Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.13 | -3.99 | -2.11% | $4.51T | 118.59K | 46.03 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.03 | 3.60 | +1.12% | $3.95T | 17.57K | 32.26 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $325.43 | 3.44 | +1.07% | $3.94T | 35.72K | 32.19 | 10.14 | |
 Apple Inc.AAPL | $259.22 | -1.11 | -0.43% | $3.83T | 12.35K | 34.72 | 7.47 | |
 Microsoft CorpMSFT | $478.08 | -5.39 | -1.11% | $3.55T | 23.61K | 33.93 | 14.06 | |
 Amazon.Com IncAMZN | $246.28 | 4.72 | +1.95% | $2.63T | 12.36K | 34.76 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $318.09 | -0.59 | -0.18% | $1.66T | 18.22K | 32.74 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.10 | -2.59 | -0.40% | $1.62T | 6.74K | 28.45 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $332.47 | -11.03 | -3.21% | $1.58T | 12.58K | 70.13 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $435.83 | 4.42 | +1.02% | $1.45T | 38.31K | 291.03 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $749689.74 | 4689.74 | +0.63% | $1.08T | 322.00 | 16001.28 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.84 | 3.72 | +0.75% | $1.08T | 3.77K | 16.00 | 31.27 | |
 Eli Lilly & Co.LLY | $1085.65 | -22.44 | -2.03% | $974.51B | 479.00 | 53.27 | 20.44 | |
 Walmart Inc. Common StockWMT | $113.11 | 0.39 | +0.35% | $900.15B | 211.00 | 39.49 | 2.86 | |
 JPMorgan Chase & Co.JPM | $329.91 | 2.92 | +0.89% | $898.12B | 742.00 | 16.34 | 20.19 | |
 VISA Inc.V | $352.23 | -3.65 | -1.03% | $679.96B | 59.00 | 34.54 | 10.21 | |
 Oracle CorpORCL | $189.67 | -3.17 | -1.64% | $544.57B | 4.94K | 35.63 | 5.32 | |
 Mastercard IncorporatedMA | $580.23 | 0.31 | +0.05% | $519.94B | 60.00 | 37.02 | 15.64 | |
 Exxon Mobil CorporationXOM | $122.90 | 4.41 | +3.72% | $517.47B | 2.30K | 17.84 | 6.88 | |
 Johnson & JohnsonJNJ | $205.74 | -1.75 | -0.84% | $495.59B | 430.00 | 19.86 | 10.36 | |
 ASML Holding NVASML | $1194.58 | -33.89 | -2.76% | $479.48B | 8.23K | 50.28 | 24.57 | |
 Bank of America CorporationBAC | $56.16 | 0.52 | +0.93% | $425.60B | 1.63K | 15.34 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.89 | -4.79 | -2.64% | $423.35B | 26.45K | 422.90 | 0.42 | |
 Costco Wholesale CorpCOST | $915.44 | 32.86 | +3.72% | $407.91B | 845.00 | 49.22 | 18.67 | |
 ABBVIE INC.ABBV | $224.16 | -9.26 | -3.97% | $398.15B | 36.00 | 170.66 | 1.32 | |
 NetFlix IncNFLX | $90.52 | -0.21 | -0.23% | $382.98B | 18.31K | 37.78 | 2.39 | |
 Micron Technology, Inc.MU | $327.05 | -12.50 | -3.68% | $369.88B | 42.76K | 31.24 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $154.54 | 7.79 | +5.31% | $359.76B | 41.07K | 20.83 | 7.24 | |
 Home Depot, Inc.HD | $359.60 | 10.54 | +3.02% | $359.47B | 34.00 | 24.61 | 14.67 | |
 Advanced Micro DevicesAMD | $204.68 | -5.34 | -2.54% | $334.32B | 23.59K | 101.66 | 2.02 | |
 GE AerospaceGE | $314.43 | -9.21 | -2.85% | $332.13B | 1.01K | 42.04 | 7.49 | |
 Procter & Gamble CompanyPG | $141.51 | 3.47 | +2.51% | $330.67B | 382.00 | 20.66 | 6.85 | |
