Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.60 | -4.70 | -2.12% | $5.23T | 63.56M | 27.38 | 7.91 | |
 Apple Inc.AAPL | $343.07 | 0.11 | +0.03% | $5.01T | 14.94M | 39.34 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.43 | 1.79 | +0.51% | $4.27T | 9.32M | 17.55 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.19 | 1.54 | +0.45% | $4.22T | 5.16M | 17.34 | 19.91 | |
 Microsoft CorpMSFT | $537.16 | 3.47 | +0.65% | $3.99T | 8.72M | 29.91 | 17.96 | |
 Amazon.Com IncAMZN | $253.13 | -0.95 | -0.37% | $2.73T | 15.05M | 20.36 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.37 | -10.63 | -2.47% | $2.18T | 13.61M | 30.26 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.11 | -5.05 | -3.32% | $1.94T | 59.76M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $734.15 | -3.39 | -0.46% | $1.87T | 6.21M | 27.65 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $339.53 | -6.72 | -1.94% | $1.62T | 11.19M | 43.36 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $362.33 | -4.83 | -1.32% | $1.43T | 13.68M | 335.49 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $528.85 | 2.50 | +0.48% | $1.13T | 1.52M | 13.30 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $792,307.04 | 2,722.03 | +0.34% | $1.13T | 133.00 | 13,280.37 | 59.66 | |
 Eli Lilly & Co.LLY | $1,267.92 | 59.18 | +4.90% | $1.13T | 1.56M | 42.55 | 29.80 | |
 Micron Technology, Inc.MU | $909.79 | -4.34 | -0.47% | $1.03T | 22.49M | 12.26 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $143.91 | -3.64 | -2.47% | $1.02T | 20.11M | -- | -- | |
 Walmart Inc. Common StockWMT | $119.24 | 3.08 | +2.65% | $946.03B | 15.84M | 43.05 | 2.77 | |
 Advanced Micro DevicesAMD | $547.56 | -23.26 | -4.07% | $893.88B | 14.57M | 140.76 | 3.89 | |
 JPMorgan Chase & Co.JPM | $333.92 | -1.36 | -0.41% | $886.76B | 2.74M | 14.31 | 23.34 | |
 VISA Inc.V | $399.01 | 7.58 | +1.94% | $749.08B | 2.37M | 33.93 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $175.06 | -1.95 | -1.10% | $719.82B | 4.30M | 22.53 | 7.77 | |
 ASML Holding NVASML | $1,648.18 | -1.82 | -0.11% | $633.06B | 1.09M | 51.28 | 32.14 | |
 Johnson & JohnsonJNJ | $258.96 | 5.05 | +1.99% | $624.07B | 2.91M | 30.01 | 8.63 | |
 Mastercard IncorporatedMA | $613.47 | 10.23 | +1.70% | $537.41B | 1.17M | 33.74 | 18.18 | |
 ABBVIE INC.ABBV | $288.68 | 5.20 | +1.83% | $510.13B | 2.13M | 81.55 | 3.54 | |
 Intel CorpINTC | $93.96 | -4.16 | -4.24% | $496.70B | 73.17M | -44.53 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.44 | -2.53 | -1.26% | $476.86B | 12.77M | 169.61 | 1.17 | |
 Costco Wholesale CorpCOST | $989.06 | 7.06 | +0.72% | $438.28B | 1.21M | 47.64 | 20.76 | |
 Chevron CorporationCVX | $221.01 | -1.03 | -0.46% | $433.54B | 2.24M | 21.19 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.86 | -4.78 | -4.21% | $429.17B | 7.01M | 32.59 | 3.34 | |
 Oracle CorpORCL | $132.80 | 2.25 | +1.72% | $402.58B | 16.13M | 20.81 | 6.38 | |
 Coca-Cola CompanyKO | $92.83 | 1.05 | +1.15% | $399.43B | 6.15M | 27.88 | 3.33 | |
