Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.55 | -10.43 | -4.57% | $5.29T | 756.88K | 27.70 | 7.91 | |
 Apple Inc.AAPL | $319.70 | 5.12 | +1.63% | $4.66T | 87.42K | 36.62 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.59 | 5.94 | +1.74% | $4.22T | 59.63K | 17.32 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.88 | 5.17 | +1.53% | $4.17T | 57.35K | 17.14 | 19.91 | |
 Microsoft CorpMSFT | $513.53 | 8.47 | +1.68% | $3.78T | 51.16K | 28.37 | 17.96 | |
 Amazon.Com IncAMZN | $266.43 | 10.17 | +3.97% | $2.86T | 122.94K | 21.31 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.52 | -9.78 | -2.29% | $2.17T | 46.97K | 30.24 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.50 | 0.63 | +0.45% | $1.86T | 320.25K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.79 | -2.75 | -0.74% | $1.76T | 121.29K | 61.82 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.02 | 6.92 | +1.21% | $1.47T | 33.98K | 21.67 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $348.75 | -6.06 | -1.71% | $1.37T | 118.39K | 321.94 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.04 | -0.57 | -0.35% | $1.14T | 313.36K | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $757,985.01 | 2,041.90 | +0.27% | $1.08T | 150.00 | 12,705.88 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.00 | 1.30 | +0.26% | $1.08T | 2.68K | 12.69 | 39.77 | |
 Micron Technology, Inc.MU | $932.86 | -2.53 | -0.27% | $1.05T | 228.38K | 21.13 | 44.17 | |
 Eli Lilly & Co.LLY | $1,174.61 | -1.49 | -0.13% | $1.04T | 2.51K | 39.28 | 29.80 | |
 JPMorgan Chase & Co.JPM | $357.62 | 3.40 | +0.96% | $948.19B | 8.95K | 15.28 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.09 | 0.46 | +0.45% | $820.56B | 28.49K | 37.22 | 2.77 | |
 Advanced Micro DevicesAMD | $465.58 | -11.09 | -2.33% | $764.57B | 67.38K | 120.40 | 3.89 | |
 VISA Inc.V | $381.60 | 1.94 | +0.51% | $708.24B | 967.00 | 32.26 | 11.76 | |
 ASML Holding NVASML | $1,696.16 | -38.85 | -2.24% | $658.77B | 9.25K | 53.36 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $156.71 | 0.27 | +0.17% | $652.66B | 12.99K | 20.43 | 7.77 | |
 Johnson & JohnsonJNJ | $268.04 | 2.27 | +0.85% | $642.29B | 1.41K | 30.88 | 8.63 | |
 Mastercard IncorporatedMA | $595.30 | 3.57 | +0.60% | $519.30B | 422.00 | 32.61 | 18.18 | |
 Intel CorpINTC | $89.47 | -2.62 | -2.85% | $479.65B | 1.07M | -43.00 | -2.11 | |
 ABBVIE INC.ABBV | $255.48 | -2.67 | -1.03% | $453.35B | 881.00 | 72.47 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.29 | 0.36 | +0.19% | $441.63B | 75.81K | 157.08 | 1.17 | |
 Bank of America CorporationBAC | $62.32 | 1.15 | +1.88% | $435.72B | 18.21K | 14.29 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.93 | -2.22 | -1.98% | $434.54B | 12.70K | 33.01 | 3.34 | |
 Oracle CorpORCL | $150.85 | -1.09 | -0.72% | $429.91B | 72.42K | 25.60 | 5.83 | |
 Costco Wholesale CorpCOST | $945.47 | 10.81 | +1.16% | $418.50B | 876.00 | 47.47 | 19.88 | |
 Chevron CorporationCVX | $201.86 | 2.09 | +1.05% | $403.16B | 20.97K | 19.71 | 10.43 | |
 Coca-Cola CompanyKO | $89.66 | 0.60 | +0.67% | $385.83B | 25.17K | 26.93 | 3.33 | |
