Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.51 | -0.53 | -0.26% | $4.83T | 51.51M | 40.72 | 4.90 | |
 Apple Inc.AAPL | $297.15 | 2.85 | +0.97% | $4.36T | 14.95M | 37.57 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.90 | 2.77 | +0.80% | $4.26T | 12.87M | 32.28 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.01 | 1.93 | +0.56% | $4.25T | 7.40M | 32.19 | 10.81 | |
 Microsoft CorpMSFT | $372.80 | -1.14 | -0.30% | $2.77T | 13.84M | 23.31 | 15.99 | |
 Amazon.Com IncAMZN | $240.14 | 6.03 | +2.57% | $2.58T | 25.77M | 33.49 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $440.78 | 4.39 | +1.01% | $2.29T | 5.28M | 41.39 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $155.68 | -0.43 | -0.28% | $2.05T | 43.59M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $384.10 | 3.95 | +1.04% | $1.83T | 12.82M | 75.02 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $560.60 | -1.60 | -0.28% | $1.42T | 5.96M | 23.86 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $378.58 | -3.03 | -0.79% | $1.42T | 16.60M | 350.54 | 1.08 | |
 Micron Technology, Inc.MU | $1039.73 | -12.04 | -1.14% | $1.17T | 26.32M | 49.09 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $745988.98 | 8188.93 | +1.11% | $1.07T | 104.00 | 16022.10 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.43 | 3.62 | +0.74% | $1.07T | 1.52M | 15.99 | 31.04 | |
 Eli Lilly & Co.LLY | $1110.85 | 3.77 | +0.34% | $990.59B | 1.07M | 48.40 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.18 | -0.24 | -0.20% | $948.44B | 6.05M | 43.50 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.31 | -0.83 | -0.25% | $893.12B | 2.44M | 16.66 | 20.01 | |
 Advanced Micro DevicesAMD | $517.25 | -2.60 | -0.50% | $843.44B | 10.48M | 195.19 | 2.65 | |
 ASML Holding NVASML | $1759.59 | -18.88 | -1.06% | $678.18B | 994.84K | 68.15 | 25.82 | |
 Intel CorpINTC | $132.43 | 0.15 | +0.11% | $665.60B | 52.43M | -1655.39 | -0.08 | |
 VISA Inc.V | $331.47 | 2.99 | +0.91% | $630.38B | 2.47M | 31.10 | 10.66 | |
 Johnson & JohnsonJNJ | $240.56 | 1.48 | +0.62% | $579.07B | 2.57M | 21.77 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.52 | -3.21 | -2.29% | $565.88B | 5.58M | 20.41 | 6.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.26 | -0.89 | -0.74% | $473.99B | 6.63M | 42.20 | 2.85 | |
 Applied Materials IncAMAT | $586.33 | 0.45 | +0.08% | $465.53B | 3.43M | 60.01 | 9.77 | |
 Caterpillar Inc.CAT | $998.73 | 14.49 | +1.47% | $460.01B | 1.41M | 53.07 | 18.82 | |
 Lam Research CorpLRCX | $367.52 | -3.81 | -1.03% | $459.61B | 3.74M | 75.31 | 4.88 | |
 Oracle CorpORCL | $157.83 | -7.33 | -4.44% | $453.92B | 15.84M | 28.34 | 5.57 | |
 Mastercard IncorporatedMA | $493.42 | 5.35 | +1.10% | $435.97B | 978.59K | 29.87 | 16.52 | |
 Costco Wholesale CorpCOST | $959.48 | 1.80 | +0.19% | $425.51B | 619.03K | 49.90 | 19.23 | |
 ABBVIE INC.ABBV | $234.66 | -0.10 | -0.04% | $414.59B | 1.98M | 99.43 | 2.36 | |
 Bank of America CorporationBAC | $57.58 | -0.33 | -0.58% | $408.59B | 11.13M | 15.03 | 3.83 | |
 GE AerospaceGE | $367.44 | 10.97 | +3.08% | $383.36B | 3.10M | 45.14 | 8.14 | |
