Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.31 | -0.91 | -0.50% | $4.43T | 138.69M | 45.24 | 4.03 | |
 Alphabet Inc. Class A Common StockGOOGL | $310.35 | 4.79 | +1.57% | $3.75T | 13.09M | 28.71 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.20 | 4.78 | +1.57% | $3.74T | 8.79M | 28.60 | 10.81 | |
 Apple Inc.AAPL | $253.89 | 1.07 | +0.42% | $3.73T | 17.37M | 32.10 | 7.91 | |
 Microsoft CorpMSFT | $398.87 | -1.08 | -0.27% | $2.96T | 15.86M | 24.95 | 15.99 | |
 Amazon.Com IncAMZN | $215.20 | 3.46 | +1.64% | $2.31T | 29.78M | 30.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $345.45 | 5.22 | +1.53% | $1.79T | 9.34M | 32.44 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.27 | -4.18 | -0.67% | $1.58T | 7.57M | 26.52 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $319.64 | -5.28 | -1.63% | $1.51T | 21.55M | 67.15 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $398.24 | 2.68 | +0.68% | $1.49T | 39.88M | 368.74 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.94 | 0.73 | +0.15% | $1.06T | 1.96M | 15.76 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $738346.58 | 346.58 | +0.05% | $1.06T | 99.00 | 15739.64 | 46.91 | |
 Walmart Inc. Common StockWMT | $125.05 | -0.94 | -0.75% | $996.67B | 8.62M | 43.72 | 2.86 | |
 Eli Lilly & Co.LLY | $927.63 | -61.49 | -6.22% | $828.37B | 3.85M | 40.42 | 22.95 | |
 JPMorgan Chase & Co.JPM | $286.84 | 0.68 | +0.24% | $773.62B | 4.86M | 14.33 | 20.01 | |
 Exxon Mobil CorporationXOM | $159.39 | 2.16 | +1.37% | $664.12B | 12.43M | 23.82 | 6.69 | |
 VISA Inc.V | $308.45 | -1.66 | -0.53% | $593.23B | 4.07M | 28.94 | 10.66 | |
 Johnson & JohnsonJNJ | $238.44 | -4.75 | -1.95% | $574.61B | 3.10M | 21.58 | 11.05 | |
 ASML Holding NVASML | $1378.30 | 2.74 | +0.20% | $531.22B | 788.58K | 53.38 | 25.82 | |
 Micron Technology, Inc.MU | $461.38 | 19.58 | +4.43% | $519.29B | 33.37M | 43.86 | 10.52 | |
 Mastercard IncorporatedMA | $508.65 | 0.15 | +0.03% | $453.62B | 1.61M | 30.79 | 16.52 | |
 Oracle CorpORCL | $153.81 | -2.16 | -1.39% | $442.36B | 19.18M | 28.91 | 5.32 | |
 Costco Wholesale CorpCOST | $996.31 | -5.43 | -0.54% | $442.05B | 641.38K | 53.36 | 18.67 | |
 NetFlix IncNFLX | $94.29 | -0.91 | -0.95% | $398.12B | 17.63M | 37.27 | 2.53 | |
 Chevron CorporationCVX | $198.69 | 1.85 | +0.94% | $393.64B | 8.92M | 29.83 | 6.66 | |
 ABBVIE INC.ABBV | $221.79 | 0.34 | +0.15% | $392.16B | 2.08M | 93.98 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.07 | 2.35 | +1.54% | $370.88B | 30.86M | 246.14 | 0.63 | |
 Procter & Gamble CompanyPG | $151.89 | -0.23 | -0.15% | $352.99B | 3.06M | 22.50 | 6.75 | |
 Bank of America CorporationBAC | $47.48 | 0.42 | +0.90% | $340.78B | 19.78M | 12.40 | 3.83 | |
 Home Depot, Inc.HD | $342.19 | -0.39 | -0.11% | $340.66B | 1.39M | 23.33 | 14.67 | |
 Coca-Cola CompanyKO | $77.74 | -0.08 | -0.11% | $334.32B | 7.62M | 25.74 | 3.02 | |
 Caterpillar Inc.CAT | $703.73 | 3.95 | +0.56% | $327.44B | 1.03M | 37.39 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $136.06 | -0.65 | -0.47% | $324.84B | 7.73M | 18.79 | 7.24 | |
