Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.87 | 4.45 | +2.22% | $4.97T | 157.56M | 41.86 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.77 | 1.39 | +0.39% | $4.38T | 35.40M | 33.19 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.56 | 3.24 | +0.92% | $4.36T | 28.68M | 33.05 | 10.81 | |
 Apple Inc.AAPL | $295.63 | 4.05 | +1.39% | $4.34T | 42.49M | 37.37 | 7.91 | |
 Microsoft CorpMSFT | $390.34 | -7.02 | -1.77% | $2.90T | 47.08M | 24.45 | 15.99 | |
 Amazon.Com IncAMZN | $241.51 | 3.51 | +1.47% | $2.60T | 41.21M | 33.67 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.07 | 12.32 | +3.01% | $2.18T | 13.76M | 39.44 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $385.57 | 13.47 | +3.62% | $1.83T | 38.85M | 75.05 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $399.15 | 17.56 | +4.60% | $1.50T | 44.90M | 368.86 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $568.43 | -2.55 | -0.45% | $1.45T | 17.57M | 24.32 | 23.50 | |
 Micron Technology, Inc.MU | $995.87 | 103.99 | +11.66% | $1.12T | 58.52M | 46.74 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.79 | 2.11 | +0.44% | $1.05T | 5.65M | 15.63 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $726581.00 | -419.00 | -0.06% | $1.04T | 139.00 | 15603.53 | 46.56 | |
 Eli Lilly & Co.LLY | $1160.95 | 24.58 | +2.16% | $1.03T | 2.76M | 50.54 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.50 | -0.09 | -0.07% | $958.19B | 22.44M | 43.94 | 2.74 | |
 JPMorgan Chase & Co.JPM | $313.49 | 4.35 | +1.41% | $840.38B | 9.11M | 15.67 | 20.01 | |
 Advanced Micro DevicesAMD | $488.45 | 36.05 | +7.97% | $793.98B | 30.23M | 183.75 | 2.65 | |
 ASML Holding NVASML | $1899.48 | 165.29 | +9.53% | $730.91B | 2.93M | 73.45 | 25.82 | |
 Exxon Mobil CorporationXOM | $146.60 | -4.02 | -2.67% | $608.89B | 17.40M | 21.96 | 6.69 | |
 VISA Inc.V | $319.05 | -3.91 | -1.21% | $607.71B | 5.95M | 29.98 | 10.66 | |
 Intel CorpINTC | $116.96 | 9.92 | +9.27% | $589.01B | 187.25M | -1464.90 | -0.08 | |
 Johnson & JohnsonJNJ | $238.33 | -0.16 | -0.07% | $571.59B | 7.39M | 21.49 | 11.05 | |
 Oracle CorpORCL | $184.10 | -17.16 | -8.53% | $527.92B | 63.46M | 32.95 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.83 | 3.03 | +2.55% | $480.91B | 24.61M | 42.81 | 2.85 | |
 Lam Research CorpLRCX | $362.52 | 40.72 | +12.65% | $452.46B | 14.93M | 74.14 | 4.88 | |
 Applied Materials IncAMAT | $552.64 | 55.63 | +11.19% | $437.71B | 12.40M | 56.43 | 9.77 | |
 Costco Wholesale CorpCOST | $975.69 | -7.68 | -0.78% | $433.23B | 1.90M | 50.80 | 19.23 | |
 Mastercard IncorporatedMA | $486.51 | -2.57 | -0.53% | $431.06B | 3.80M | 29.53 | 16.52 | |
 Caterpillar Inc.CAT | $897.63 | 41.47 | +4.84% | $413.08B | 3.41M | 47.65 | 18.82 | |
 ABBVIE INC.ABBV | $224.77 | -0.18 | -0.08% | $399.12B | 4.57M | 95.72 | 2.36 | |
 Bank of America CorporationBAC | $55.16 | 0.62 | +1.14% | $391.24B | 31.72M | 14.39 | 3.83 | |
 Chevron CorporationCVX | $185.82 | -3.98 | -2.10% | $370.54B | 8.07M | 27.94 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.55 | -1.91 | -0.47% | $368.12B | 4.93M | 30.73 | 13.19 | |
