Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.68 | -5.84 | -3.13% | $4.38T | 340.58M | 51.21 | 3.51 | |
 Apple Inc.AAPL | $266.27 | -2.29 | -0.85% | $3.94T | 45.60M | 35.66 | 7.47 | |
 Microsoft CorpMSFT | $478.32 | -8.80 | -1.81% | $3.55T | 26.70M | 33.93 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $290.04 | -2.95 | -1.01% | $3.48T | 34.67M | 28.43 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $289.50 | -3.31 | -1.13% | $3.47T | 61.85M | 28.38 | 10.14 | |
 Amazon.Com IncAMZN | $217.07 | -5.62 | -2.52% | $2.32T | 50.07M | 30.65 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $346.57 | -7.85 | -2.22% | $1.63T | 28.80M | 87.90 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.14 | -1.18 | -0.20% | $1.48T | 20.52M | 25.88 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $277.52 | -4.85 | -1.72% | $1.42T | 15.71M | 28.10 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $395.02 | -8.97 | -2.22% | $1.32T | 112.78M | 263.66 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $752388.75 | -75.67 | -0.01% | $1.08T | 444 | 16064.80 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.32 | 0.06 | +0.01% | $1.08T | 5.46M | 16.02 | 31.27 | |
 Eli Lilly & Co.LLY | $1042.63 | -6.97 | -0.66% | $932.27B | 3.13M | 50.96 | 20.44 | |
 Walmart Inc.WMT | $107.02 | 6.41 | +6.37% | $851.21B | 50.34M | 40.14 | 2.66 | |
 JPMorgan Chase & Co.JPM | $298.37 | -4.90 | -1.62% | $812.60B | 7.49M | 14.78 | 20.19 | |
 VISA Inc.V | $323.46 | -0.66 | -0.20% | $627.12B | 6.50M | 31.83 | 10.21 | |
 Oracle CorpORCL | $210.59 | -14.94 | -6.62% | $596.85B | 27.30M | 48.46 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.03 | -0.32 | -0.28% | $493.85B | 14.44M | 17.02 | 6.88 | |
 Johnson & JohnsonJNJ | $203.12 | 0.61 | +0.30% | $491.68B | 10.60M | 19.70 | 10.36 | |
 Mastercard IncorporatedMA | $527.45 | -2.91 | -0.55% | $477.11B | 3.24M | 33.97 | 15.64 | |
 NetFlix IncNFLX | $105.67 | -4.33 | -3.94% | $448.14B | 36.81M | 44.25 | 2.39 | |
 ABBVIE INC.ABBV | $229.46 | -3.45 | -1.48% | $406.25B | 4.28M | 174.14 | 1.32 | |
 Costco Wholesale CorpCOST | $893.09 | 2.49 | +0.28% | $397.06B | 2.65M | 49.20 | 18.21 | |
 ASML Holding NVASML | $980.73 | -58.60 | -5.64% | $381.07B | 2.05M | 39.96 | 24.57 | |
 Bank of America CorporationBAC | $50.99 | -1.03 | -1.97% | $373.92B | 36.57M | 13.95 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.75 | -9.67 | -5.85% | $369.76B | 77.55M | 369.38 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $153.29 | -5.60 | -3.52% | $364.52B | 13.40M | 17.76 | 8.60 | |
 Procter & Gamble CompanyPG | $148.19 | 1.20 | +0.82% | $346.53B | 9.01M | 21.65 | 6.85 | |
 Advanced Micro DevicesAMD | $206.01 | -17.54 | -7.84% | $334.32B | 66.01M | 101.66 | 2.02 | |
 Home Depot, Inc.HD | $332.38 | -2.12 | -0.63% | $331.08B | 4.02M | 22.60 | 14.72 | |
 Coca-Cola CompanyKO | $71.22 | 0.11 | +0.15% | $306.49B | 15.35M | 23.59 | 3.02 | |
 GE AerospaceGE | $290.71 | -10.11 | -3.36% | $306.48B | 3.73M | 38.79 | 7.49 | |
