Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $170.52 | 5.35 | +3.24% | $4.14T | 49.65M | 34.80 | 4.90 | |
 Apple Inc.AAPL | $248.26 | 1.63 | +0.66% | $3.64T | 6.50M | 31.39 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.99 | 8.49 | +3.10% | $3.41T | 9.24M | 26.09 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.17 | 8.03 | +2.94% | $3.40T | 5.47M | 26.01 | 10.81 | |
 Microsoft CorpMSFT | $364.95 | 5.99 | +1.67% | $2.71T | 7.74M | 22.82 | 15.99 | |
 Amazon.Com IncAMZN | $205.73 | 4.78 | +2.38% | $2.21T | 11.21M | 28.69 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.37 | 10.87 | +3.43% | $1.70T | 4.91M | 30.74 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $302.60 | 9.19 | +3.13% | $1.43T | 4.79M | 59.10 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $555.94 | 19.56 | +3.65% | $1.41T | 6.79M | 23.66 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $364.49 | 9.21 | +2.59% | $1.37T | 18.40M | 337.49 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $714843.79 | 2143.79 | +0.30% | $1.03T | 38.00 | 15353.17 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.55 | 1.89 | +0.40% | $1.03T | 706.09K | 15.35 | 31.04 | |
 Walmart Inc. Common StockWMT | $123.57 | 0.07 | +0.06% | $985.16B | 3.08M | 45.10 | 2.74 | |
 Eli Lilly & Co.LLY | $915.07 | 28.44 | +3.21% | $817.49B | 634.81K | 39.87 | 22.95 | |
 JPMorgan Chase & Co.JPM | $288.90 | 5.13 | +1.81% | $779.18B | 1.67M | 14.44 | 20.01 | |
 Exxon Mobil CorporationXOM | $173.79 | 2.32 | +1.35% | $724.14B | 4.78M | 25.98 | 6.69 | |
 Johnson & JohnsonJNJ | $244.56 | 2.07 | +0.85% | $589.05B | 1.16M | 22.13 | 11.05 | |
 VISA Inc.V | $298.03 | -1.51 | -0.51% | $573.17B | 1.33M | 27.96 | 10.66 | |
 ASML Holding NVASML | $1292.76 | 38.80 | +3.09% | $498.25B | 502.90K | 50.07 | 25.82 | |
 Costco Wholesale CorpCOST | $993.54 | -3.04 | -0.30% | $440.79B | 333.68K | 51.67 | 19.23 | |
 Mastercard IncorporatedMA | $492.24 | -1.76 | -0.36% | $438.99B | 780.60K | 29.80 | 16.52 | |
 Chevron CorporationCVX | $212.55 | 1.84 | +0.87% | $421.11B | 1.83M | 31.91 | 6.66 | |
 Oracle CorpORCL | $141.84 | 3.04 | +2.19% | $407.95B | 3.86M | 25.47 | 5.57 | |
 NetFlix IncNFLX | $94.69 | 1.72 | +1.85% | $399.78B | 7.80M | 37.43 | 2.53 | |
 ABBVIE INC.ABBV | $216.38 | 3.26 | +1.53% | $382.72B | 1.29M | 91.69 | 2.36 | |
 Micron Technology, Inc.MU | $327.00 | 5.19 | +1.61% | $368.76B | 26.83M | 15.44 | 21.18 | |
 Bank of America CorporationBAC | $47.65 | 0.42 | +0.90% | $340.51B | 9.01M | 12.44 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.00 | 4.44 | +3.23% | $339.61B | 9.79M | 225.39 | 0.63 | |
 Procter & Gamble CompanyPG | $143.10 | -1.62 | -1.12% | $332.56B | 1.53M | 21.20 | 6.75 | |
 Advanced Micro DevicesAMD | $200.53 | 4.49 | +2.29% | $326.95B | 8.27M | 75.67 | 2.65 | |
 Coca-Cola CompanyKO | $75.86 | -0.41 | -0.53% | $326.52B | 3.82M | 24.95 | 3.04 | |
 Home Depot, Inc.HD | $325.76 | 2.26 | +0.70% | $324.46B | 587.46K | 22.89 | 14.23 | |
 Caterpillar Inc.CAT | $688.87 | 21.44 | +3.21% | $320.52B | 506.94K | 36.60 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.31 | 0.27 | +0.35% | $305.37B | 2.59M | 27.13 | 2.85 | |
