Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $187.52 | -3.01 | -1.58% | $4.56T | 82.45M | 46.53 | 4.03 | |
 Apple Inc.AAPL | $273.96 | 0.56 | +0.20% | $4.05T | 10.20M | 36.67 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.48 | -1.48 | -0.47% | $3.78T | 7.04M | 30.92 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.43 | -1.08 | -0.34% | $3.77T | 10.36M | 30.81 | 10.14 | |
 Microsoft CorpMSFT | $485.62 | -2.09 | -0.43% | $3.61T | 4.96M | 34.54 | 14.06 | |
 Amazon.Com IncAMZN | $231.66 | -0.86 | -0.37% | $2.48T | 9.79M | 32.72 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $349.63 | -2.50 | -0.71% | $1.66T | 10.58M | 73.45 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $657.38 | -5.91 | -0.89% | $1.66T | 4.84M | 29.04 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $299.14 | -3.70 | -1.22% | $1.55T | 4.25M | 30.68 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $462.82 | -12.37 | -2.60% | $1.54T | 42.70M | 308.55 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.06 | 1.75 | +0.35% | $1.08T | 1.56M | 15.99 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $749989.18 | 2989.18 | +0.40% | $1.08T | 297 | 15987.83 | 46.91 | |
 Eli Lilly & Co.LLY | $1084.18 | 6.43 | +0.60% | $970.36B | 786.63K | 53.04 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.27 | 0.53 | +0.48% | $894.83B | 7.21M | 39.26 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.62 | -3.29 | -1.00% | $883.69B | 3.78M | 16.08 | 20.19 | |
 VISA Inc.V | $354.61 | -0.39 | -0.11% | $683.70B | 1.27M | 34.73 | 10.21 | |
 Oracle CorpORCL | $194.78 | -3.21 | -1.62% | $559.64B | 8.44M | 36.61 | 5.32 | |
 Mastercard IncorporatedMA | $578.55 | -1.05 | -0.18% | $519.54B | 515.31K | 36.99 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.52 | 1.41 | +1.18% | $508.26B | 6.62M | 17.52 | 6.88 | |
 Johnson & JohnsonJNJ | $208.20 | 0.57 | +0.27% | $501.61B | 1.87M | 20.10 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.54 | -3.17 | -1.68% | $442.22B | 17.93M | 441.76 | 0.42 | |
 ASML Holding NVASML | $1065.51 | -7.24 | -0.68% | $413.57B | 258.06K | 43.37 | 24.57 | |
 ABBVIE INC.ABBV | $231.39 | 1.41 | +0.61% | $408.96B | 923.70K | 175.30 | 1.32 | |
 Bank of America CorporationBAC | $55.47 | -0.70 | -1.26% | $405.03B | 12.19M | 15.11 | 3.67 | |
 NetFlix IncNFLX | $93.86 | -0.61 | -0.64% | $398.16B | 14.61M | 39.27 | 2.39 | |
 Costco Wholesale CorpCOST | $868.23 | -5.12 | -0.59% | $385.38B | 933.45K | 46.50 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.66 | -4.58 | -3.01% | $352.33B | 6.04M | 20.40 | 7.24 | |
 Advanced Micro DevicesAMD | $214.65 | -0.34 | -0.16% | $349.47B | 12.96M | 106.26 | 2.02 | |
 Home Depot, Inc.HD | $346.79 | -2.99 | -0.85% | $345.24B | 1.30M | 23.64 | 14.67 | |
 Procter & Gamble CompanyPG | $144.72 | -0.02 | -0.01% | $338.17B | 3.12M | 21.13 | 6.85 | |
 GE AerospaceGE | $312.35 | -2.79 | -0.89% | $329.47B | 1.22M | 41.70 | 7.49 | |
 Micron Technology, Inc.MU | $291.75 | 6.96 | +2.44% | $328.37B | 15.47M | 27.73 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.79 | -0.37 | -0.47% | $307.37B | 3.94M | 29.25 | 2.66 | |