 Arm Holdings plc - ADRARM | $353.51 | -12.88 | -3.51% | $377.58B | 4.49M | 471.35 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.84 | -3.41 | -0.83% | $368.56B | 2.54M | 30.77 | 13.19 | |
 Procter & Gamble CompanyPG | $152.95 | 2.09 | +1.38% | $356.15B | 3.03M | 22.66 | 6.75 | |
 Morgan StanleyMS | $221.50 | -4.53 | -2.01% | $349.36B | 2.62M | 21.69 | 10.21 | |
 Coca-Cola CompanyKO | $81.12 | 0.81 | +1.01% | $349.03B | 7.10M | 26.69 | 3.04 | |
 Chevron CorporationCVX | $171.69 | -4.29 | -2.44% | $341.94B | 4.38M | 25.78 | 6.66 | |
 Home Depot, Inc.HD | $340.24 | 15.79 | +4.87% | $339.26B | 2.27M | 23.91 | 14.23 | |
 HSBC Holdings PLCHSBC | $94.27 | -1.32 | -1.38% | $323.32B | 646.31K | 15.58 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1082.26 | -12.18 | -1.11% | $319.27B | 741.70K | 21.10 | 51.29 | |
 KLA Corporation Common StockKLAC | $239.07 | -5.42 | -2.22% | $312.29B | 4.57M | 6.96 | 34.37 | |
 NetFlix IncNFLX | $71.75 | -1.07 | -1.48% | $302.10B | 22.53M | 28.36 | 2.53 | |
 Merck & Co., Inc.MRK | $120.85 | 1.25 | +1.04% | $298.47B | 3.28M | 16.60 | 7.28 | |
 Novartis AGNVS | $153.51 | 0.13 | +0.08% | $292.91B | 5.33M | 21.44 | 7.16 | |
 GE Vernova Inc.GEV | $1062.62 | 27.64 | +2.67% | $285.55B | 1.35M | 59.70 | 17.80 | |
 AstraZeneca PLCAZN | $183.45 | 2.43 | +1.34% | $284.50B | 833.57K | 31.63 | 5.80 | |
 Sandisk Corporation Common StockSNDK | $1918.23 | -45.37 | -2.31% | $284.07B | 5.44M | -252.73 | -7.59 | |
 Royal Bank of CanadaRY | $202.35 | -0.58 | -0.29% | $281.20B | 666.61K | 19.36 | 10.45 | |
 Dell Technologies Inc.DELL | $432.58 | 4.80 | +1.12% | $279.51B | 3.44M | 49.61 | 8.72 | |
 Philip Morris International Inc.PM | $178.01 | -0.68 | -0.38% | $277.44B | 1.04M | 24.49 | 7.27 | |
 Texas Instruments IncorporatedTXN | $303.68 | -0.68 | -0.22% | $276.38B | 2.04M | 55.82 | 5.44 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $113.08 | -3.62 | -3.10% | $271.09B | 26.17M | 179.49 | 0.63 | |
 Wells Fargo & Co.WFC | $84.00 | -0.13 | -0.16% | $257.05B | 3.72M | 13.40 | 6.27 | |
 RTX CorporationRTX | $186.00 | -0.39 | -0.21% | $250.48B | 1.41M | 37.50 | 4.96 | |
 International Business Machines CorporationIBM | $263.25 | -1.69 | -0.64% | $247.43B | 3.36M | 23.61 | 11.15 | |
 Citigroup Inc.C | $143.68 | -1.29 | -0.89% | $245.05B | 5.16M | 20.61 | 6.97 | |
 Alibaba Group Holding Limited - ADRBABA | $100.82 | -1.78 | -1.73% | $241.88B | 7.16M | 19.02 | 5.30 | |
 Linde plc Ordinary ShareLIN | $521.00 | 8.75 | +1.71% | $240.89B | 711.10K | 35.71 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $270.76 | -8.28 | -2.97% | $236.86B | 17.36M | 87.91 | 3.08 | |
 Palo Alto Networks, Inc. Common StockPANW | $288.06 | -2.85 | -0.98% | $234.77B | 1.85M | 159.15 | 1.81 | |
 American Express CompanyAXP | $342.51 | 4.74 | +1.40% | $233.71B | 819.51K | 22.26 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.79 | -0.38 | -1.90% | $223.12B | 1.03M | 17.36 | 1.14 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $986.17 | -52.42 | -5.05% | $223.12B | 1.68M | 111.56 | 8.84 | |
 Western Digital Corp.WDC | $635.94 | -34.81 | -5.19% | $219.20B | 5.29M | 63.79 | 9.97 | |