 Arm Holdings plc - ADRARM | $342.23 | 34.80 | +11.32% | $365.93B | 8.70M | 456.81 | 0.75 | |
 Coca-Cola CompanyKO | $82.53 | -1.06 | -1.27% | $355.21B | 14.22M | 27.16 | 3.04 | |
 GE AerospaceGE | $332.76 | 14.05 | +4.41% | $346.22B | 4.45M | 40.77 | 8.14 | |
 Procter & Gamble CompanyPG | $148.34 | -0.71 | -0.48% | $344.66B | 6.57M | 21.93 | 6.75 | |
 NetFlix IncNFLX | $81.27 | -0.73 | -0.89% | $342.70B | 33.32M | 32.17 | 2.53 | |
 Morgan StanleyMS | $212.66 | 6.00 | +2.90% | $335.89B | 4.63M | 20.86 | 10.21 | |
 Home Depot, Inc.HD | $326.01 | 7.09 | +2.22% | $324.84B | 4.65M | 22.89 | 14.23 | |
 KLA Corporation Common StockKLAC | $2411.64 | 276.00 | +12.92% | $315.86B | 1.77M | 70.35 | 34.37 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.08 | 0.87 | +0.67% | $314.77B | 27.36M | 208.42 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.72 | 4.56 | +5.29% | $311.22B | 1.88M | 15.00 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1035.64 | 34.35 | +3.43% | $305.44B | 2.56M | 20.19 | 51.29 | |
 Merck & Co., Inc.MRK | $120.76 | 1.67 | +1.40% | $298.85B | 13.14M | 16.62 | 7.28 | |
 Novartis AGNVS | $153.92 | 5.80 | +3.92% | $295.17B | 2.10M | 21.61 | 7.16 | |
 AstraZeneca PLCAZN | $182.28 | 3.32 | +1.86% | $282.74B | 1.74M | 31.43 | 5.80 | |
 Philip Morris International Inc.PM | $180.77 | -2.18 | -1.19% | $281.71B | 5.44M | 24.86 | 7.27 | |
 Sandisk Corporation Common StockSNDK | $1881.51 | 238.28 | +14.50% | $278.91B | 13.48M | -248.14 | -7.59 | |
 Royal Bank of CanadaRY | $199.27 | 1.66 | +0.84% | $276.92B | 1.75M | 19.07 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $112.69 | -2.69 | -2.33% | $272.54B | 16.27M | 21.43 | 5.30 | |
 Texas Instruments IncorporatedTXN | $297.10 | 15.09 | +5.35% | $270.07B | 9.86M | 54.55 | 5.44 | |
 International Business Machines CorporationIBM | $274.85 | 2.49 | +0.91% | $259.55B | 7.54M | 24.77 | 11.15 | |
 Dell Technologies Inc.DELL | $391.45 | 21.62 | +5.85% | $254.60B | 7.82M | 44.95 | 8.72 | |
 Wells Fargo & Co.WFC | $82.40 | 0.43 | +0.52% | $251.55B | 10.93M | 13.11 | 6.27 | |
 RTX CorporationRTX | $184.21 | 6.80 | +3.83% | $246.45B | 6.45M | 36.90 | 4.96 | |
 GE Vernova Inc.GEV | $906.79 | 39.70 | +4.58% | $244.54B | 4.26M | 51.12 | 17.80 | |
 Marvell Technology, Inc. Common StockMRVL | $280.71 | 28.12 | +11.13% | $243.15B | 56.69M | 90.24 | 3.08 | |
 Shell plc - ADRSHEL | $85.85 | -0.20 | -0.23% | $239.63B | 6.79M | 14.39 | 6.00 | |
 Linde plc Ordinary ShareLIN | $515.44 | 6.28 | +1.23% | $238.68B | 2.26M | 35.38 | 14.59 | |
 Citigroup Inc.C | $138.07 | 4.69 | +3.52% | $235.20B | 12.45M | 19.78 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $174.95 | 2.92 | +1.70% | $229.50B | 656.61K | 9.28 | 18.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $279.53 | 16.31 | +6.20% | $227.14B | 9.67M | 153.98 | 1.81 | |
 BHP Group Limited - ADRBHP | $88.00 | 5.05 | +6.09% | $224.31B | 3.45M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.08 | 0.41 | +2.08% | $223.83B | 3.74M | 17.41 | 1.14 | |
 American Express CompanyAXP | $318.49 | 5.15 | +1.64% | $217.32B | 2.59M | 20.70 | 15.39 | |
