Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $181.14 | 3.95 | +2.23% | $4.40T | 85.49M | 44.95 | 4.03 | |
 Apple Inc.AAPL | $264.70 | 0.52 | +0.20% | $3.89T | 12.26M | 33.46 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.77 | -5.99 | -1.92% | $3.70T | 9.67M | 28.29 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.49 | -5.94 | -1.91% | $3.70T | 6.04M | 28.26 | 10.81 | |
 Microsoft CorpMSFT | $399.84 | 7.10 | +1.81% | $2.97T | 12.06M | 25.01 | 15.99 | |
 Amazon.Com IncAMZN | $207.97 | -2.03 | -0.97% | $2.23T | 15.74M | 29.00 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.48 | -4.10 | -1.09% | $1.92T | 5.56M | 34.79 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $655.56 | 7.38 | +1.14% | $1.66T | 3.13M | 27.90 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $403.60 | 1.09 | +0.27% | $1.51T | 21.66M | 373.70 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $315.69 | -3.87 | -1.21% | $1.50T | 6.54M | 66.32 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $725211.29 | -31788.71 | -4.20% | $1.04T | 137.00 | 15459.63 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.45 | -21.50 | -4.26% | $1.04T | 3.32M | 15.46 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.64 | -0.31 | -0.24% | $1.02T | 5.87M | 44.63 | 2.86 | |
 Eli Lilly & Co.LLY | $1036.34 | -15.65 | -1.49% | $977.64B | 683.83K | 45.16 | 22.95 | |
 JPMorgan Chase & Co.JPM | $299.15 | -1.15 | -0.38% | $806.81B | 2.67M | 14.95 | 20.01 | |
 Exxon Mobil CorporationXOM | $153.44 | 0.94 | +0.62% | $639.37B | 14.41M | 22.94 | 6.69 | |
 VISA Inc.V | $319.13 | -1.01 | -0.32% | $613.75B | 1.92M | 29.94 | 10.66 | |
 Johnson & JohnsonJNJ | $248.57 | 0.14 | +0.06% | $599.03B | 2.32M | 22.50 | 11.05 | |
 ASML Holding NVASML | $1424.93 | -25.63 | -1.77% | $549.19B | 649.59K | 55.19 | 25.82 | |
 Mastercard IncorporatedMA | $517.40 | 0.19 | +0.04% | $461.43B | 667.38K | 31.32 | 16.52 | |
 Micron Technology, Inc.MU | $409.53 | -2.84 | -0.69% | $460.93B | 14.07M | 38.93 | 10.52 | |
 Costco Wholesale CorpCOST | $1007.56 | -3.23 | -0.32% | $447.22B | 498.95K | 53.97 | 18.67 | |
 Oracle CorpORCL | $148.06 | 2.66 | +1.83% | $425.53B | 9.17M | 27.83 | 5.32 | |
 ABBVIE INC.ABBV | $233.90 | 1.82 | +0.79% | $413.58B | 1.82M | 99.11 | 2.36 | |
 NetFlix IncNFLX | $96.81 | 0.57 | +0.59% | $408.73B | 33.20M | 38.26 | 2.53 | |
 Procter & Gamble CompanyPG | $164.75 | -2.45 | -1.47% | $382.88B | 2.46M | 24.41 | 6.75 | |
 Chevron CorporationCVX | $188.75 | 1.99 | +1.07% | $373.73B | 7.21M | 28.34 | 6.66 | |
 Home Depot, Inc.HD | $371.71 | -9.01 | -2.37% | $370.04B | 1.13M | 25.34 | 14.67 | |
 Bank of America CorporationBAC | $50.15 | 0.32 | +0.65% | $361.73B | 11.37M | 13.10 | 3.83 | |
 GE AerospaceGE | $344.26 | 2.00 | +0.58% | $361.07B | 1.18M | 42.29 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.92 | 8.73 | +6.36% | $348.99B | 32.81M | 231.62 | 0.63 | |
 Caterpillar Inc.CAT | $746.94 | 4.11 | +0.55% | $347.54B | 774.54K | 39.69 | 18.82 | |