 Coca-Cola CompanyKO | $70.31 | 0.44 | +0.62% | $302.42B | 5.36M | 23.28 | 3.02 | |
 Chevron CorporationCVX | $150.85 | 0.83 | +0.55% | $301.60B | 2.57M | 21.22 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.65 | -2.18 | -0.66% | $298.61B | 2.42M | 17.21 | 19.16 | |
 Wells Fargo & Co.WFC | $94.70 | -0.56 | -0.59% | $297.26B | 3.62M | 15.58 | 6.08 | |
 AstraZeneca PLCAZN | $92.75 | -0.15 | -0.16% | $287.59B | 1.40M | 30.82 | 3.01 | |
 International Business Machines CorporationIBM | $306.96 | 1.87 | +0.61% | $286.93B | 1.05M | 36.72 | 8.36 | |
 Morgan StanleyMS | $180.22 | -1.66 | -0.91% | $286.42B | 1.11M | 18.48 | 9.75 | |
 SAP SESAP | $245.68 | -0.88 | -0.36% | $286.12B | 364.21K | 36.78 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $216.47 | -0.15 | -0.07% | $282.14B | 125.29K | 9.54 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.02 | -0.95 | -1.19% | $271.27B | 607.16K | 16.63 | 4.75 | |
 Caterpillar Inc.CAT | $578.37 | -4.63 | -0.79% | $270.66B | 903.74K | 29.69 | 19.48 | |
 Goldman Sachs Group Inc.GS | $897.11 | -9.93 | -1.10% | $269.07B | 753.09K | 18.22 | 49.23 | |
 Novartis AGNVS | $138.94 | -0.24 | -0.17% | $266.61B | 435.43K | 18.98 | 7.32 | |
 Merck & Co., Inc.MRK | $106.85 | 0.07 | +0.06% | $265.20B | 3.50M | 14.11 | 7.57 | |
 American Express CompanyAXP | $377.16 | -3.89 | -1.02% | $259.81B | 627.23K | 25.31 | 14.90 | |
 Philip Morris International Inc.PM | $162.17 | 1.12 | +0.69% | $252.43B | 1.48M | 29.38 | 5.52 | |
 Salesforce, Inc.CRM | $265.89 | -0.19 | -0.07% | $249.14B | 2.20M | 35.50 | 7.49 | |
 RTX CorporationRTX | $184.87 | -0.30 | -0.16% | $247.86B | 837.62K | 37.96 | 4.87 | |
 Royal Bank of CanadaRY | $172.12 | 0.61 | +0.35% | $241.00B | 256.76K | 17.16 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $693.49 | -20.74 | -2.90% | $234.37B | 1.96M | 84.16 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.55 | -0.85 | -1.63% | $229.04B | 9.38M | 14.98 | 3.44 | |
 T-Mobile US, Inc.TMUS | $204.03 | 3.03 | +1.51% | $228.21B | 1.84M | 19.62 | 10.40 | |
 McDonald's CorporationMCD | $308.90 | -1.78 | -0.57% | $219.98B | 926.77K | 26.36 | 11.72 | |
 Lam Research CorpLRCX | $175.12 | -2.95 | -1.66% | $219.95B | 3.22M | 38.57 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.33 | -2.50 | -1.46% | $219.14B | 1.58M | 124.69 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $582.73 | 1.99 | +0.34% | $218.93B | 316.40K | 33.66 | 17.31 | |
 Abbott LaboratoriesABT | $124.81 | -0.03 | -0.02% | $217.03B | 1.51M | 15.64 | 7.98 | |
 Citigroup Inc.C | $118.38 | -2.04 | -1.69% | $211.81B | 4.55M | 16.63 | 7.12 | |
 Shell plc - ADRSHEL | $73.08 | 0.27 | +0.38% | $208.01B | 1.52M | 14.98 | 4.88 | |
 Applied Materials IncAMAT | $261.79 | -0.11 | -0.04% | $207.59B | 996.97K | 30.16 | 8.68 | |
 The Walt Disney CompanyDIS | $114.26 | 0.70 | +0.61% | $203.98B | 3.20M | 16.66 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $575.41 | -2.40 | -0.42% | $203.98B | 260.45K | 76.11 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.63 | 1.86 | +0.44% | $199.21B | 1.03M | 28.58 | 14.93 | |