 Chevron CorporationCVX | $159.27 | 4.07 | +2.62% | $319.60B | 22.91K | 22.48 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $346.80 | 5.10 | +1.49% | $315.83B | 1.63K | 18.20 | 19.16 | |
 Wells Fargo & Co.WFC | $95.61 | 1.32 | +1.40% | $300.22B | 37.00 | 15.73 | 6.08 | |
 Coca-Cola CompanyKO | $69.38 | 1.84 | +2.73% | $297.67B | 1.32K | 22.91 | 3.02 | |
 Morgan StanleyMS | $184.68 | -0.11 | -0.06% | $294.93B | 920.00 | 19.03 | 9.75 | |
 AstraZeneca PLCAZN | $94.03 | -1.13 | -1.19% | $292.93B | 5.21K | 31.39 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.95 | -0.77 | -1.02% | $291.55B | 733.00 | 27.74 | 2.66 | |
 Caterpillar Inc.CAT | $608.61 | 12.09 | +2.03% | $284.53B | 145.00 | 31.21 | 19.48 | |
 SAP SESAP | $241.05 | -2.38 | -0.98% | $282.84B | 9.94K | 36.36 | 6.68 | |
 International Business Machines CorporationIBM | $302.74 | 6.01 | +2.03% | $282.51B | 164.00 | 36.15 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $214.74 | 1.41 | +0.66% | $280.52B | 258.00 | 9.49 | 22.69 | |
 Goldman Sachs Group Inc.GS | $934.44 | -6.58 | -0.70% | $280.25B | 86.00 | 18.98 | 49.23 | |
 HSBC Holdings PLCHSBC | $80.50 | 0.24 | +0.30% | $274.55B | 249.00 | 16.84 | 4.75 | |
 Merck & Co., Inc.MRK | $110.99 | 2.39 | +2.20% | $274.45B | 2.91K | 14.61 | 7.57 | |
 Novartis AGNVS | $141.47 | -0.51 | -0.36% | $272.48B | 1.84K | 19.40 | 7.32 | |
 American Express CompanyAXP | $383.16 | 4.94 | +1.31% | $263.45B | 44.00 | 25.67 | 14.90 | |
 Novo-Nordisk A/SNVO | $57.36 | 0.79 | +1.40% | $261.77B | 90.82K | 17.13 | 3.44 | |
 Lam Research CorpLRCX | $201.00 | -2.09 | -1.03% | $253.60B | 3.03K | 44.47 | 4.54 | |
 RTX CorporationRTX | $187.19 | 1.46 | +0.78% | $253.29B | 2.56K | 38.79 | 4.87 | |
 Philip Morris International Inc.PM | $158.84 | 3.69 | +2.38% | $247.06B | 5.00 | 28.75 | 5.52 | |
 Salesforce, Inc.CRM | $260.50 | -5.62 | -2.11% | $244.17B | 3.08K | 34.79 | 7.49 | |
 Royal Bank of CanadaRY | $169.54 | 0.38 | +0.22% | $237.16B | 591.84K | 16.89 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $606.03 | -11.12 | -1.80% | $226.83B | 27.00 | 34.88 | 17.31 | |
 Applied Materials IncAMAT | $281.65 | -10.55 | -3.61% | $224.79B | 1.44K | 32.66 | 8.68 | |
 T-Mobile US, Inc.TMUS | $197.90 | 0.61 | +0.31% | $221.32B | 142.00 | 19.03 | 10.40 | |
 Abbott LaboratoriesABT | $126.19 | -0.86 | -0.67% | $220.56B | 151.00 | 15.89 | 7.98 | |
 McDonald's CorporationMCD | $308.91 | 4.75 | +1.56% | $219.88B | 141.00 | 26.34 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.34 | 1.60 | +0.96% | $219.16B | 138.00 | 124.70 | 1.35 | |
 Citigroup Inc.C | $120.61 | -0.77 | -0.63% | $215.68B | 405.00 | 16.93 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $616.58 | -16.34 | -2.58% | $208.36B | 427.00 | 74.82 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $585.17 | -7.10 | -1.20% | $207.51B | 365.00 | 77.43 | 7.56 | |
 Linde plc Ordinary ShareLIN | $439.72 | 5.58 | +1.29% | $205.03B | 468.00 | 29.41 | 14.93 | |
 The Walt Disney CompanyDIS | $114.18 | 1.27 | +1.12% | $203.91B | 281.00 | 16.65 | 6.86 | |
 Intel CorpINTC | $41.13 | -1.50 | -3.53% | $199.96B | 117.85K | 4192.00 | 0.01 | |