 Advanced Micro DevicesAMD | $196.15 | -0.43 | -0.22% | $319.81B | 18.80M | 74.02 | 2.65 | |
 GE AerospaceGE | $301.59 | -2.41 | -0.79% | $316.32B | 2.79M | 37.05 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.42 | 0.52 | +0.65% | $313.68B | 9.55M | 29.86 | 2.66 | |
 AstraZeneca PLCAZN | $191.10 | -0.91 | -0.47% | $296.37B | 1.05M | 31.75 | 6.02 | |
 Novartis AGNVS | $155.09 | 0.22 | +0.14% | $295.93B | 1.32M | 21.66 | 7.16 | |
 Merck & Co., Inc.MRK | $116.07 | 0.64 | +0.55% | $286.97B | 4.32M | 15.94 | 7.28 | |
 Lam Research CorpLRCX | $224.72 | 5.32 | +2.42% | $280.62B | 6.27M | 46.05 | 4.88 | |
 Applied Materials IncAMAT | $351.19 | 5.01 | +1.45% | $278.71B | 2.79M | 40.46 | 8.68 | |
 HSBC Holdings PLCHSBC | $81.05 | 0.74 | +0.93% | $277.85B | 1.30M | 17.06 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $212.83 | -0.40 | -0.19% | $277.39B | 341.85K | 9.38 | 22.69 | |
 RTX CorporationRTX | $203.25 | -2.81 | -1.36% | $273.57B | 2.54M | 40.98 | 4.96 | |
 Philip Morris International Inc.PM | $174.58 | -0.20 | -0.12% | $271.76B | 1.45M | 31.63 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.08 | 1.59 | +0.56% | $260.57B | 4.10M | 21.76 | 13.19 | |
 Shell plc - ADRSHEL | $92.08 | 1.59 | +1.76% | $258.86B | 4.73M | 15.35 | 6.00 | |
 Morgan StanleyMS | $158.44 | 2.74 | +1.76% | $251.58B | 3.66M | 15.52 | 10.21 | |
 International Business Machines CorporationIBM | $255.20 | 5.95 | +2.39% | $239.49B | 2.67M | 22.89 | 11.15 | |
 Goldman Sachs Group Inc.GS | $806.77 | 12.00 | +1.51% | $239.41B | 1.04M | 15.73 | 51.29 | |
 T-Mobile US, Inc.TMUS | $215.00 | 0.18 | +0.08% | $236.90B | 2.43M | 20.67 | 10.40 | |
 Wells Fargo & Co.WFC | $76.57 | 0.82 | +1.08% | $236.26B | 9.58M | 12.21 | 6.27 | |
 McDonald's CorporationMCD | $327.25 | 0.60 | +0.18% | $233.05B | 1.48M | 27.92 | 11.72 | |
 Linde plc Ordinary ShareLIN | $495.79 | -1.62 | -0.33% | $229.75B | 1.37M | 33.98 | 14.59 | |
 Royal Bank of CanadaRY | $164.48 | 0.60 | +0.37% | $229.61B | 394.98K | 16.40 | 10.03 | |
 GE Vernova Inc.GEV | $837.56 | 10.19 | +1.23% | $225.75B | 1.37M | 47.05 | 17.80 | |
 SAP SESAP | $189.59 | -2.04 | -1.06% | $221.36B | 1.21M | 26.89 | 7.05 | |
 Intel CorpINTC | $44.09 | -1.67 | -3.64% | $220.25B | 73.37M | -551.16 | -0.08 | |
 PepsiCo, Inc.PEP | $157.31 | -0.41 | -0.26% | $214.98B | 2.55M | 26.22 | 6.00 | |
 Verizon CommunicationsVZ | $50.59 | -0.38 | -0.74% | $213.39B | 15.90M | 12.49 | 4.05 | |
 American Express CompanyAXP | $301.86 | 3.66 | +1.23% | $207.26B | 1.78M | 19.61 | 15.39 | |
 Amgen IncAMGN | $362.08 | -4.17 | -1.14% | $195.18B | 1.12M | 25.44 | 14.23 | |
 AT&T Inc.T | $27.82 | 0.09 | +0.34% | $194.79B | 18.22M | 9.12 | 3.05 | |
 NextEra Energy, Inc.NEE | $92.91 | 0.09 | +0.10% | $193.59B | 3.18M | 28.24 | 3.29 | |
 Abbott LaboratoriesABT | $111.32 | 1.37 | +1.25% | $193.44B | 4.55M | 29.93 | 3.72 | |
 KLA Corporation Common StockKLAC | $1473.38 | 35.14 | +2.44% | $193.13B | 441.81K | 42.87 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.84 | 0.11 | +0.63% | $190.03B | 2.30M | 14.77 | 1.14 | |