 Shell plc - ADRSHEL | $77.78 | -1.73 | -2.18% | $215.60B | 5.42M | 12.96 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.53 | 0.11 | +0.24% | $210.47B | 6.89M | 13.70 | 3.47 | |
 Qualcomm IncQCOM | $196.05 | -8.08 | -3.96% | $206.63B | 7.76M | 40.51 | 4.84 | |
 Arista NetworksANET | $163.77 | 1.57 | +0.97% | $206.21B | 1.74M | 59.34 | 2.76 | |
 BHP Group Limited - ADRBHP | $80.45 | -1.80 | -2.19% | $204.36B | 1.67M | -- | -- | |
 Amphenol CorporationAPH | $164.62 | 5.92 | +3.73% | $202.52B | 3.96M | 49.29 | 3.34 | |
 Analog Devices, Inc.ADI | $410.69 | 3.43 | +0.84% | $200.04B | 1.18M | 75.08 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $167.88 | 0.65 | +0.39% | $198.79B | 203.78K | 8.85 | 18.97 | |
 T-Mobile US, Inc.TMUS | $182.27 | -2.30 | -1.25% | $197.25B | 1.31M | 18.77 | 9.71 | |
 Toronto Dominion BankTD | $118.77 | -0.72 | -0.60% | $196.21B | 607.10K | 13.12 | 9.05 | |
 PepsiCo, Inc.PEP | $142.78 | 0.73 | +0.52% | $195.15B | 2.43M | 23.80 | 6.00 | |
 McDonald's CorporationMCD | $274.18 | 2.52 | +0.93% | $194.81B | 1.54M | 22.94 | 11.95 | |
 Banco Santander S.A.SAN | $13.38 | -0.21 | -1.58% | $192.07B | 3.31M | 13.25 | 1.01 | |
 Verizon CommunicationsVZ | $45.47 | -1.26 | -2.70% | $189.86B | 10.19M | 11.23 | 4.05 | |
 Amgen IncAMGN | $350.96 | 3.95 | +1.14% | $189.42B | 616.83K | 24.66 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $165.67 | 1.32 | +0.80% | $183.01B | 1.28M | 33.95 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $488.66 | 19.31 | +4.11% | $181.60B | 690.53K | 27.55 | 17.74 | |
 Corning IncorporatedGLW | $210.91 | 16.84 | +8.67% | $181.51B | 10.90M | 114.62 | 1.84 | |
 NextEra Energy, Inc.NEE | $86.68 | 0.25 | +0.29% | $180.78B | 3.31M | 26.35 | 3.29 | |
 SAP SESAP | $152.88 | -0.50 | -0.32% | $178.50B | 1.04M | 21.69 | 7.05 | |
 The Walt Disney CompanyDIS | $102.15 | -1.38 | -1.33% | $177.39B | 4.30M | 15.02 | 6.80 | |
 TotalEnergies SETTE | $78.88 | -1.43 | -1.78% | $175.36B | 871.79K | 13.62 | 5.79 | |
 Boeing CompanyBA | $221.04 | 4.33 | +2.00% | $174.25B | 2.01M | 109.97 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $677.17 | -3.75 | -0.55% | $172.38B | 705.37K | -915.09 | -0.74 | |
 Deere & CompanyDE | $610.17 | 18.23 | +3.08% | $164.71B | 394.04K | 34.40 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.55 | 1.56 | +1.88% | $163.53B | 2.33M | 24.58 | 3.44 | |
 UBS Group AGUBS | $49.49 | -0.80 | -1.59% | $162.22B | 1.03M | 20.97 | 2.36 | |
 The Charles Schwab CorporationSCHW | $91.37 | -1.80 | -1.93% | $158.90B | 3.37M | 19.61 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.44 | 3.16 | +0.78% | $158.60B | 809.02K | 39.05 | 10.46 | |
 Abbott LaboratoriesABT | $90.96 | 0.43 | +0.47% | $158.43B | 5.59M | 24.45 | 3.72 | |
 Welltower Inc.WELL | $221.26 | 3.59 | +1.65% | $156.19B | 1.63M | 158.05 | 1.40 | |
 Gilead Sciences IncGILD | $125.69 | 0.64 | +0.51% | $156.05B | 2.46M | 18.57 | 6.77 | |
 AT&T Inc.T | $22.39 | -0.42 | -1.86% | $155.54B | 22.29M | 7.34 | 3.05 | |
 Applovin Corporation Class A Common StockAPP | $462.55 | -4.47 | -0.96% | $155.39B | 2.40M | 47.44 | 9.75 |
Advertisement