 Shell plc - ADRSHEL | $70.29 | -1.25 | -1.74% | $198.75B | 20.14K | 14.33 | 4.88 | |
 Qualcomm IncQCOM | $181.85 | 1.66 | +0.92% | $193.04B | 30.52K | 36.86 | 4.89 | |
 PepsiCo, Inc.PEP | $139.39 | 2.38 | +1.74% | $190.63B | 472.00 | 26.51 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.79 | 0.30 | +1.85% | $189.78B | 103.00 | 14.95 | 1.12 | |
 Uber Technologies, Inc.UBER | $87.59 | 1.40 | +1.62% | $181.99B | 1.44K | 11.26 | 7.78 | |
 Intuit IncINTU | $652.85 | 1.70 | +0.26% | $181.68B | 23.00 | 44.63 | 14.63 | |
 The Charles Schwab CorporationSCHW | $101.35 | -0.58 | -0.57% | $180.61B | 6.66M | 23.80 | 4.27 | |
 Boeing CompanyBA | $227.28 | -0.84 | -0.37% | $177.95B | 1.51K | -16.61 | -13.68 | |
 Amgen IncAMGN | $330.10 | -11.54 | -3.38% | $177.83B | 82.00 | 25.52 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $158.24 | 4.20 | +2.72% | $175.94B | 5.00 | 34.98 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5443.78 | -1.94 | -0.04% | $175.33B | 160.83K | 35.35 | 153.86 | |
 KLA Corporation Common StockKLAC | $1325.23 | -34.46 | -2.53% | $175.29B | 1.03K | 41.89 | 31.85 | |
 Banco Santander S.A.SAN | $11.93 | 0.13 | +1.06% | $174.35B | 1.45K | 12.63 | 0.94 | |
 Accenture PLCACN | $281.79 | 7.81 | +2.85% | $173.28B | 103.00 | 23.27 | 12.10 | |
 PDD Holdings Inc. - ADRPDD | $121.61 | 0.64 | +0.52% | $172.41B | 1.82K | 12.68 | 9.58 | |
 AT&T Inc.T | $24.17 | 0.20 | +0.85% | $171.53B | 768.00 | 7.86 | 3.08 | |
 Verizon CommunicationsVZ | $40.57 | 0.44 | +1.10% | $171.36B | 624.00 | 8.68 | 4.68 | |
 Texas Instruments IncorporatedTXN | $188.50 | 2.79 | +1.50% | $171.19B | 32.00 | 34.44 | 5.47 | |
 HDFC Bank LimitedHDB | $33.33 | 0.13 | +0.40% | $169.56B | 3.42K | 20.16 | 1.64 | |
 Blackrock, Inc.BLK | $1088.35 | 13.26 | +1.23% | $169.07B | 19.00 | 28.02 | 38.89 | |
 GE Vernova Inc.GEV | $628.46 | -33.86 | -5.11% | $167.66B | 6.43K | 100.64 | 6.14 | |
 Amphenol CorporationAPH | $136.28 | -2.63 | -1.89% | $166.77B | 116.00 | 45.41 | 3.00 | |
 Danaher CorporationDHR | $235.02 | -0.55 | -0.23% | $165.93B | 30.00 | 48.43 | 4.85 | |
 NextEra Energy, Inc.NEE | $79.47 | 1.10 | +1.41% | $165.61B | 80.00 | 25.32 | 3.14 | |
 S&P Global Inc.SPGI | $541.46 | 3.96 | +0.74% | $163.97B | 45.00 | 39.38 | 13.75 | |
 Capital One FinancialCOF | $255.71 | 2.46 | +0.97% | $162.61B | 22.00 | 107.92 | 2.37 | |
 Toronto Dominion BankTD | $94.61 | 0.68 | +0.72% | $158.70B | 349.00 | 11.14 | 8.43 | |
 BHP Group Limited - ADRBHP | $62.96 | -0.90 | -1.41% | $158.18B | 27.90K | -- | -- | |
 Arista NetworksANET | $123.71 | -6.37 | -4.89% | $156.55B | 1.25K | 47.27 | 2.63 | |
 SERVICENOW, INC.NOW | $146.36 | -4.54 | -3.01% | $154.76B | 410.00 | 88.89 | 1.65 | |
 Gilead Sciences IncGILD | $120.66 | -3.69 | -2.97% | $150.11B | 32.00 | 18.76 | 6.45 | |
 UBS Group AGUBS | $47.24 | -0.06 | -0.13% | $147.89B | 105.00 | 21.32 | 2.22 | |
 Sony Group Corporation - ADRSONY | $25.25 | 0.13 | +0.50% | $146.79B | 8.29K | 18.95 | 1.30 | |
 Analog Devices, Inc.ADI | $299.27 | 6.38 | +2.18% | $146.48B | 886.00 | 65.60 | 4.56 |
Advertisement