 Coca-Cola CompanyKO | $80.54 | -1.02 | -1.25% | $346.38B | 4.44M | 26.67 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $141.14 | -2.97 | -2.06% | $336.95B | 5.18M | 19.49 | 7.24 | |
 Advanced Micro DevicesAMD | $195.28 | -4.93 | -2.46% | $318.39B | 15.69M | 73.69 | 2.65 | |
 Novartis AGNVS | $166.03 | -2.59 | -1.53% | $316.82B | 937.71K | 23.19 | 7.16 | |
 AstraZeneca PLCAZN | $204.27 | -4.18 | -2.01% | $316.77B | 714.80K | 33.93 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $242.90 | 0.52 | +0.21% | $316.59B | 155.28K | 10.70 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.52 | -0.94 | -1.18% | $310.14B | 4.81M | 29.52 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.45 | -3.71 | -3.99% | $307.08B | 1.15M | 18.83 | 4.75 | |
 Merck & Co., Inc.MRK | $121.82 | -2.00 | -1.62% | $301.18B | 2.28M | 16.73 | 7.28 | |
 Applied Materials IncAMAT | $368.60 | -3.70 | -1.00% | $292.52B | 1.32M | 42.46 | 8.68 | |
 Lam Research CorpLRCX | $230.75 | -3.14 | -1.34% | $288.16B | 2.55M | 47.29 | 4.88 | |
 Philip Morris International Inc.PM | $184.44 | -2.39 | -1.28% | $287.11B | 647.42K | 33.41 | 5.52 | |
 RTX CorporationRTX | $211.41 | 8.79 | +4.34% | $283.78B | 4.92M | 42.62 | 4.96 | |
 Morgan StanleyMS | $169.07 | 2.56 | +1.54% | $268.46B | 2.78M | 16.56 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $291.59 | -1.68 | -0.57% | $264.13B | 2.07M | 22.11 | 13.19 | |
 Goldman Sachs Group Inc.GS | $869.88 | 10.31 | +1.20% | $260.90B | 1.21M | 16.96 | 51.29 | |
 Wells Fargo & Co.WFC | $81.94 | 0.49 | +0.60% | $252.83B | 5.34M | 13.07 | 6.27 | |
 McDonald's CorporationMCD | $337.70 | -3.36 | -0.99% | $240.49B | 1.09M | 28.81 | 11.72 | |
 GE Vernova Inc.GEV | $885.10 | 11.50 | +1.32% | $238.56B | 813.46K | 49.72 | 17.80 | |
 Shell plc - ADRSHEL | $84.17 | 0.66 | +0.80% | $237.23B | 4.54M | 14.03 | 6.00 | |
 T-Mobile US, Inc.TMUS | $215.16 | -1.93 | -0.89% | $237.08B | 1.14M | 20.69 | 10.40 | |
 Linde plc Ordinary ShareLIN | $506.06 | -2.02 | -0.40% | $234.51B | 816.30K | 34.69 | 14.59 | |
 Royal Bank of CanadaRY | $166.91 | -0.32 | -0.19% | $233.71B | 268.79K | 16.64 | 10.03 | |
 PepsiCo, Inc.PEP | $168.06 | -1.68 | -0.99% | $229.68B | 1.35M | 28.01 | 6.00 | |
 SAP SESAP | $196.10 | -5.43 | -2.69% | $228.38B | 1.58M | 27.82 | 7.05 | |
 Intel CorpINTC | $45.24 | -0.37 | -0.80% | $226.00B | 26.62M | -565.55 | -0.08 | |
 International Business Machines CorporationIBM | $239.63 | -0.59 | -0.24% | $223.99B | 1.37M | 21.49 | 11.15 | |
 American Express CompanyAXP | $308.75 | -0.15 | -0.05% | $211.99B | 2.49M | 20.06 | 15.39 | |
 Verizon CommunicationsVZ | $49.95 | -0.19 | -0.37% | $210.68B | 7.76M | 12.33 | 4.05 | |
 Amgen IncAMGN | $387.16 | -1.00 | -0.26% | $208.71B | 671.04K | 27.21 | 14.23 | |
 BHP Group Limited - ADRBHP | $81.92 | 0.36 | +0.44% | $208.02B | 1.58M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.07 | -0.57 | -3.08% | $204.35B | 1.89M | 15.85 | 1.14 | |
 KLA Corporation Common StockKLAC | $1521.41 | -3.14 | -0.21% | $199.42B | 193.97K | 44.27 | 34.37 | |
 Abbott LaboratoriesABT | $114.31 | -2.04 | -1.76% | $198.77B | 1.47M | 30.73 | 3.72 | |
