Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $192.96 | -4.62 | -2.34% | $4.67T | 72.82M | 39.38 | 4.90 | |
 Apple Inc.AAPL | $307.73 | 13.35 | +4.53% | $4.52T | 3.53M | 38.90 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.65 | -6.56 | -1.82% | $4.33T | 12.22M | 32.81 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $351.53 | -6.36 | -1.78% | $4.29T | 587.90K | 32.52 | 10.81 | |
 Microsoft CorpMSFT | $391.05 | 6.77 | +1.76% | $2.90T | 1.83M | 24.46 | 15.99 | |
 Amazon.Com IncAMZN | $244.44 | 2.74 | +1.13% | $2.63T | 24.30M | 34.09 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.66 | -12.57 | -2.83% | $2.24T | 10.08M | 40.53 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.68 | -0.86 | -0.55% | $2.06T | 32.84M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $359.08 | -10.25 | -2.78% | $1.71T | 11.53M | 70.13 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.15 | -27.75 | -4.53% | $1.49T | 12.57M | 24.90 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.04 | -34.26 | -8.05% | $1.47T | 3.46M | 362.08 | 1.08 | |
 Micron Technology, Inc.MU | $971.20 | -61.08 | -5.92% | $1.10T | 38.55M | 45.85 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $758962.46 | 7962.47 | +1.06% | $1.09T | 88.00 | 16300.74 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.77 | 6.03 | +1.21% | $1.09T | 1.50M | 16.29 | 31.04 | |
 Eli Lilly & Co.LLY | $1207.55 | 15.81 | +1.33% | $1.08T | 1.32M | 52.62 | 22.95 | |
 JPMorgan Chase & Co.JPM | $333.29 | -0.78 | -0.23% | $893.06B | 2.61M | 16.66 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.86 | 3.04 | +2.80% | $890.22B | 1.08M | 40.83 | 2.74 | |
 Advanced Micro DevicesAMD | $512.49 | -28.39 | -5.25% | $835.66B | 1.04M | 193.39 | 2.65 | |
 VISA Inc.V | $358.87 | 7.79 | +2.22% | $682.49B | 316.62K | 33.67 | 10.66 | |
 ASML Holding NVASML | $1761.15 | -81.89 | -4.44% | $678.78B | 1.62M | 68.21 | 25.82 | |
 Johnson & JohnsonJNJ | $261.18 | 7.20 | +2.83% | $628.72B | 476.21K | 23.64 | 11.05 | |
 Intel CorpINTC | $119.91 | -7.11 | -5.60% | $602.65B | 71.83M | -1498.83 | -0.08 | |
 Exxon Mobil CorporationXOM | $137.18 | 0.90 | +0.66% | $568.60B | 525.47K | 20.51 | 6.69 | |
 Mastercard IncorporatedMA | $535.23 | 12.79 | +2.45% | $472.92B | 124.12K | 32.40 | 16.52 | |
 Applied Materials IncAMAT | $587.73 | -63.18 | -9.71% | $466.63B | 7.74M | 60.16 | 9.77 | |
 ABBVIE INC.ABBV | $259.08 | 8.02 | +3.19% | $457.74B | 2.15M | 109.78 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.29 | -4.72 | -4.04% | $442.57B | 1.33M | 39.40 | 2.85 | |
 Caterpillar Inc.CAT | $957.80 | -33.61 | -3.39% | $441.15B | 1.66M | 50.89 | 18.82 | |
 Lam Research CorpLRCX | $349.08 | -42.18 | -10.78% | $436.55B | 8.52M | 71.53 | 4.88 | |
 Costco Wholesale CorpCOST | $946.23 | 21.56 | +2.33% | $419.63B | 134.52K | 49.21 | 19.23 | |
 Bank of America CorporationBAC | $58.48 | 0.12 | +0.20% | $414.97B | 2.21M | 15.27 | 3.83 | |
 Oracle CorpORCL | $140.17 | -2.33 | -1.63% | $403.76B | 23.76M | 25.17 | 5.57 | |
 GE AerospaceGE | $375.98 | 1.04 | +0.28% | $392.28B | 151.12K | 46.19 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $423.42 | -3.12 | -0.73% | $384.52B | 1.85M | 32.10 | 13.19 | |
 Coca-Cola CompanyKO | $82.91 | 1.62 | +1.99% | $356.70B | 484.14K | 27.27 | 3.04 | |
 Home Depot, Inc.HD | $354.55 | 3.71 | +1.06% | $353.53B | 91.94K | 24.92 | 14.23 | |
 Procter & Gamble CompanyPG | $150.83 | 3.40 | +2.30% | $351.21B | 3.10M | 22.34 | 6.75 | |
 Chevron CorporationCVX | $168.47 | 2.78 | +1.68% | $335.52B | 294.98K | 25.30 | 6.66 | |
 Morgan StanleyMS | $212.13 | 0.26 | +0.13% | $334.58B | 1.53M | 20.78 | 10.21 | |
 Arm Holdings plc - ADRARM | $313.15 | -24.32 | -7.21% | $334.47B | 4.63M | 417.53 | 0.75 | |
 HSBC Holdings PLCHSBC | $96.40 | 0.59 | +0.61% | $330.61B | 759.92K | 15.93 | 6.05 | |
 NetFlix IncNFLX | $78.13 | 3.94 | +5.31% | $328.99B | 27.98M | 30.88 | 2.53 | |
 Merck & Co., Inc.MRK | $128.07 | 2.70 | +2.15% | $316.30B | 2.80M | 17.59 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.77 | 6.04 | +4.80% | $315.89B | 3.99M | 209.16 | 0.63 | |
 Novartis AGNVS | $158.68 | 4.54 | +2.95% | $302.78B | 1.03M | 22.16 | 7.16 | |
 KLA Corporation Common StockKLAC | $231.31 | -34.88 | -13.10% | $302.15B | 1.16M | 6.73 | 34.37 | |
 AstraZeneca PLCAZN | $193.24 | 9.38 | +5.10% | $299.69B | 49.78K | 33.32 | 5.80 | |
 Goldman Sachs Group Inc.GS | $1013.24 | -6.37 | -0.62% | $298.91B | 604.19K | 19.76 | 51.29 | |
 GE Vernova Inc.GEV | $1099.37 | -34.98 | -3.08% | $295.42B | 167.19K | 61.76 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $349.53 | -2.51 | -0.71% | $284.87B | 268.33K | 193.11 | 1.81 | |
 Royal Bank of CanadaRY | $204.03 | -4.28 | -2.06% | $283.53B | 957.13K | 19.52 | 10.45 | |
 Philip Morris International Inc.PM | $180.14 | 2.45 | +1.38% | $280.75B | 1.27M | 24.78 | 7.27 | |
 International Business Machines CorporationIBM | $287.21 | 0.96 | +0.34% | $269.95B | 2.33M | 25.76 | 11.15 | |
 Texas Instruments IncorporatedTXN | $291.12 | -7.29 | -2.44% | $264.94B | 400.94K | 53.51 | 5.44 | |
 RTX CorporationRTX | $196.52 | 4.74 | +2.47% | $264.65B | 2.13M | 39.62 | 4.96 | |
 Wells Fargo & Co.WFC | $85.30 | -0.64 | -0.75% | $261.02B | 3.55M | 13.60 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1762.18 | -270.04 | -13.29% | $260.96B | 11.05M | -232.17 | -7.59 | |
 Linde plc Ordinary ShareLIN | $545.60 | 12.05 | +2.26% | $252.25B | 864.34K | 37.40 | 14.59 | |
 Dell Technologies Inc.DELL | $389.60 | -35.65 | -8.38% | $251.74B | 4.26M | 44.68 | 8.72 | |
 American Express CompanyAXP | $349.92 | 1.92 | +0.55% | $238.76B | 1.02M | 22.74 | 15.39 | |
 Citigroup Inc.C | $138.65 | -1.48 | -1.05% | $236.48B | 3.76M | 19.89 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.55 | 0.29 | +1.41% | $231.80B | 132.25K | 18.03 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $95.45 | -2.54 | -2.60% | $229.10B | 421.31K | 18.01 | 5.30 | |
 Novo-Nordisk A/SNVO | $50.20 | 1.43 | +2.94% | $222.24B | 400.06K | 14.47 | 3.47 | |
 Shell plc - ADRSHEL | $77.70 | 1.13 | +1.47% | $215.38B | 3.65M | 12.95 | 6.00 | |
 Marvell Technology, Inc. Common StockMRVL | $243.12 | -28.94 | -10.64% | $212.68B | 20.37M | 78.93 | 3.08 | |
 BHP Group Limited - ADRBHP | $82.51 | 0.29 | +0.36% | $209.61B | 1.57M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $173.83 | 4.17 | +2.46% | $205.83B | 219.96K | 9.16 | 18.97 | |
 Amgen IncAMGN | $370.75 | 9.43 | +2.61% | $200.10B | 82.83K | 26.05 | 14.23 | |
 Amphenol CorporationAPH | $162.51 | -9.71 | -5.64% | $199.92B | 2.90M | 48.66 | 3.34 | |
 Banco Santander S.A.SAN | $13.91 | 0.10 | +0.76% | $199.49B | 365.19K | 13.78 | 1.01 | |
 Arista NetworksANET | $158.38 | -8.24 | -4.94% | $199.43B | 391.60K | 57.39 | 2.76 | |
 McDonald's CorporationMCD | $277.59 | 8.16 | +3.03% | $197.23B | 4.26M | 23.23 | 11.95 | |
 Toronto Dominion BankTD | $119.06 | -3.19 | -2.61% | $196.69B | 165.73K | 13.16 | 9.05 | |
 PepsiCo, Inc.PEP | $143.61 | 2.45 | +1.74% | $196.28B | 6.27M | 23.94 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $521.71 | 8.38 | +1.63% | $193.88B | 973.08K | 29.41 | 17.74 | |
 T-Mobile US, Inc.TMUS | $175.80 | 2.74 | +1.58% | $190.25B | 2.09M | 18.11 | 9.71 | |
 SAP SESAP | $162.30 | 3.15 | +1.98% | $189.49B | 1.44M | 23.02 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $816.14 | -99.05 | -10.82% | $184.65B | 3.33M | 92.32 | 8.84 | |
 Western Digital Corp.WDC | $533.84 | -64.53 | -10.78% | $184.00B | 5.03M | 53.54 | 9.97 | |
 Analog Devices, Inc.ADI | $375.27 | -13.71 | -3.53% | $182.79B | 1.67M | 68.60 | 5.47 | |
 Qualcomm IncQCOM | $173.17 | -8.75 | -4.81% | $182.52B | 800.70K | 35.78 | 4.84 | |
 NextEra Energy, Inc.NEE | $87.06 | 0.69 | +0.80% | $181.58B | 4.43M | 26.46 | 3.29 | |
 Applovin Corporation Class A Common StockAPP | $532.40 | -32.21 | -5.70% | $178.85B | 415.68K | 54.61 | 9.75 | |
 Boeing CompanyBA | $223.75 | 5.17 | +2.37% | $176.38B | 249.74K | 111.32 | 2.01 | |
 Verizon CommunicationsVZ | $41.31 | -0.68 | -1.63% | $172.48B | 4.09M | 10.20 | 4.05 | |
 The Walt Disney CompanyDIS | $98.36 | 2.65 | +2.77% | $170.81B | 4.47M | 14.46 | 6.80 | |
 TotalEnergies SETTE | $76.47 | 1.67 | +2.23% | $170.00B | 717.31K | 13.21 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $153.19 | 1.84 | +1.22% | $169.24B | 164.90K | 31.39 | 4.88 | |
 Corning IncorporatedGLW | $195.59 | -25.04 | -11.35% | $168.33B | 14.15M | 106.30 | 1.84 | |
 The Charles Schwab CorporationSCHW | $96.70 | 0.92 | +0.96% | $168.17B | 4.51M | 20.75 | 4.66 | |
 Deere & CompanyDE | $619.33 | -8.30 | -1.32% | $167.18B | 31.57K | 34.91 | 17.74 | |
 Union Pacific Corp.UNP | $280.61 | 2.88 | +1.04% | $166.60B | 853.00K | 23.44 | 11.97 | |
 UBS Group AGUBS | $50.78 | 1.06 | +2.13% | $166.44B | 72.83K | 21.52 | 2.36 | |
 Abbott LaboratoriesABT | $95.06 | 2.88 | +3.12% | $165.57B | 5.74M | 25.55 | 3.72 | |
 Welltower Inc.WELL | $234.22 | 4.03 | +1.75% | $165.34B | 835.71K | 167.30 | 1.40 | |
 Gilead Sciences IncGILD | $129.74 | 3.77 | +2.99% | $161.08B | 227.71K | 19.16 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.07 | 0.82 | +1.02% | $156.76B | 1.75M | 23.57 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.68 | -1.95 | -1.60% | $155.30B | 337.63K | 128.69 | 0.93 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.43 | 0.38 | +1.60% | $155.24B | 931.79K | 20.36 | 1.20 |
Advertisement