 PepsiCo, Inc.PEP | $144.54 | 0.76 | +0.53% | $197.64B | 2.20M | 27.48 | 5.26 | |
 Intuit IncINTU | $672.35 | -4.20 | -0.62% | $187.10B | 353.97K | 45.96 | 14.63 | |
 HDFC Bank LimitedHDB | $36.37 | -0.09 | -0.26% | $186.49B | 1.21M | 22.17 | 1.64 | |
 Qualcomm IncQCOM | $172.94 | -1.87 | -1.07% | $185.21B | 1.49M | 35.37 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.88 | -0.02 | -0.09% | $180.50B | 823.65K | 14.17 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.32 | -0.57 | -0.56% | $180.04B | 1.94M | 23.73 | 4.27 | |
 GE Vernova Inc.GEV | $661.38 | -2.08 | -0.31% | $179.45B | 961.80K | 107.72 | 6.14 | |
 Amgen IncAMGN | $330.79 | -2.14 | -0.64% | $178.13B | 775.98K | 25.56 | 12.94 | |
 AT&T Inc.T | $24.87 | 0.22 | +0.90% | $176.33B | 12.12M | 8.08 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5428.09 | -12.06 | -0.22% | $174.97B | 56.36K | 35.28 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $156.58 | -0.53 | -0.34% | $173.87B | 1.44M | 34.56 | 4.53 | |
 Intel CorpINTC | $36.30 | 0.10 | +0.27% | $173.15B | 22.58M | 3629.90 | 0.01 | |
 Banco Santander S.A.SAN | $11.71 | -0.10 | -0.80% | $172.07B | 1.58M | 12.46 | 0.94 | |
 Verizon CommunicationsVZ | $40.48 | 0.01 | +0.01% | $170.70B | 8.40M | 8.65 | 4.68 | |
 Boeing CompanyBA | $217.62 | 1.18 | +0.55% | $170.42B | 1.88M | -15.91 | -13.68 | |
 Arista NetworksANET | $134.30 | 2.46 | +1.87% | $169.13B | 3.07M | 51.07 | 2.63 | |
 Uber Technologies, Inc.UBER | $81.35 | 0.09 | +0.11% | $169.03B | 5.79M | 10.46 | 7.78 | |
 Blackrock, Inc.BLK | $1087.11 | -1.00 | -0.09% | $168.67B | 125.43K | 27.95 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.88 | 0.47 | +0.58% | $168.44B | 2.50M | 25.76 | 3.14 | |
 Amphenol CorporationAPH | $137.42 | -0.01 | -0.01% | $168.21B | 1.81M | 45.81 | 3.00 | |
 Accenture PLCACN | $271.53 | 0.44 | +0.16% | $167.11B | 886.04K | 22.44 | 12.10 | |
 KLA Corporation Common StockKLAC | $1261.09 | -18.51 | -1.45% | $165.70B | 211.61K | 39.59 | 31.85 | |
 Danaher CorporationDHR | $230.62 | 0.30 | +0.13% | $162.90B | 844.72K | 47.55 | 4.85 | |
 S&P Global Inc.SPGI | $531.70 | 2.25 | +0.43% | $161.00B | 539.74K | 38.67 | 13.75 | |
 PDD Holdings Inc. - ADRPDD | $113.31 | -1.70 | -1.48% | $160.86B | 2.89M | 11.83 | 9.58 | |
 Toronto Dominion BankTD | $94.67 | 0.02 | +0.02% | $159.94B | 696.70K | 11.23 | 8.43 | |
 SERVICENOW, INC.NOW | $153.65 | -0.24 | -0.15% | $159.55B | 3.36M | 93.12 | 1.65 | |
 Texas Instruments IncorporatedTXN | $175.59 | -1.29 | -0.73% | $159.55B | 1.25M | 32.10 | 5.47 | |
 Capital One FinancialCOF | $246.22 | -3.09 | -1.24% | $156.53B | 634.98K | 103.89 | 2.37 | |
 Gilead Sciences IncGILD | $124.64 | -0.06 | -0.05% | $154.63B | 1.06M | 19.32 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.53 | -1.36 | -2.19% | $153.70B | 1.39M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.73 | -0.09 | -0.37% | $153.41B | 1.40M | 19.79 | 1.30 | |
 Adobe Inc.ADBE | $352.93 | -0.87 | -0.25% | $147.74B | 1.15M | 21.12 | 16.71 | |
 UBS Group AGUBS | $46.56 | -0.71 | -1.49% | $145.47B | 1.35M | 20.98 | 2.22 |
Advertisement