 Citigroup Inc.C | $107.99 | 0.64 | +0.59% | $188.90B | 8.06M | 15.49 | 6.97 | |
 TotalEnergies SETTE | $85.86 | 3.00 | +3.62% | $182.23B | 1.44M | 13.87 | 6.19 | |
 Salesforce, Inc.CRM | $195.12 | -3.22 | -1.62% | $180.10B | 5.68M | 26.05 | 7.49 | |
 Gilead Sciences IncGILD | $144.63 | -0.58 | -0.40% | $179.55B | 2.29M | 22.42 | 6.45 | |
 BHP Group Limited - ADRBHP | $70.53 | 0.22 | +0.32% | $179.09B | 2.29M | -- | -- | |
 The Walt Disney CompanyDIS | $100.43 | 1.77 | +1.79% | $177.91B | 7.32M | 14.77 | 6.80 | |
 Texas Instruments IncorporatedTXN | $194.10 | -0.03 | -0.02% | $176.72B | 1.84M | 35.68 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $474.00 | 4.00 | +0.85% | $176.08B | 1.42M | 26.72 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.34 | -0.68 | -0.44% | $172.50B | 1.84M | 34.29 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $484.11 | 0.65 | +0.13% | $171.92B | 539.96K | 61.36 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.48 | -0.10 | -0.27% | $170.97B | 9.97M | 11.09 | 3.47 | |
 Arista NetworksANET | $133.53 | -1.82 | -1.35% | $167.78B | 3.90M | 50.77 | 2.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.55 | 1.97 | +1.56% | $167.65B | 3.63M | 95.22 | 1.35 | |
 Amphenol CorporationAPH | $135.18 | -1.62 | -1.18% | $166.17B | 9.10M | 40.47 | 3.34 | |
 Boeing CompanyBA | $211.01 | -2.46 | -1.15% | $165.82B | 5.93M | 104.98 | 2.01 | |
 The Charles Schwab CorporationSCHW | $94.14 | 0.51 | +0.54% | $164.95B | 3.58M | 20.20 | 4.66 | |
 Uber Technologies, Inc.UBER | $78.35 | 3.69 | +4.94% | $161.25B | 24.91M | 16.63 | 4.71 | |
 Toronto Dominion BankTD | $96.05 | 0.81 | +0.85% | $160.30B | 801.11K | 11.39 | 8.43 | |
 Banco Santander S.A.SAN | $11.03 | 0.12 | +1.05% | $159.93B | 6.79M | 10.92 | 1.01 | |
 Pfizer Inc.PFE | $27.72 | 1.11 | +4.19% | $157.65B | 37.75M | 20.39 | 1.36 | |
 Deere & CompanyDE | $575.37 | 2.89 | +0.50% | $155.41B | 744.33K | 31.08 | 18.51 | |
 Applovin Corporation Class A Common StockAPP | $458.42 | 5.12 | +1.13% | $154.62B | 3.64M | 55.63 | 8.24 | |
 Analog Devices, Inc.ADI | $311.64 | 0.72 | +0.23% | $152.14B | 1.59M | 68.34 | 4.56 | |
 Blackrock, Inc.BLK | $972.79 | 29.53 | +3.13% | $151.31B | 819.51K | 27.46 | 35.42 | |
 ConocoPhillipsCOP | $122.87 | 1.55 | +1.28% | $150.19B | 4.78M | 19.38 | 6.34 | |
 Welltower Inc.WELL | $212.76 | 2.58 | +1.23% | $148.45B | 1.90M | 146.73 | 1.45 | |
 PDD Holdings Inc. - ADRPDD | $104.48 | 0.64 | +0.62% | $148.32B | 2.91M | 10.91 | 9.58 | |
 HDFC Bank LimitedHDB | $28.82 | -0.16 | -0.57% | $147.87B | 4.28M | 17.36 | 1.66 | |
 Honeywell International, Inc.HON | $231.62 | -2.89 | -1.23% | $147.24B | 1.98M | 28.99 | 7.99 | |
 Lockheed Martin Corp.LMT | $636.35 | -8.85 | -1.37% | $146.41B | 908.71K | 29.61 | 21.49 | |
 Southern Copper CorporationSCCO | $177.02 | 0.22 | +0.12% | $146.23B | 826.90K | 37.11 | 4.77 | |
 Rio Tinto plcRIO | $89.91 | 0.05 | +0.06% | $146.18B | 1.44M | -- | -- | |
 Union Pacific Corp.UNP | $243.21 | 1.00 | +0.41% | $144.32B | 1.34M | 20.32 | 11.97 |
Advertisement