 AstraZeneca PLCAZN | $196.27 | 2.39 | +1.23% | $304.38B | 580.41K | 33.84 | 5.80 | |
 Merck & Co., Inc.MRK | $120.09 | 1.99 | +1.68% | $296.90B | 1.70M | 16.50 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $123.20 | 1.22 | +1.00% | $294.12B | 2.90M | 23.24 | 5.30 | |
 GE AerospaceGE | $280.31 | 7.06 | +2.59% | $292.88B | 1.70M | 34.44 | 8.14 | |
 Novartis AGNVS | $152.07 | 1.71 | +1.14% | $290.17B | 246.67K | 21.24 | 7.16 | |
 HSBC Holdings PLCHSBC | $81.47 | 2.12 | +2.67% | $279.28B | 492.45K | 13.47 | 6.05 | |
 Shell plc - ADRSHEL | $94.81 | 2.07 | +2.23% | $266.10B | 2.45M | 15.80 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $202.52 | -0.42 | -0.20% | $263.96B | 58.13K | 10.68 | 18.97 | |
 Applied Materials IncAMAT | $331.65 | 8.53 | +2.64% | $263.20B | 855.16K | 33.95 | 9.77 | |
 Lam Research CorpLRCX | $207.22 | 7.29 | +3.65% | $258.78B | 2.08M | 42.46 | 4.88 | |
 Philip Morris International Inc.PM | $165.24 | 0.41 | +0.25% | $257.53B | 407.85K | 22.73 | 7.27 | |
 RTX CorporationRTX | $190.54 | 3.39 | +1.81% | $256.47B | 495.05K | 38.42 | 4.96 | |
 Morgan StanleyMS | $160.78 | 2.41 | +1.52% | $255.29B | 862.75K | 15.75 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $266.46 | 4.67 | +1.78% | $241.86B | 1.24M | 20.20 | 13.19 | |
 Goldman Sachs Group Inc.GS | $818.54 | 10.94 | +1.36% | $241.47B | 447.59K | 15.96 | 51.29 | |
 Wells Fargo & Co.WFC | $77.92 | 1.12 | +1.46% | $239.60B | 2.49M | 12.43 | 6.27 | |
 T-Mobile US, Inc.TMUS | $211.12 | -2.82 | -1.32% | $232.62B | 1.13M | 21.74 | 9.71 | |
 Linde plc Ordinary ShareLIN | $498.51 | -0.75 | -0.15% | $231.01B | 405.59K | 34.17 | 14.59 | |
 GE Vernova Inc.GEV | $846.84 | 29.49 | +3.61% | $228.25B | 852.76K | 47.58 | 17.80 | |
 International Business Machines CorporationIBM | $238.67 | 1.42 | +0.60% | $223.97B | 540.88K | 21.41 | 11.15 | |
 Royal Bank of CanadaRY | $159.29 | 1.44 | +0.91% | $221.87B | 147.63K | 15.24 | 10.45 | |
 McDonald's CorporationMCD | $308.59 | 0.06 | +0.02% | $219.76B | 376.73K | 25.82 | 11.95 | |
 Intel CorpINTC | $42.49 | 1.30 | +3.15% | $213.34B | 17.26M | -531.11 | -0.08 | |
 PepsiCo, Inc.PEP | $155.42 | -1.40 | -0.89% | $212.40B | 1.37M | 25.90 | 6.00 | |
 Verizon CommunicationsVZ | $50.05 | -0.25 | -0.49% | $211.11B | 4.18M | 12.36 | 4.05 | |
 American Express CompanyAXP | $298.63 | 1.14 | +0.38% | $204.80B | 469.56K | 19.40 | 15.39 | |
 AT&T Inc.T | $28.66 | -0.12 | -0.40% | $200.14B | 4.90M | 9.40 | 3.05 | |
 TotalEnergies SETTE | $93.10 | 1.55 | +1.69% | $198.80B | 603.39K | 16.08 | 5.79 | |
 SAP SESAP | $169.10 | 0.81 | +0.48% | $197.43B | 705.10K | 23.99 | 7.05 | |
 Citigroup Inc.C | $110.24 | 2.97 | +2.77% | $192.84B | 4.00M | 15.82 | 6.97 | |
 NextEra Energy, Inc.NEE | $91.84 | -0.21 | -0.23% | $191.35B | 1.69M | 27.92 | 3.29 | |
 Amgen IncAMGN | $350.08 | 1.08 | +0.31% | $188.72B | 443.53K | 24.60 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.57 | 0.25 | +1.56% | $187.09B | 386.97K | 14.54 | 1.14 | |