 Chevron CorporationCVX | $150.28 | -1.42 | -0.94% | $300.95B | 7.61M | 21.17 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.44 | -2.95 | -3.76% | $299.69B | 27.31M | 28.52 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.45 | 2.36 | +0.76% | $279.77B | 7.30M | 16.12 | 19.16 | |
 SAP SESAP | $233.84 | -4.13 | -1.74% | $274.85B | 2.09M | 35.33 | 6.68 | |
 AstraZeneca PLCAZN | $88.68 | -0.31 | -0.35% | $274.52B | 5.86M | 29.41 | 3.01 | |
 International Business Machines CorporationIBM | $290.42 | 1.89 | +0.66% | $270.56B | 5.59M | 34.62 | 8.36 | |
 Wells Fargo & Co.WFC | $82.39 | -1.77 | -2.10% | $260.59B | 12.13M | 13.65 | 6.08 | |
 Caterpillar Inc.CAT | $545.98 | -7.13 | -1.29% | $256.44B | 3.19M | 28.10 | 19.48 | |
 Morgan StanleyMS | $158.69 | -3.60 | -2.22% | $254.56B | 5.27M | 16.43 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $191.36 | -5.42 | -2.75% | $251.09B | 326.18K | 8.49 | 22.69 | |
 Philip Morris International Inc.PM | $155.73 | 0.12 | +0.08% | $242.33B | 4.02M | 28.20 | 5.52 | |
 Novartis AGNVS | $124.36 | -2.95 | -2.32% | $239.12B | 2.42M | 17.02 | 7.32 | |
 American Express CompanyAXP | $344.07 | -0.57 | -0.16% | $237.92B | 3.09M | 23.18 | 14.90 | |
 T-Mobile US, Inc.TMUS | $210.51 | -0.76 | -0.36% | $236.11B | 5.26M | 20.30 | 10.40 | |
 Merck & Co., Inc.MRK | $94.96 | -0.09 | -0.09% | $236.02B | 12.55M | 12.56 | 7.57 | |
 Goldman Sachs Group Inc.GS | $773.57 | -12.42 | -1.58% | $233.43B | 2.60M | 15.81 | 49.23 | |
 HSBC Holdings PLCHSBC | $67.58 | -1.56 | -2.26% | $232.19B | 3.34M | 14.24 | 4.75 | |
 RTX CorporationRTX | $172.70 | -1.07 | -0.62% | $231.89B | 4.21M | 35.51 | 4.87 | |
 Micron Technology, Inc.MU | $201.29 | -24.63 | -10.90% | $224.52B | 47.25M | 26.35 | 7.59 | |
 McDonald's CorporationMCD | $304.12 | 1.38 | +0.46% | $217.14B | 4.20M | 26.02 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $572.74 | -1.05 | -0.18% | $216.96B | 1.17M | 33.36 | 17.31 | |
 Abbott LaboratoriesABT | $123.97 | -2.19 | -1.73% | $215.39B | 11.65M | 15.52 | 7.98 | |
 Salesforce, Inc.CRM | $225.33 | -2.55 | -1.12% | $213.25B | 7.52M | 32.56 | 6.88 | |
 Shell plc - ADRSHEL | $73.25 | -0.42 | -0.58% | $212.06B | 4.99M | 15.16 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.57 | -1.43 | -2.93% | $208.04B | 15.18M | 13.61 | 3.44 | |
 Royal Bank of CanadaRY | $147.50 | -0.77 | -0.52% | $204.99B | 1.62M | 15.35 | 9.47 | |
 PepsiCo, Inc.PEP | $146.07 | -1.04 | -0.71% | $199.78B | 6.87M | 27.78 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $552.30 | -12.34 | -2.19% | $195.83B | 1.91M | 73.07 | 7.56 | |
 Linde plc Ordinary ShareLIN | $408.41 | -4.79 | -1.16% | $190.74B | 2.72M | 27.36 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.61 | -1.39 | -0.95% | $188.18B | 13.44M | 107.07 | 1.35 | |
 HDFC Bank LimitedHDB | $36.85 | 0.39 | +1.08% | $186.99B | 4.28M | 22.24 | 1.64 | |
 The Walt Disney CompanyDIS | $102.70 | -1.97 | -1.88% | $182.99B | 12.60M | 14.94 | 6.86 | |
 Amgen IncAMGN | $335.90 | -6.50 | -1.90% | $182.36B | 3.18M | 26.17 | 12.94 | |
 Intuit IncINTU | $639.00 | -11.62 | -1.79% | $181.04B | 2.51M | 47.26 | 13.74 | |
 AT&T Inc.T | $25.52 | 0.25 | +1.01% | $180.67B | 44.60M | 8.27 | 3.08 | |