 Merck & Co., Inc.MRK | $150.86 | 3.49 | +2.37% | $372.21B | 3.19M | 120.69 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $413.81 | 18.19 | +4.60% | $371.44B | 4.52M | 26.63 | 15.54 | |
 Procter & Gamble CompanyPG | $158.88 | 2.35 | +1.50% | $369.03B | 4.69M | 24.00 | 6.62 | |
 Bank of America CorporationBAC | $51.29 | -0.10 | -0.20% | $358.65B | 15.86M | 11.76 | 4.36 | |
 Lam Research CorpLRCX | $271.65 | -15.27 | -5.32% | $339.95B | 5.98M | 47.16 | 5.76 | |
 Applied Materials IncAMAT | $426.95 | -19.68 | -4.41% | $338.83B | 4.69M | 36.81 | 11.60 | |
 Caterpillar Inc.CAT | $730.09 | -18.89 | -2.52% | $335.60B | 1.98M | 31.42 | 23.24 | |
 HSBC Holdings PLCHSBC | $94.67 | 0.76 | +0.81% | $323.76B | 971.64K | 13.43 | 7.05 | |
 GE AerospaceGE | $308.59 | 1.57 | +0.51% | $320.18B | 940.83K | 36.35 | 8.49 | |
 Philip Morris International Inc.PM | $203.09 | -2.50 | -1.21% | $316.53B | 2.09M | 29.18 | 6.96 | |
 Home Depot, Inc.HD | $305.56 | 10.06 | +3.40% | $304.86B | 2.66M | 21.38 | 14.29 | |
 NetFlix IncNFLX | $72.52 | 1.95 | +2.76% | $301.95B | 18.90M | 22.80 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $367.18 | -7.87 | -2.10% | $300.35B | 2.13M | 719.95 | 0.51 | |
 Dell Technologies Inc.DELL | $467.88 | -40.05 | -7.88% | $297.49B | 8.15M | 27.16 | 17.23 | |
 Shell plc - ADRSHEL | $104.06 | 0.48 | +0.46% | $295.99B | 3.23M | 11.49 | 9.06 | |
 Novartis AGNVS | $151.69 | 4.81 | +3.27% | $288.31B | 804.86K | 22.88 | 6.63 | |
 Morgan StanleyMS | $179.96 | -1.55 | -0.86% | $282.63B | 2.62M | 14.55 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $110.29 | -0.88 | -0.79% | $274.38B | 4.68M | 26.70 | 4.13 | |
 Royal Bank of CanadaRY | $195.79 | 1.97 | +1.02% | $271.06B | 174.13K | 17.13 | 11.43 | |
 AstraZeneca PLCAZN | $168.03 | 6.00 | +3.70% | $260.60B | 2.36M | 25.12 | 6.69 | |
 SAP SESAP | $225.27 | 4.78 | +2.17% | $260.01B | 1.43M | 28.30 | 7.96 | |
 Goldman Sachs Group Inc.GS | $879.38 | 0.66 | +0.07% | $256.05B | 1.07M | 13.57 | 64.79 | |
 Arm Holdings plc - ADRARM | $239.56 | 1.56 | +0.65% | $255.86B | 3.06M | 246.97 | 0.97 | |
 Thermo Fisher Scientific, Inc.TMO | $689.11 | 15.91 | +2.36% | $254.80B | 996.34K | 37.07 | 18.59 | |
 RTX CorporationRTX | $187.05 | 0.58 | +0.31% | $252.10B | 960.40K | 32.93 | 5.68 | |
 Texas Instruments IncorporatedTXN | $275.59 | -5.06 | -1.80% | $251.68B | 2.49M | 41.95 | 6.57 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.50 | -7.79 | -3.12% | $247.28B | 4.27M | 6,037.52 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.84 | -0.04 | -0.16% | $245.88B | 960.43K | 14.28 | 1.53 | |
 Wells Fargo & Co.WFC | $81.80 | 0.90 | +1.11% | $245.53B | 5.71M | 11.89 | 6.88 | |
 GE Vernova Inc.GEV | $914.89 | -26.89 | -2.86% | $243.67B | 2.12M | 26.18 | 34.94 | |
 Amgen IncAMGN | $440.38 | 14.27 | +3.35% | $238.08B | 899.94K | 27.37 | 16.09 | |
 Arista NetworksANET | $183.25 | -12.17 | -6.23% | $231.12B | 4.74M | 57.81 | 3.17 | |
 Linde plc Ordinary ShareLIN | $495.02 | 2.32 | +0.47% | $228.20B | 636.15K | 31.98 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $192.68 | 4.08 | +2.16% | $226.93B | 122.14K | 8.50 | 22.68 | |