 KLA Corporation Common StockKLAC | $1413.76 | 31.18 | +2.26% | $185.31B | 117.97K | 41.13 | 34.37 | |
 BHP Group Limited - ADRBHP | $71.41 | 2.39 | +3.46% | $181.31B | 739.25K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $484.35 | 4.30 | +0.90% | $179.93B | 250.71K | 27.30 | 17.74 | |
 Abbott LaboratoriesABT | $101.73 | -0.15 | -0.14% | $176.78B | 1.61M | 27.35 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $157.61 | 1.82 | +1.17% | $175.02B | 447.81K | 32.30 | 4.88 | |
 Texas Instruments IncorporatedTXN | $189.39 | 2.97 | +1.59% | $172.43B | 722.02K | 34.81 | 5.44 | |
 Gilead Sciences IncGILD | $138.57 | 2.23 | +1.64% | $171.99B | 1.42M | 20.47 | 6.77 | |
 Salesforce, Inc.CRM | $185.62 | 0.59 | +0.32% | $171.33B | 2.25M | 23.77 | 7.81 | |
 The Walt Disney CompanyDIS | $94.33 | 0.01 | +0.01% | $167.10B | 1.87M | 13.87 | 6.80 | |
 ConocoPhillipsCOP | $134.49 | 1.60 | +1.21% | $164.40B | 1.58M | 21.21 | 6.34 | |
 The Charles Schwab CorporationSCHW | $92.53 | -0.53 | -0.57% | $162.13B | 1.37M | 19.86 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $452.39 | -0.39 | -0.09% | $160.67B | 212.17K | 57.34 | 7.89 | |
 Pfizer Inc.PFE | $28.20 | 0.43 | +1.57% | $160.44B | 13.02M | 20.74 | 1.36 | |
 Novo-Nordisk A/SNVO | $36.03 | 0.74 | +2.10% | $159.97B | 4.98M | 10.38 | 3.47 | |
 Banco Santander S.A.SAN | $10.98 | 0.29 | +2.66% | $158.67B | 2.97M | 10.88 | 1.01 | |
 Arm Holdings plc - ADRARM | $146.41 | 9.45 | +6.90% | $155.48B | 3.12M | 195.21 | 0.75 | |
 Toronto Dominion BankTD | $91.89 | 0.34 | +0.37% | $153.34B | 299.77K | 10.15 | 9.05 | |
 Boeing CompanyBA | $194.63 | 5.42 | +2.87% | $152.95B | 1.36M | 96.83 | 2.01 | |
 Amphenol CorporationAPH | $123.00 | 3.85 | +3.23% | $151.19B | 2.26M | 36.83 | 3.34 | |
 Analog Devices, Inc.ADI | $309.03 | 5.93 | +1.96% | $150.87B | 455.32K | 56.50 | 5.47 | |
 Deere & CompanyDE | $557.62 | 2.12 | +0.38% | $150.62B | 190.51K | 31.43 | 17.74 | |
 Arista NetworksANET | $119.66 | 3.53 | +3.04% | $150.36B | 1.09M | 43.36 | 2.76 | |
 Rio Tinto plcRIO | $92.16 | 3.34 | +3.76% | $149.83B | 920.09K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.66 | 2.89 | +2.58% | $149.53B | 2.23M | 123.29 | 0.93 | |
 Blackrock, Inc.BLK | $944.42 | 10.36 | +1.11% | $146.90B | 104.78K | 26.66 | 35.42 | |
 Uber Technologies, Inc.UBER | $70.64 | 0.73 | +1.04% | $143.87B | 2.57M | 15.00 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $100.48 | 2.06 | +2.09% | $142.64B | 3.65M | 10.69 | 9.40 | |
 Honeywell International, Inc.HON | $223.98 | 0.50 | +0.22% | $142.38B | 299.74K | 28.03 | 7.99 | |
 Union Pacific Corp.UNP | $239.80 | 0.57 | +0.24% | $142.37B | 336.70K | 20.03 | 11.97 | |
 Lockheed Martin Corp.LMT | $604.21 | 5.64 | +0.94% | $139.25B | 185.78K | 28.12 | 21.49 | |
 Southern Copper CorporationSCCO | $166.52 | 7.24 | +4.55% | $137.56B | 258.27K | 31.30 | 5.32 | |
 Welltower Inc.WELL | $196.57 | 1.27 | +0.65% | $137.16B | 188.32K | 140.41 | 1.40 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $21.22 | 0.41 | +1.96% | $136.74B | 10.11M | 6.98 | 3.04 |
Advertisement