 NextEra Energy, Inc.NEE | $84.35 | 0.08 | +0.09% | $175.71B | 10.96M | 26.87 | 3.14 | |
 Lam Research CorpLRCX | $139.44 | -9.36 | -6.29% | $174.83B | 13.70M | 30.66 | 4.54 | |
 Citigroup Inc.C | $97.65 | -2.18 | -2.18% | $174.81B | 12.62M | 13.72 | 7.12 | |
 Applied Materials IncAMAT | $220.11 | -15.02 | -6.39% | $174.74B | 9.26M | 25.27 | 8.68 | |
 Applovin Corporation Class A Common StockAPP | $520.48 | -9.57 | -1.81% | $174.43B | 4.42M | 62.64 | 8.24 | |
 Uber Technologies, Inc.UBER | $83.35 | -6.18 | -6.90% | $173.30B | 41.65M | 10.72 | 7.78 | |
 Verizon CommunicationsVZ | $40.76 | -0.43 | -1.06% | $172.09B | 32.12M | 8.72 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.88 | -0.38 | -2.46% | $171.58B | 6.15M | 13.46 | 1.12 | |
 Qualcomm IncQCOM | $159.52 | -6.59 | -3.97% | $170.42B | 12.07M | 32.54 | 4.89 | |
 Sony Group Corporation - ADRSONY | $27.77 | -0.78 | -2.72% | $166.72B | 5.01M | 21.50 | 1.30 | |
 SERVICENOW, INC.NOW | $800.27 | -16.18 | -1.98% | $165.47B | 1.62M | 96.43 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $148.08 | 2.27 | +1.56% | $165.28B | 9.02M | 33.83 | 4.39 | |
 The Charles Schwab CorporationSCHW | $90.50 | -2.14 | -2.31% | $161.96B | 14.22M | 21.35 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $112.91 | -5.11 | -4.33% | $160.70B | 11.19M | 12.28 | 9.22 | |
 Intel CorpINTC | $33.60 | -1.51 | -4.29% | $158.91B | 96.03M | 3331.50 | 0.01 | |
 Amphenol CorporationAPH | $130.31 | -6.35 | -4.65% | $158.56B | 10.30M | 43.18 | 3.00 | |
 Gilead Sciences IncGILD | $124.98 | -3.09 | -2.42% | $155.08B | 9.92M | 19.38 | 6.45 | |
 Blackrock, Inc.BLK | $992.16 | -22.52 | -2.22% | $154.24B | 677.62K | 25.56 | 38.89 | |
 GE Vernova Inc.GEV | $558.02 | -37.35 | -6.27% | $151.24B | 4.86M | 90.78 | 6.14 | |
 Danaher CorporationDHR | $222.24 | -0.17 | -0.08% | $149.92B | 2.99M | 43.76 | 4.85 | |
 Arista NetworksANET | $119.64 | -5.17 | -4.14% | $149.54B | 13.08M | 45.15 | 2.63 | |
 Accenture PLCACN | $240.75 | -0.33 | -0.14% | $149.32B | 2.90M | 19.82 | 12.15 | |
 Banco Santander S.A.SAN | $10.05 | -0.22 | -2.19% | $148.87B | 3.65M | 10.74 | 0.94 | |
 S&P Global Inc.SPGI | $490.81 | 0.00 | 0.00% | $148.37B | 1.25M | 35.63 | 13.75 | |
 Booking Holdings Inc. Common StockBKNG | $4581.49 | -109.28 | -2.33% | $147.09B | 361.68K | 29.66 | 153.86 | |
 Unilever plcUL | $59.25 | 0.38 | +0.65% | $145.86B | 3.40M | -- | -- | |
 KLA Corporation Common StockKLAC | $1101.62 | -65.84 | -5.64% | $144.96B | 1.17M | 34.64 | 31.85 | |
 Boston Scientific Corp.BSX | $96.63 | -0.39 | -0.40% | $144.41B | 7.94M | 52.09 | 1.87 | |
 TotalEnergies SETTE | $63.44 | -0.75 | -1.16% | $141.25B | 869.76K | 10.57 | 6.19 | |
 Arm Holdings plc - ADRARM | $132.52 | -4.47 | -3.26% | $139.52B | 4.60M | 168.58 | 0.78 | |
 Texas Instruments IncorporatedTXN | $153.24 | -3.85 | -2.45% | $139.32B | 7.89M | 28.03 | 5.47 | |
 Toronto Dominion BankTD | $81.31 | -0.28 | -0.34% | $138.56B | 1.48M | 9.48 | 8.56 | |
 Pfizer Inc.PFE | $24.40 | -0.48 | -1.93% | $138.28B | 51.88M | 14.14 | 1.72 |
Advertisement