Live Costumer Services Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAP
Advance Auto Parts Inc
156.14
-12.680-7.5110%
154.31
160.41
156.14
06:35GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
46.260
-0.6500-1.3860%
46.170
47.250
46.260
06:35GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:35GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
14.910
-0.0900-0.6000%
14.810
15.085
14.910
06:35GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
46.330
-0.6300-1.3420%
46.220
47.290
46.330
06:35GMTAmerican Campus Communities Inc
ACM
AECOM
43.110
0.11000.2560%
42.500
44.360
43.110
06:35GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.210
-0.2200-1.4260%
15.200
15.420
15.210
06:35GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
73.640
-0.7000-0.9420%
73.360
74.780
73.640
06:35GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
16.000
-0.1400-0.8670%
15.950
16.320
16.000
06:35GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
2.4400
-0.0100-0.4080%
2.4000
2.4900
2.4400
06:35GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
17.310
-0.0400-0.2310%
17.270
17.430
17.310
06:35GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.180
0.00000.0000%
25.180
25.200
25.180
06:35GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.5800
0.05001.4160%
3.5600
3.6200
3.5800
06:35GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
2.7300
-0.0800-2.8470%
2.7300
2.8300
2.7300
06:35GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
52.820
-0.4800-0.9010%
52.710
53.710
52.820
06:35GMTApartment Investment & Management Co
AJX
Great Ajax Corp
15.630
0.12000.7740%
15.500
15.670
15.630
06:35GMTGreat Ajax Corp
AKR
Acadia Realty Trust
27.360
-0.2300-0.8340%
27.350
27.790
27.360
06:35GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
22.460
-0.2200-0.9700%
22.450
22.828
22.460
06:35GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
114.70
-0.9600-0.8300%
114.19
115.61
114.70
06:35GMTAllegion PLC
ALX
Alexander's Inc.
323.13
-1.4600-0.4500%
321.53
329.32
323.13
06:35GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
9.2800
-0.2600-2.7250%
9.2800
9.6200
9.2800
06:35GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
40.530
-1.2200-2.9220%
40.400
41.500
40.530
06:35GMTAMC Networks Inc
AMH
American Homes 4 Rent
25.690
-0.1400-0.5420%
25.665
26.080
25.690
06:35GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:35GMTAlliance MMA Inc
AMT
American Tower Corp
206.75
-0.6000-0.2890%
206.35
208.77
206.75
06:35GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1778.0
6.35000.3580%
1771.9
1786.2
1778.0
06:35GMTAmazon.com Inc
ANDE
Andersons Inc
23.190
1.22005.5530%
22.050
23.300
23.190
06:35GMTAndersons Inc
ANF
Abercrombie & Fitch Co
17.760
-0.1200-0.6710%
17.609
18.130
17.760
06:35GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
7.6600
-0.0700-0.9060%
7.6000
7.7900
7.6600
06:35GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.3700
0.01000.2980%
3.3500
3.4000
3.3700
06:35GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:35GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
19.000
14.600331.81%
5.5721
19.690
19.000
06:35GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
23.830
0.36001.5340%
23.400
23.880
23.830
06:35GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
16.140
-0.2300-1.4050%
16.140
16.435
16.140
06:35GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
12.930
-0.1600-1.2220%
12.900
13.148
12.930
06:35GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
31.590
0.0000
06:35GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.3500
0.01000.7460%
1.3300
1.3700
1.3500
06:35GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:35GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
7.3500
-0.0500-0.6760%
7.2200
7.4500
7.3500
06:35GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
154.73
-0.4000-0.2580%
154.42
156.20
154.73
06:35GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.010
-0.0100-0.0550%
17.960
18.070
18.010
06:35GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
20.525
-0.1270-0.6150%
20.504
20.525
20.525
06:35GMTARK Restaurants Corp
ARMK
Aramark
42.770
-0.0600-0.1400%
42.510
42.930
42.770
06:35GMTAramark
ARR
ARMOUR Residential REIT Inc
17.060
0.09000.5300%
16.890
17.100
17.060
06:35GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:35GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
0.3880
-0.0166-4.1030%
0.3701
0.4167
0.3880
06:35GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
6.7600
0.21003.2060%
6.3000
6.7600
6.7600
06:35GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
18.210
-0.0100-0.0550%
18.170
18.530
18.210
06:35GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
1.8300
-0.0700-3.6840%
1.7500
1.9000
1.8300
06:35GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
17.555
-0.3450-1.9270%
17.235
17.555
17.555
06:35GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US