 Lam Research CorpLRCX | $301.90 | -16.68 | -5.24% | $382.90B | 14.43K | 53.12 | 5.76 | |
 Applied Materials IncAMAT | $461.67 | -20.69 | -4.29% | $368.55B | 21.01K | 40.03 | 11.60 | |
 Caterpillar Inc.CAT | $800.25 | -16.75 | -2.05% | $366.50B | 7.01K | 34.31 | 23.24 | |
 Merck & Co., Inc.MRK | $148.35 | -1.19 | -0.80% | $365.31B | 1.22K | 118.46 | 1.25 | |
 GE AerospaceGE | $342.58 | -0.15 | -0.04% | $354.85B | 1.19K | 40.28 | 8.49 | |
 HSBC Holdings PLCHSBC | $103.53 | 0.68 | +0.66% | $354.48B | 820.00 | 14.68 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $392.95 | -2.10 | -0.53% | $352.41B | 2.68K | 25.26 | 15.54 | |
 NetFlix IncNFLX | $81.72 | 1.88 | +2.35% | $338.42B | 41.84K | 25.56 | 3.18 | |
 Morgan StanleyMS | $214.77 | -0.09 | -0.04% | $337.14B | 577.00 | 17.35 | 12.37 | |
 Procter & Gamble CompanyPG | $143.78 | 0.64 | +0.45% | $333.71B | 3.75K | 21.69 | 6.62 | |
 Home Depot, Inc.HD | $330.19 | 1.58 | +0.48% | $329.41B | 1.22K | 23.11 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,033.99 | -6.88 | -0.66% | $301.61B | 745.00 | 15.99 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $371.59 | -11.26 | -2.94% | $300.96B | 12.32K | 302.68 | 1.22 | |
 Philip Morris International Inc.PM | $191.89 | 1.41 | +0.74% | $298.45B | 335.00 | 27.51 | 6.96 | |
 Dell Technologies Inc.DELL | $456.24 | -16.02 | -3.39% | $294.96B | 12.29K | 36.26 | 12.59 | |
 Novartis AGNVS | $153.81 | -0.84 | -0.54% | $290.83B | 405.00 | 23.08 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $118.90 | 2.59 | +2.23% | $289.95B | 128.66K | 28.24 | 4.13 | |
 RTX CorporationRTX | $211.71 | -0.37 | -0.17% | $284.77B | 1.34K | 37.20 | 5.68 | |
 Royal Bank of CanadaRY | $204.23 | -0.31 | -0.15% | $283.02B | 321.52K | 17.89 | 11.43 | |
 Wells Fargo & Co.WFC | $86.69 | 1.72 | +2.02% | $261.14B | 1.20K | 12.55 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.90 | 0.46 | +2.05% | $258.49B | 2.93K | 15.01 | 1.53 | |
 Arm Holdings plc - ADRARM | $239.05 | -16.16 | -6.33% | $256.90B | 15.86K | 247.98 | 0.97 | |
 SAP SESAP | $221.54 | 0.37 | +0.17% | $253.35B | 13.18K | 27.58 | 7.96 | |
 AstraZeneca PLCAZN | $162.70 | -1.82 | -1.11% | $252.23B | 3.78K | 24.31 | 6.69 | |
 Shell plc - ADRSHEL | $90.91 | 0.21 | +0.23% | $252.18B | 8.26K | 10.11 | 9.06 | |
 Arista NetworksANET | $195.38 | -5.71 | -2.84% | $247.20B | 5.21K | 61.83 | 3.17 | |
 BHP Group Limited - ADRBHP | $95.15 | -1.22 | -1.27% | $244.00B | 7.74K | -- | -- | |
 Texas Instruments IncorporatedTXN | $258.64 | -7.90 | -2.96% | $239.07B | 7.10K | 39.84 | 6.57 | |
 GE Vernova Inc.GEV | $911.93 | -41.90 | -4.39% | $238.77B | 23.46K | 25.66 | 34.94 | |
 Amgen IncAMGN | $432.42 | -4.57 | -1.05% | $234.05B | 373.00 | 26.91 | 16.09 | |
 KLA Corporation Common StockKLAC | $175.54 | -8.23 | -4.48% | $232.31B | 31.01K | 48.45 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $194.48 | 2.48 | +1.29% | $232.12B | 745.00 | 8.64 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $622.18 | -8.52 | -1.35% | $228.75B | 174.00 | 33.28 | 18.59 | |
 Linde plc Ordinary ShareLIN | $489.51 | 4.16 | +0.86% | $225.77B | 646.00 | 31.64 | 15.48 | |
