97 | |
 Wells Fargo & Co.WFC | $89.97 | 0.78 | +0.87% | $271.04B | 11.13K | 13.03 | 6.88 | |
 Shell plc - ADRSHEL | $92.95 | 0.62 | +0.67% | $270.65B | 316.91K | 10.44 | 9.06 | |
 Palo Alto Networks, Inc. Common StockPANW | $333.26 | 1.32 | +0.40% | $269.56B | 38.50K | 648.52 | 0.51 | |
 RTX CorporationRTX | $200.79 | -1.34 | -0.66% | $269.27B | 53.66K | 35.17 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.09 | -0.04 | -0.17% | $269.19B | 656.05K | 15.63 | 1.53 | |
 Novartis AGNVS | $159.99 | -3.10 | -1.90% | $264.72B | 590.40K | 21.01 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,740.00 | 185.01 | +11.90% | $257.82B | 851.61K | 24.15 | 72.90 | |
 AstraZeneca PLCAZN | $162.70 | -2.07 | -1.26% | $253.53B | 262.75K | 24.44 | 6.69 | |
 GE Vernova Inc.GEV | $941.95 | 0.11 | +0.01% | $253.02B | 18.57K | 27.19 | 34.94 | |
 Arista NetworksANET | $193.78 | 2.34 | +1.22% | $248.59B | 32.27K | 62.18 | 3.17 | |
 KLA Corporation Common StockKLAC | $185.60 | 12.66 | +7.32% | $248.44B | 490.80K | 51.81 | 3.67 | |
 SAP SESAP | $215.11 | -1.92 | -0.88% | $245.00B | 32.34K | 26.67 | 7.96 | |
 Texas Instruments IncorporatedTXN | $258.44 | 4.61 | +1.82% | $237.81B | 12.53K | 39.64 | 6.57 | |
 BHP Group Limited - ADRBHP | $90.42 | -2.29 | -2.47% | $236.00B | 114.45K | -- | -- | |
 Citigroup Inc.C | $137.72 | -0.42 | -0.30% | $229.58B | 7.64K | 14.78 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $197.11 | -2.76 | -1.38% | $229.22B | 3.04K | 8.53 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $613.78 | -4.65 | -0.75% | $224.88B | 1.41K | 32.72 | 18.59 | |
 Amgen IncAMGN | $437.23 | -6.89 | -1.55% | $222.67B | 82.48K | 25.60 | 16.09 | |
 International Business Machines CorporationIBM | $234.89 | 0.18 | +0.08% | $221.34B | 57.15K | 20.85 | 11.27 | |
 Linde plc Ordinary ShareLIN | $477.57 | -4.62 | -0.96% | $220.32B | 2.04K | 30.87 | 15.48 | |
 American Express CompanyAXP | $326.16 | -3.66 | -1.11% | $218.94B | 5.54K | 19.67 | 16.48 | |
 Banco Santander S.A.SAN | $14.93 | -0.12 | -0.80% | $217.25B | 16.21K | 12.16 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.10 | -1.87 | -0.87% | $216.44B | 50.07K | 5,284.50 | 0.04 | |
 Salesforce, Inc.CRM | $259.23 | -5.20 | -1.97% | $210.82B | 84.98K | 23.35 | 10.97 | |
 Amphenol CorporationAPH | $82.78 | 0.71 | +0.87% | $206.92B | 29.86K | 41.95 | 2.00 | |
 Verizon CommunicationsVZ | $50.14 | -0.45 | -0.89% | $206.65B | 76.04K | 12.95 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.60 | -0.91 | -1.92% | $202.24B | 218.90K | 11.19 | 4.09 | |
 Marvell Technology, Inc. Common StockMRVL | $223.55 | 14.72 | +7.05% | $198.70B | 1.05M | 72.97 | 3.03 | |
 Toronto Dominion BankTD | $121.63 | -1.68 | -1.36% | $198.18B | 2.66K | 17.97 | 6.73 | |
 TotalEnergies SETTE | $88.59 | -0.66 | -0.74% | $197.97B | 5.21K | 11.20 | 7.99 | |
 Qualcomm IncQCOM | $168.74 | 0.17 | +0.10% | $197.84B | 1.04M | 21.44 | 8.64 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $849.28 | 50.67 | +6.34% | $195.26B | 32.10K | 62.07 | 13.88 | |
 T-Mobile US, Inc.TMUS | $181.52 | -6.50 | -3.46% | $193.50B | 4.75K | 18.89 | 9.55 | |
 The Charles Schwab CorporationSCHW | $109.29 | -1.09 | -0.99% | $187.85B | 48.08K | 19.75 | 5.50 | |
 PepsiCo, Inc.PEP | $137.63 | -2.39 | -1.71% | $186.98B | 60.07K | 17.95 | 7.63 | |
 Abbott LaboratoriesABT | $108.33 | -0.46 | -0.42% | $185.52B | 10.27K | 34.70 | 3.09 | |
 Deere & CompanyDE | $693.53 | -3.96 | -0.57% | $185.48B | 2.12K | 38.22 | 18.00 | |
 Gilead Sciences IncGILD | $151.00 | -0.22 | -0.15% | $184.93B | 25.66K | -55.86 | -2.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.09 | -0.79 | -0.54% | $182.38B | 56.46K | 95.78 | 1.48 | |
 The Walt Disney CompanyDIS | $105.31 | -1.85 | -1.73% | $180.65B | 54.31K | 21.57 | 4.85 | |
 McDonald's CorporationMCD | $255.69 | -3.94 | -1.52% | $179.99B | 94.12K | 20.66 | 12.31 | |
 Analog Devices, Inc.ADI | $362.25 | 5.75 | +1.61% | $178.29B | 6.39K | 43.65 | 8.43 | |
 AT&T Inc.T | $25.68 | -0.51 | -1.95% | $174.67B | 695.15K | 8.44 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.43 | -0.63 | -0.75% | $173.70B | 11.65K | 18.71 | 4.45 | |
 Southern Copper CorporationSCCO | $198.76 | -0.77 | -0.39% | $173.51B | 29.27K | 30.04 | 6.84 | |
 Blackrock, Inc.BLK | $1,122.29 | -3.86 | -0.34% | $172.45B | 1.01K | 26.61 | 41.84 | |
 Union Pacific Corp.UNP | $289.62 | 0.47 | +0.16% | $172.12B | 157.00 | 23.46 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.30 | -0.26 | -0.94% | $171.86B | 864.10K | 18.85 | 1.44 | |
 Western Digital Corp.WDC | $467.46 | 25.89 | +5.86% | $171.15B | 103.29K | 19.61 | 24.21 | |
 Rio Tinto plcRIO | $103.27 | 0.43 | +0.42% | $171.14B | 55.87K | -- | -- |
Advertisement