 Qualcomm IncQCOM | $202.96 | 11.76 | +6.15% | $213.53B | 18.89M | 41.86 | 4.84 | |
 McDonald's CorporationMCD | $284.77 | 2.25 | +0.80% | $202.33B | 4.55M | 23.83 | 11.95 | |
 T-Mobile US, Inc.TMUS | $185.82 | 0.27 | +0.15% | $201.59B | 7.19M | 19.18 | 9.71 | |
 Analog Devices, Inc.ADI | $412.13 | 19.46 | +4.96% | $200.93B | 4.85M | 75.41 | 5.47 | |
 TotalEnergies SETTE | $87.72 | -0.69 | -0.78% | $198.35B | 1.19M | 15.42 | 5.79 | |
 Arista NetworksANET | $156.40 | 4.64 | +3.06% | $197.31B | 5.31M | 56.78 | 2.76 | |
 PepsiCo, Inc.PEP | $143.73 | -0.59 | -0.41% | $197.21B | 8.64M | 24.05 | 6.00 | |
 Verizon CommunicationsVZ | $46.94 | -0.01 | -0.02% | $196.82B | 26.87M | 11.64 | 4.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $868.09 | 52.10 | +6.38% | $196.05B | 2.74M | 98.02 | 8.84 | |
 Novo-Nordisk A/SNVO | $43.96 | 1.15 | +2.69% | $194.21B | 12.61M | 12.64 | 3.47 | |
 Amgen IncAMGN | $354.06 | 16.33 | +4.84% | $192.63B | 4.73M | 25.08 | 14.23 | |
 Toronto Dominion BankTD | $116.25 | 1.75 | +1.53% | $192.05B | 1.66M | 12.85 | 9.05 | |
 SAP SESAP | $163.64 | -6.66 | -3.91% | $190.41B | 4.24M | 23.13 | 7.05 | |
 Amphenol CorporationAPH | $152.46 | 3.24 | +2.17% | $187.22B | 11.90M | 45.56 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $168.34 | 0.68 | +0.41% | $185.60B | 6.98M | 34.43 | 4.88 | |
 Western Digital Corp.WDC | $529.29 | 39.20 | +8.00% | $183.28B | 6.27M | 53.33 | 9.97 | |
 Banco Santander S.A.SAN | $12.56 | 0.64 | +5.37% | $177.69B | 10.93M | 12.23 | 1.01 | |
 NextEra Energy, Inc.NEE | $84.84 | -0.28 | -0.33% | $177.15B | 8.63M | 25.82 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $691.53 | 43.79 | +6.76% | $176.18B | 3.53M | -935.27 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $475.66 | -6.38 | -1.32% | $175.20B | 1.77M | 26.58 | 17.74 | |
 The Walt Disney CompanyDIS | $100.34 | 1.73 | +1.75% | $174.30B | 9.26M | 14.76 | 6.80 | |
 Boeing CompanyBA | $221.63 | 12.63 | +6.04% | $173.90B | 6.63M | 109.75 | 2.01 | |
 Rio Tinto plcRIO | $103.64 | 4.58 | +4.62% | $167.83B | 3.56M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $478.57 | -14.41 | -2.92% | $161.11B | 5.92M | 49.19 | 9.75 | |
 AT&T Inc.T | $23.00 | -0.21 | -0.90% | $160.26B | 38.12M | 7.56 | 3.05 | |
 Union Pacific Corp.UNP | $268.28 | 1.25 | +0.47% | $159.65B | 2.91M | 22.46 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.27 | 1.01 | +1.24% | $159.18B | 2.18M | 23.91 | 3.44 | |
 Blackrock, Inc.BLK | $1016.58 | 5.90 | +0.58% | $158.02B | 841.93K | 28.74 | 35.42 | |
 Gilead Sciences IncGILD | $125.87 | 4.39 | +3.61% | $156.80B | 8.62M | 18.65 | 6.77 | |
 UBS Group AGUBS | $48.19 | 1.42 | +3.04% | $156.55B | 1.89M | 20.24 | 2.36 | |
 Abbott LaboratoriesABT | $89.65 | 0.48 | +0.54% | $156.33B | 15.09M | 24.13 | 3.72 | |
 The Charles Schwab CorporationSCHW | $88.70 | -0.07 | -0.08% | $154.71B | 11.36M | 19.09 | 4.66 | |
 Deere & CompanyDE | $568.64 | 8.59 | +1.53% | $153.54B | 1.27M | 32.06 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.82 | 0.83 | +3.61% | $153.43B | 2.78M | 20.13 | 1.20 |
Advertisement