 AT&T Inc.T | $28.07 | 0.06 | +0.20% | $196.49B | 9.83M | 9.20 | 3.05 | |
 Citigroup Inc.C | $110.87 | 0.68 | +0.62% | $193.75B | 8.50M | 15.91 | 6.97 | |
 NextEra Energy, Inc.NEE | $92.05 | -1.72 | -1.83% | $191.79B | 3.12M | 27.98 | 3.29 | |
 Texas Instruments IncorporatedTXN | $210.63 | -1.48 | -0.70% | $191.16B | 1.36M | 38.72 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $507.20 | -13.91 | -2.67% | $190.56B | 385.83K | 28.59 | 17.74 | |
 Gilead Sciences IncGILD | $149.54 | 0.59 | +0.40% | $185.65B | 1.22M | 23.19 | 6.45 | |
 The Walt Disney CompanyDIS | $104.16 | -1.89 | -1.78% | $184.51B | 3.81M | 15.32 | 6.80 | |
 Southern Copper CorporationSCCO | $218.70 | 0.40 | +0.18% | $180.66B | 654.53K | 45.85 | 4.77 | |
 Salesforce, Inc.CRM | $192.79 | -2.00 | -1.03% | $180.64B | 3.30M | 25.74 | 7.49 | |
 Boeing CompanyBA | $229.63 | 2.10 | +0.92% | $180.34B | 1.90M | 114.24 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $159.58 | -2.08 | -1.29% | $177.21B | 1.15M | 35.23 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $496.68 | -6.83 | -1.36% | $176.39B | 395.21K | 62.95 | 7.89 | |
 Banco Santander S.A.SAN | $11.91 | -0.45 | -3.60% | $174.22B | 8.51M | 11.80 | 1.01 | |
 Analog Devices, Inc.ADI | $354.07 | -1.72 | -0.48% | $173.01B | 947.89K | 77.65 | 4.56 | |
 TotalEnergies SETTE | $81.45 | 1.11 | +1.39% | $173.00B | 946.91K | 13.16 | 6.19 | |
 Deere & CompanyDE | $631.17 | 1.46 | +0.23% | $171.09B | 269.43K | 34.10 | 18.51 | |
 The Charles Schwab CorporationSCHW | $96.03 | 0.83 | +0.87% | $170.64B | 2.58M | 20.61 | 4.66 | |
 Amphenol CorporationAPH | $138.69 | -7.37 | -5.05% | $170.48B | 4.82M | 41.52 | 3.34 | |
 Blackrock, Inc.BLK | $1068.65 | 5.42 | +0.51% | $165.75B | 183.12K | 30.17 | 35.42 | |
 Novo-Nordisk A/SNVO | $37.07 | -0.38 | -1.00% | $164.79B | 9.25M | 10.68 | 3.47 | |
 Toronto Dominion BankTD | $97.69 | 0.33 | +0.34% | $163.80B | 483.95K | 11.59 | 8.43 | |
 Arista NetworksANET | $129.54 | -3.96 | -2.96% | $162.78B | 2.02M | 49.26 | 2.63 | |
 HDFC Bank LimitedHDB | $31.33 | -0.52 | -1.63% | $160.71B | 1.16M | 18.87 | 1.66 | |
 Rio Tinto plcRIO | $98.21 | -1.13 | -1.14% | $159.61B | 1.34M | -- | -- | |
 Union Pacific Corp.UNP | $266.59 | 1.61 | +0.61% | $158.19B | 837.09K | 22.27 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.59 | -1.14 | -0.95% | $155.96B | 2.78M | 88.58 | 1.35 | |
 Pfizer Inc.PFE | $27.41 | -0.24 | -0.89% | $155.82B | 10.97M | 20.15 | 1.36 | |
 Unilever plcUL | $71.26 | -2.49 | -3.38% | $155.69B | 1.71M | -- | -- | |
 Honeywell International, Inc.HON | $245.09 | 1.50 | +0.62% | $155.61B | 898.45K | 30.68 | 7.99 | |
 Lockheed Martin Corp.LMT | $673.70 | 15.62 | +2.37% | $155.00B | 1.54M | 31.35 | 21.49 | |
 Uber Technologies, Inc.UBER | $74.84 | -0.58 | -0.77% | $154.03B | 5.74M | 15.89 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.41 | -2.54 | -3.13% | $152.34B | 637.52K | 25.63 | 3.06 | |
 Qualcomm IncQCOM | $139.59 | -2.77 | -1.95% | $148.94B | 2.99M | 28.84 | 4.84 | |
 Stryker CorporationSYK | $388.12 | 0.66 | +0.17% | $148.53B | 429.91K | 46.20 | 8.40 |
Advertisement