 KLA Corporation Common StockKLAC | $172.87 | -5.94 | -3.32% | $225.59B | 5.34M | 47.10 | 3.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $172.74 | 0.24 | +0.14% | $222.25B | 4.11M | 116.72 | 1.48 | |
 International Business Machines CorporationIBM | $232.29 | 4.41 | +1.94% | $218.85B | 1.63M | 20.61 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $235.96 | -9.32 | -3.80% | $212.05B | 12.51M | 77.87 | 3.03 | |
 BHP Group Limited - ADRBHP | $82.59 | -0.67 | -0.81% | $209.90B | 1.50M | -- | -- | |
 American Express CompanyAXP | $310.38 | 3.43 | +1.12% | $209.60B | 844.62K | 18.83 | 16.48 | |
 Citigroup Inc.C | $121.83 | -0.44 | -0.36% | $204.36B | 4.44M | 13.16 | 9.26 | |
 Salesforce, Inc.CRM | $245.61 | 9.66 | +4.09% | $202.14B | 3.67M | 22.39 | 10.97 | |
 Amphenol CorporationAPH | $80.50 | -2.19 | -2.65% | $198.50B | 5.30M | 40.25 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,367.23 | -36.11 | -2.57% | $197.60B | 7.75M | 18.75 | 72.90 | |
 Gilead Sciences IncGILD | $159.28 | 5.75 | +3.74% | $197.51B | 2.33M | -59.66 | -2.67 | |
 TotalEnergies SETTE | $89.52 | -0.12 | -0.13% | $197.39B | 992.95K | 11.20 | 7.99 | |
 Analog Devices, Inc.ADI | $400.90 | -2.67 | -0.66% | $194.26B | 1.68M | 47.56 | 8.43 | |
 Banco Santander S.A.SAN | $13.43 | 0.02 | +0.11% | $194.09B | 3.29M | 10.91 | 1.23 | |
 Toronto Dominion BankTD | $118.83 | 1.20 | +1.02% | $194.05B | 334.52K | 17.66 | 6.73 | |
 The Walt Disney CompanyDIS | $110.88 | 1.89 | +1.74% | $191.46B | 3.75M | 22.86 | 4.85 | |
 Verizon CommunicationsVZ | $45.25 | 0.83 | +1.88% | $188.02B | 9.33M | 11.78 | 3.84 | |
 Qualcomm IncQCOM | $176.07 | 3.45 | +2.00% | $188.01B | 3.76M | 20.38 | 8.64 | |
 Abbott LaboratoriesABT | $104.76 | 1.79 | +1.74% | $181.28B | 3.22M | 33.90 | 3.09 | |
 PepsiCo, Inc.PEP | $130.74 | 1.47 | +1.14% | $178.17B | 3.88M | 16.43 | 7.96 | |
 Deere & CompanyDE | $659.59 | 9.21 | +1.42% | $177.84B | 429.32K | 36.64 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.48 | 1.36 | +3.58% | $174.25B | 7.20M | 9.65 | 4.09 | |
 McDonald's CorporationMCD | $243.39 | 5.08 | +2.13% | $172.23B | 3.13M | 19.77 | 12.31 | |
 Union Pacific Corp.UNP | $287.79 | 1.36 | +0.48% | $170.97B | 765.59K | 23.30 | 12.35 | |
 ConocoPhillipsCOP | $142.20 | -0.14 | -0.10% | $170.83B | 1.98M | 18.81 | 7.56 | |
 T-Mobile US, Inc.TMUS | $159.12 | 1.33 | +0.84% | $170.68B | 1.79M | 16.66 | 9.55 | |
 Blackrock, Inc.BLK | $1,101.32 | 27.53 | +2.56% | $170.56B | 308.80K | 26.32 | 41.84 | |
 Southern Copper CorporationSCCO | $200.97 | 0.29 | +0.15% | $169.69B | 538.89K | 29.38 | 6.84 | |
 Pfizer Inc.PFE | $29.73 | 0.52 | +1.76% | $169.42B | 12.73M | 39.11 | 0.76 | |
 Welltower Inc.WELL | $234.12 | 1.95 | +0.84% | $168.70B | 1.14M | 107.39 | 2.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.67 | -0.27 | -1.03% | $165.45B | 6.56M | 6.48 | 3.96 | |
 NextEra Energy, Inc.NEE | $78.63 | 0.26 | +0.33% | $164.01B | 4.71M | 17.67 | 4.45 | |
 AT&T Inc.T | $23.77 | 0.72 | +3.15% | $162.92B | 19.45M | 7.87 | 3.02 | |
 The Charles Schwab CorporationSCHW | $93.58 | -3.22 | -3.33% | $161.83B | 7.60M | 17.01 | 5.50 |