 American Express CompanyAXP | $333.20 | -0.96 | -0.29% | $225.11B | 2.79K | 20.23 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $218.40 | -9.56 | -4.19% | $223.33B | 38.36K | 5,452.63 | 0.04 | |
 Citigroup Inc.C | $132.90 | 0.22 | +0.17% | $222.09B | 1.88K | 14.30 | 9.26 | |
 International Business Machines CorporationIBM | $235.59 | -3.20 | -1.34% | $221.35B | 8.44K | 20.85 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,484.98 | 0.03 | 0.00% | $218.68B | 130.20K | 20.49 | 72.90 | |
 Banco Santander S.A.SAN | $14.67 | 0.12 | +0.82% | $214.23B | 452.00 | 11.98 | 1.23 | |
 Salesforce, Inc.CRM | $256.00 | 3.95 | +1.57% | $209.10B | 36.27K | 23.16 | 10.97 | |
 Verizon CommunicationsVZ | $50.10 | 0.67 | +1.36% | $207.78B | 3.18K | 13.02 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.61 | -0.65 | -1.41% | $201.09B | 177.36K | 11.12 | 4.09 | |
 Toronto Dominion BankTD | $121.25 | 0.16 | +0.13% | $199.86B | 24.00 | 18.12 | 6.73 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.90 | -1.43 | -0.93% | $196.66B | 2.00K | 103.27 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $216.62 | -24.83 | -10.28% | $194.67B | 287.85K | 71.49 | 3.03 | |
 TotalEnergies SETTE | $86.35 | 0.02 | +0.02% | $194.21B | 2.45K | 10.98 | 7.99 | |
 Abbott LaboratoriesABT | $112.47 | 0.88 | +0.79% | $193.98B | 755.00 | 36.28 | 3.09 | |
 Amphenol CorporationAPH | $157.74 | -3.64 | -2.26% | $193.67B | 9.00K | 39.37 | 3.99 | |
 T-Mobile US, Inc.TMUS | $181.37 | 3.62 | +2.04% | $193.13B | 3.21K | 18.85 | 9.55 | |
 PepsiCo, Inc.PEP | $141.07 | 1.35 | +0.97% | $193.08B | 8.90K | 18.54 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.16 | 2.11 | +1.95% | $190.95B | 126.00 | 20.08 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $829.76 | -17.44 | -2.06% | $188.23B | 4.74K | 59.83 | 13.88 | |
 McDonald's CorporationMCD | $265.00 | 4.94 | +1.90% | $187.71B | 4.39K | 21.55 | 12.31 | |
 The Walt Disney CompanyDIS | $108.10 | 1.28 | +1.20% | $186.59B | 1.69K | 22.28 | 4.85 | |
 Union Pacific Corp.UNP | $307.41 | -0.26 | -0.08% | $181.34B | 199.00 | 24.72 | 12.35 | |
 Blackrock, Inc.BLK | $1,164.48 | -3.09 | -0.26% | $180.99B | 14.00 | 27.93 | 41.84 | |
 Gilead Sciences IncGILD | $145.68 | -3.18 | -2.14% | $180.97B | 416.00 | -54.66 | -2.67 | |
 AT&T Inc.T | $26.01 | 0.58 | +2.28% | $177.68B | 5.73K | 8.59 | 3.02 | |
 Analog Devices, Inc.ADI | $361.78 | -12.74 | -3.40% | $177.52B | 6.55K | 43.46 | 8.43 | |
 Southern Copper CorporationSCCO | $209.80 | -6.48 | -3.00% | $176.75B | 844.00 | 30.61 | 6.84 | |
 Qualcomm IncQCOM | $164.19 | -0.59 | -0.36% | $175.17B | 24.42K | 18.98 | 8.64 | |
 Welltower Inc.WELL | $238.07 | -1.53 | -0.64% | $171.61B | 1.00 | 109.25 | 2.18 | |
 Deere & CompanyDE | $630.33 | 7.67 | +1.23% | $171.36B | 1.37K | 35.31 | 18.00 | |
 NextEra Energy, Inc.NEE | $81.84 | -1.63 | -1.95% | $170.67B | 4.92K | 18.39 | 4.45 | |
 UBS Group AGUBS | $54.90 | 0.54 | +0.99% | $168.39B | 13.31K | 18.71 | 2.94 | |
 Rio Tinto plcRIO | $103.30 | -1.48 | -1.41% | $168.26B | 2.62K | -- | -- |
Advertisement