Live Costumer Services Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAP
Advance Auto Parts Inc
168.27
+0.4900+0.2920%
165.81
168.90
168.27
22:22GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
45.830
+0.5100+1.1250%
45.210
45.860
45.830
22:22GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:22GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
12.970
+0.0600+0.4650%
12.930
13.000
12.970
22:22GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
47.420
+0.7100+1.5200%
46.570
47.450
47.420
22:22GMTAmerican Campus Communities Inc
ACM
AECOM
29.520
+0.0500+0.1700%
29.130
29.900
29.520
22:22GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.350
+0.1200+0.7880%
15.240
15.360
15.350
22:22GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
69.820
+1.0600+1.5420%
68.900
69.850
69.820
22:22GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
21.410
+0.4600+2.1960%
20.970
21.700
21.410
22:22GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.3500
-0.0300-2.1740%
1.3467
1.3800
1.3500
22:22GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
18.090
+0.1400+0.7800%
17.970
18.195
18.090
22:22GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.690
-0.0200-0.0780%
25.690
25.790
25.690
22:22GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.7600
+0.0100+0.2670%
3.7300
3.8037
3.7600
22:22GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
4.8800
+0.1400+2.9540%
4.7800
4.9050
4.8800
22:22GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
50.410
+0.3800+0.7600%
49.990
50.420
50.410
22:22GMTApartment Investment & Management Co
AJX
Great Ajax Corp
13.590
+0.1600+1.1910%
13.420
13.620
13.590
22:22GMTGreat Ajax Corp
AKR
Acadia Realty Trust
27.490
+0.2100+0.7700%
27.320
27.710
27.490
22:22GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
24.520
+0.6600+2.7660%
23.860
24.540
24.520
22:22GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
88.420
+0.9700+1.1090%
87.600
88.520
88.420
22:22GMTAllegion PLC
ALX
Alexander's Inc.
373.00
+4.1200+1.1170%
358.62
373.00
373.00
22:22GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
14.940
-0.3600-2.3530%
14.700
15.560
14.940
22:22GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
57.000
+1.0300+1.8400%
55.820
57.390
57.000
22:22GMTAMC Networks Inc
AMH
American Homes 4 Rent
22.780
+0.2100+0.9300%
22.580
22.780
22.780
22:22GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
7.1000
-0.1800-2.4730%
7.0756
7.2400
7.1000
22:22GMTAlliance MMA Inc
AMT
American Tower Corp
195.05
-0.6400-0.3270%
193.96
196.67
195.05
22:22GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1783.7
+9.5000+0.5350%
1773.3
1805.7
1783.7
22:22GMTAmazon.com Inc
ANDE
Andersons Inc
32.800
-0.0600-0.1830%
32.720
33.210
32.800
22:22GMTAndersons Inc
ANF
Abercrombie & Fitch Co
25.340
+0.4900+1.9720%
24.760
25.840
25.340
22:22GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
15.810
-0.2200-1.3720%
15.640
16.480
15.810
22:22GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
4.1700
+0.0300+0.7250%
4.1350
4.1700
4.1700
22:22GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
25.530
-0.8800-3.3320%
25.342
27.239
25.530
22:22GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.5572
-0.0028-0.5000%
0.5213
0.5684
0.5572
22:22GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
29.790
+0.0100+0.0340%
29.670
30.250
29.790
22:22GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
16.310
+0.3000+1.8740%
16.040
16.310
16.310
22:22GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
14.850
+0.0300+0.2020%
14.700
15.035
14.850
22:22GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
30.210
+0.2100+0.7000%
30.100
30.339
30.210
22:22GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
2.2400
-0.0100-0.4440%
2.2100
2.2800
2.2400
22:22GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.5364
+0.0464+9.4690%
0.4618
0.5500
0.5364
22:22GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
7.4800
-0.2600-3.3590%
7.4500
7.8000
7.4800
22:22GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
143.83
+2.1600+1.5250%
141.86
143.88
143.83
22:22GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.530
+0.1900+1.0360%
18.390
18.560
18.530
22:22GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
19.450
+0.2000+1.0390%
18.920
19.802
19.450
22:22GMTARK Restaurants Corp
ARMK
Aramark
29.470
+0.4100+1.4110%
29.200
29.550
29.470
22:22GMTAramark
ARR
ARMOUR Residential REIT Inc
19.600
+0.0600+0.3070%
19.510
19.680
19.600
22:22GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.7302
-0.0196-2.6140%
0.7213
0.7900
0.7302
22:22GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
1.0900
-0.0700-6.0340%
1.0800
1.2050
1.0900
22:22GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
2.6800
-0.0400-1.4710%
2.6600
2.7650
2.6800
22:22GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
24.510
-0.2700-1.0900%
24.400
25.440
24.510
22:22GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
0.9998
+0.0058+0.5840%
0.9950
1.0100
0.9998
22:22GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
26.980
-0.1369-0.5050%
26.960
26.980
26.980
22:22GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers