Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.67 | 2.32 | +1.17% | $4.88T | 71.60M | 40.95 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.99 | 1.97 | +0.59% | $4.09T | 7.60M | 31.27 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.25 | 2.48 | +0.74% | $4.06T | 6.36M | 31.01 | 10.81 | |
 Apple Inc.AAPL | $271.83 | 8.43 | +3.20% | $3.99T | 23.49M | 34.37 | 7.91 | |
 Microsoft CorpMSFT | $430.77 | 10.51 | +2.50% | $3.20T | 19.56M | 26.94 | 15.99 | |
 Amazon.Com IncAMZN | $254.09 | 4.39 | +1.76% | $2.73T | 20.50M | 35.44 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $402.89 | 4.42 | +1.11% | $1.91T | 8.40M | 78.69 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $367.69 | 4.33 | +1.19% | $1.91T | 8.59M | 34.52 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $683.44 | 6.57 | +0.97% | $1.73T | 5.84M | 29.08 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $407.18 | 18.28 | +4.70% | $1.53T | 41.81M | 377.01 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $716997.84 | 4297.84 | +0.60% | $1.03T | 50.00 | 15399.44 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.47 | 2.35 | +0.50% | $1.03T | 2.08M | 15.38 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.94 | 0.12 | +0.09% | $996.05B | 7.32M | 45.60 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.62 | 2.67 | +0.86% | $837.65B | 3.13M | 15.62 | 20.01 | |
 Eli Lilly & Co.LLY | $923.24 | 19.25 | +2.13% | $824.78B | 1.26M | 40.23 | 22.95 | |
 VISA Inc.V | $316.75 | 1.65 | +0.52% | $609.18B | 2.93M | 29.71 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.06 | -7.92 | -5.21% | $598.79B | 11.77M | 21.53 | 6.69 | |
 Johnson & JohnsonJNJ | $234.96 | 0.42 | +0.18% | $565.93B | 2.47M | 21.26 | 11.05 | |
 ASML Holding NVASML | $1465.24 | 54.41 | +3.86% | $564.73B | 957.16K | 56.75 | 25.82 | |
 Micron Technology, Inc.MU | $458.99 | 1.76 | +0.39% | $517.62B | 16.98M | 21.67 | 21.18 | |
 Oracle CorpORCL | $179.07 | 0.73 | +0.41% | $515.01B | 20.37M | 32.15 | 5.57 | |
 Mastercard IncorporatedMA | $522.55 | 4.01 | +0.77% | $466.02B | 1.23M | 31.63 | 16.52 | |
 Advanced Micro DevicesAMD | $277.49 | -0.77 | -0.28% | $452.40B | 14.99M | 104.71 | 2.65 | |
 Costco Wholesale CorpCOST | $986.38 | -0.83 | -0.08% | $437.61B | 646.23K | 51.29 | 19.23 | |
 NetFlix IncNFLX | $97.45 | -10.34 | -9.59% | $411.47B | 68.47M | 38.52 | 2.53 | |
 Bank of America CorporationBAC | $54.06 | 0.55 | +1.02% | $385.42B | 12.70M | 14.11 | 3.83 | |
 ABBVIE INC.ABBV | $210.50 | 1.51 | +0.72% | $372.32B | 1.80M | 89.19 | 2.36 | |
 Caterpillar Inc.CAT | $790.85 | 18.19 | +2.35% | $367.97B | 1.03M | 42.02 | 18.82 | |
 Chevron CorporationCVX | $180.28 | -7.88 | -4.19% | $359.09B | 7.74M | 27.07 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.02 | 5.26 | +3.69% | $354.02B | 22.35M | 234.95 | 0.63 | |
 Intel CorpINTC | $70.25 | 1.75 | +2.56% | $352.73B | 49.18M | -878.14 | -0.08 | |
 Home Depot, Inc.HD | $348.40 | 11.25 | +3.34% | $347.02B | 2.08M | 24.48 | 14.23 | |
 Procter & Gamble CompanyPG | $146.97 | 3.85 | +2.69% | $341.55B | 3.41M | 21.77 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $141.75 | 3.16 | +2.28% | $339.02B | 6.89M | 26.74 | 5.30 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $85.38 | 0.88 | +1.04% | $337.25B | 5.70M | 29.96 | 2.85 | |
 Lam Research CorpLRCX | $267.06 | 6.10 | +2.34% | $333.50B | 2.74M | 54.73 | 4.88 | |
 Coca-Cola CompanyKO | $75.81 | 0.63 | +0.84% | $326.29B | 5.32M | 24.94 | 3.04 | |
 GE AerospaceGE | $310.12 | 11.83 | +3.97% | $324.02B | 2.82M | 38.10 | 8.14 | |
 HSBC Holdings PLCHSBC | $92.44 | 1.92 | +2.12% | $317.04B | 509.79K | 15.28 | 6.05 | |
 AstraZeneca PLCAZN | $204.42 | 3.95 | +1.97% | $317.02B | 525.16K | 35.25 | 5.80 | |
 Applied Materials IncAMAT | $392.87 | 2.97 | +0.76% | $311.78B | 1.62M | 40.21 | 9.77 | |
 Morgan StanleyMS | $189.91 | 2.59 | +1.38% | $300.33B | 2.39M | 18.60 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.46 | 7.06 | +2.23% | $293.60B | 2.90M | 24.52 | 13.19 | |
 Novartis AGNVS | $151.83 | 2.10 | +1.40% | $289.71B | 321.00K | 21.20 | 7.16 | |
 Merck & Co., Inc.MRK | $116.91 | 1.45 | +1.25% | $288.74B | 3.24M | 16.06 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $218.75 | 5.89 | +2.77% | $285.11B | 134.69K | 11.53 | 18.97 | |
 Goldman Sachs Group Inc.GS | $922.75 | 22.75 | +2.53% | $272.21B | 999.28K | 17.99 | 51.29 | |
 GE Vernova Inc.GEV | $996.84 | 18.52 | +1.89% | $268.01B | 818.66K | 56.00 | 17.80 | |
 RTX CorporationRTX | $197.81 | 1.96 | +1.00% | $266.25B | 1.35M | 39.88 | 4.96 | |
 Wells Fargo & Co.WFC | $81.53 | 0.28 | +0.35% | $249.85B | 8.18M | 13.00 | 6.27 | |
 Royal Bank of CanadaRY | $178.20 | 2.35 | +1.34% | $248.21B | 168.13K | 17.05 | 10.45 | |
 Philip Morris International Inc.PM | $156.79 | 0.55 | +0.35% | $244.36B | 1.20M | 21.57 | 7.27 | |
 Shell plc - ADRSHEL | $86.77 | -4.73 | -5.17% | $242.71B | 4.94M | 14.46 | 6.00 | |
 International Business Machines CorporationIBM | $253.10 | 2.10 | +0.84% | $237.51B | 1.76M | 22.70 | 11.15 | |
 KLA Corporation Common StockKLAC | $1767.38 | 32.53 | +1.88% | $231.66B | 185.20K | 51.42 | 34.37 | |
 American Express CompanyAXP | $337.17 | 11.41 | +3.50% | $231.23B | 1.20M | 21.91 | 15.39 | |
 Linde plc Ordinary ShareLIN | $492.55 | -6.67 | -1.34% | $228.25B | 949.91K | 33.76 | 14.59 | |
 Citigroup Inc.C | $132.27 | 2.93 | +2.26% | $225.59B | 4.28M | 18.98 | 6.97 | |
 McDonald's CorporationMCD | $310.94 | 3.98 | +1.30% | $221.02B | 976.19K | 26.02 | 11.95 | |
 T-Mobile US, Inc.TMUS | $197.04 | -0.08 | -0.04% | $217.11B | 1.10M | 20.29 | 9.71 | |
 PepsiCo, Inc.PEP | $157.58 | -0.80 | -0.51% | $215.40B | 2.56M | 26.26 | 6.00 | |
 SAP SESAP | $183.85 | 6.44 | +3.63% | $214.66B | 3.33M | 26.08 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.52 | 0.14 | +0.79% | $209.10B | 926.73K | 16.25 | 1.14 | |
 Texas Instruments IncorporatedTXN | $229.52 | 6.42 | +2.88% | $208.97B | 2.00M | 42.19 | 5.44 | |
 BHP Group Limited - ADRBHP | $80.58 | 1.11 | +1.40% | $204.71B | 1.15M | -- | -- | |
 Arista NetworksANET | $162.61 | 1.60 | +1.00% | $204.33B | 2.67M | 58.92 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $527.66 | 11.66 | +2.26% | $196.09B | 686.07K | 29.74 | 17.74 | |
 Verizon CommunicationsVZ | $46.58 | -0.20 | -0.42% | $194.71B | 6.21M | 11.50 | 4.05 | |
 Amgen IncAMGN | $354.09 | 4.70 | +1.35% | $190.88B | 649.45K | 24.88 | 14.23 | |
 NextEra Energy, Inc.NEE | $90.53 | -1.30 | -1.41% | $188.78B | 2.74M | 27.52 | 3.29 | |
 The Walt Disney CompanyDIS | $105.85 | 1.95 | +1.88% | $187.52B | 3.38M | 15.57 | 6.80 | |
 Banco Santander S.A.SAN | $12.92 | 0.62 | +5.03% | $186.19B | 3.84M | 12.79 | 1.01 | |
 Amphenol CorporationAPH | $150.81 | 1.85 | +1.24% | $185.41B | 2.03M | 45.15 | 3.34 | |
 AT&T Inc.T | $26.45 | 0.05 | +0.20% | $184.69B | 11.24M | 8.67 | 3.05 | |
 TotalEnergies SETTE | $86.31 | -4.43 | -4.88% | $184.06B | 1.35M | 14.91 | 5.79 | |
 Novo-Nordisk A/SNVO | $40.93 | 0.00 | 0.00% | $181.60B | 5.39M | 11.80 | 3.47 | |
 Analog Devices, Inc.ADI | $368.32 | 14.52 | +4.10% | $179.82B | 1.36M | 67.33 | 5.47 | |
 Boeing CompanyBA | $226.13 | 7.25 | +3.31% | $177.70B | 4.47M | 112.50 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $159.53 | 2.05 | +1.30% | $176.57B | 1.72M | 32.69 | 4.88 | |
 Toronto Dominion BankTD | $104.91 | 0.87 | +0.84% | $175.08B | 312.53K | 11.59 | 9.05 | |
 Arm Holdings plc - ADRARM | $164.09 | 1.76 | +1.08% | $174.26B | 2.02M | 218.78 | 0.75 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.55 | 4.61 | +3.63% | $171.14B | 3.05M | 141.45 | 0.93 | |
 Gilead Sciences IncGILD | $137.68 | -0.87 | -0.63% | $170.88B | 1.33M | 20.34 | 6.77 | |
 Salesforce, Inc.CRM | $184.70 | 3.48 | +1.92% | $170.48B | 7.24M | 23.65 | 7.81 | |
 Abbott LaboratoriesABT | $96.42 | 0.95 | +0.99% | $167.54B | 5.80M | 25.92 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $470.33 | 12.25 | +2.67% | $167.05B | 614.60K | 59.61 | 7.89 | |
 Blackrock, Inc.BLK | $1059.05 | 34.10 | +3.33% | $164.58B | 351.00K | 29.90 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $484.81 | 18.72 | +4.02% | $163.52B | 1.28M | 49.72 | 9.75 | |
 Rio Tinto plcRIO | $100.44 | 0.73 | +0.73% | $163.32B | 1.21M | -- | -- | |
 Southern Copper CorporationSCCO | $194.40 | 6.15 | +3.26% | $160.58B | 385.80K | 36.54 | 5.32 | |
 The Charles Schwab CorporationSCHW | $92.33 | -0.29 | -0.31% | $160.49B | 8.54M | 19.81 | 4.66 | |
 Deere & CompanyDE | $587.83 | 3.64 | +0.62% | $158.78B | 530.85K | 33.14 | 17.74 | |
 Uber Technologies, Inc.UBER | $77.77 | 1.29 | +1.68% | $158.40B | 6.33M | 16.51 | 4.71 | |
 Eaton Corporation, plc Ordinary SharesETN | $404.60 | 11.87 | +3.02% | $156.98B | 831.30K | 38.68 | 10.46 | |
 Pfizer Inc.PFE | $27.36 | 0.14 | +0.50% | $155.60B | 8.82M | 20.11 | 1.36 | |
 Booking Holdings Inc. Common StockBKNG | $191.41 | 6.84 | +3.71% | $151.56B | 2.72M | 28.78 | 6.65 | |
 Union Pacific Corp.UNP | $254.93 | 3.86 | +1.54% | $151.35B | 972.19K | 21.30 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $105.00 | 1.29 | +1.25% | $149.07B | 5.83M | 11.17 | 9.40 | |
 Honeywell International, Inc.HON | $235.02 | 5.64 | +2.46% | $148.92B | 1.25M | 29.41 | 7.99 | |
 Welltower Inc.WELL | $211.28 | -3.23 | -1.50% | $148.86B | 786.80K | 150.92 | 1.40 |
Advertisement