Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.78 | 3.23 | +1.48% | $5.33T | 121.60M | 27.90 | 7.91 | |
 Apple Inc.AAPL | $316.85 | -2.85 | -0.89% | $4.62T | 39.80M | 36.32 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.35 | -7.24 | -2.09% | $4.16T | 31.81M | 17.07 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.41 | -7.47 | -2.18% | $4.11T | 21.44M | 16.88 | 19.91 | |
 Microsoft CorpMSFT | $507.29 | -6.24 | -1.22% | $3.77T | 25.61M | 28.28 | 17.96 | |
 Amazon.Com IncAMZN | $259.77 | -6.66 | -2.50% | $2.80T | 45.12M | 20.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.32 | -2.20 | -0.53% | $2.16T | 6.63M | 30.00 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.69 | 2.19 | +1.55% | $1.89T | 62.49M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.34 | 1.55 | +0.42% | $1.76T | 21.40M | 61.74 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $572.34 | -5.68 | -0.98% | $1.46T | 12.83M | 21.55 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $367.95 | 19.20 | +5.51% | $1.45T | 61.16M | 340.82 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $164.58 | 3.54 | +2.20% | $1.16T | 12.01M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.03 | -0.97 | -0.19% | $1.08T | 4.94M | 12.69 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $756,650.01 | -1,335.00 | -0.18% | $1.08T | 171.00 | 12,679.48 | 59.66 | |
 Micron Technology, Inc.MU | $958.73 | 25.87 | +2.77% | $1.08T | 22.33M | 21.61 | 44.17 | |
 Eli Lilly & Co.LLY | $1,156.73 | -17.88 | -1.52% | $1.03T | 2.82M | 38.90 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.02 | -1.60 | -0.45% | $945.90B | 7.17M | 15.25 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.87 | 1.78 | +1.73% | $833.53B | 33.84M | 37.81 | 2.77 | |
 Advanced Micro DevicesAMD | $470.72 | 5.14 | +1.10% | $767.92B | 12.25M | 120.93 | 3.89 | |
 VISA Inc.V | $379.37 | -2.23 | -0.58% | $709.15B | 6.35M | 32.30 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.95 | 4.24 | +2.71% | $662.12B | 17.52M | 20.72 | 7.77 | |
 ASML Holding NVASML | $1,696.01 | -0.15 | -0.01% | $650.51B | 1.17M | 52.69 | 32.14 | |
 Johnson & JohnsonJNJ | $265.85 | -2.19 | -0.82% | $641.03B | 7.70M | 30.82 | 8.63 | |
 Mastercard IncorporatedMA | $589.31 | -5.99 | -1.01% | $519.01B | 3.11M | 32.59 | 18.18 | |
 Intel CorpINTC | $89.51 | 0.04 | +0.04% | $473.30B | 64.45M | -42.43 | -2.11 | |
 ABBVIE INC.ABBV | $256.42 | 0.94 | +0.37% | $452.91B | 4.22M | 72.40 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.38 | 0.09 | +0.05% | $447.62B | 25.52M | 159.21 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.49 | 0.56 | +0.51% | $436.56B | 20.27M | 33.16 | 3.34 | |
 Bank of America CorporationBAC | $61.94 | -0.38 | -0.61% | $433.24B | 43.40M | 14.21 | 4.36 | |
 Oracle CorpORCL | $149.12 | -1.73 | -1.15% | $429.89B | 15.65M | 25.60 | 5.83 | |
 Costco Wholesale CorpCOST | $943.89 | -1.58 | -0.17% | $418.69B | 2.32M | 47.49 | 19.88 | |
 Chevron CorporationCVX | $206.14 | 4.28 | +2.12% | $404.52B | 10.55M | 19.77 | 10.43 | |
 Coca-Cola CompanyKO | $88.67 | -0.99 | -1.10% | $382.41B | 22.88M | 26.69 | 3.33 | |
 Lam Research CorpLRCX | $301.49 | -0.41 | -0.14% | $376.80B | 6.96M | 52.28 | 5.76 | |
 Caterpillar Inc.CAT | $797.47 | -2.78 | -0.35% | $366.61B | 3.03M | 34.32 | 23.24 | |
 Merck & Co., Inc.MRK | $147.76 | -0.59 | -0.40% | $365.14B | 10.75M | 118.40 | 1.25 | |
 Applied Materials IncAMAT | $458.39 | -3.28 | -0.71% | $363.37B | 5.88M | 39.47 | 11.60 | |
 HSBC Holdings PLCHSBC | $103.14 | -0.39 | -0.38% | $353.13B | 697.47K | 14.62 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.41 | -3.54 | -0.90% | $349.52B | 5.54M | 25.06 | 15.54 | |
 GE AerospaceGE | $335.71 | -6.87 | -2.01% | $348.55B | 4.44M | 39.57 | 8.49 | |
 NetFlix IncNFLX | $81.05 | -0.67 | -0.82% | $337.92B | 27.90M | 25.52 | 3.18 | |
 Procter & Gamble CompanyPG | $145.12 | 1.34 | +0.93% | $337.17B | 11.75M | 21.91 | 6.62 | |
 Morgan StanleyMS | $213.32 | -1.45 | -0.68% | $335.10B | 3.97M | 17.25 | 12.37 | |
 Home Depot, Inc.HD | $327.83 | -2.36 | -0.71% | $327.67B | 3.42M | 22.98 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $382.13 | 10.54 | +2.84% | $311.39B | 8.74M | 313.18 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,025.90 | -8.09 | -0.78% | $299.03B | 1.34M | 15.85 | 64.79 | |
 Dell Technologies Inc.DELL | $456.01 | -0.23 | -0.05% | $296.91B | 7.54M | 36.50 | 12.59 | |
 Philip Morris International Inc.PM | $187.30 | -4.59 | -2.39% | $292.15B | 3.89M | 26.93 | 6.96 | |
 Novartis AGNVS | $152.06 | -1.75 | -1.14% | $289.04B | 1.29M | 22.94 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $114.02 | -4.88 | -4.10% | $284.03B | 9.26M | 27.67 | 4.13 | |
 Royal Bank of CanadaRY | $204.15 | -0.08 | -0.04% | $282.85B | 1.50M | 17.87 | 11.43 | |
 RTX CorporationRTX | $207.73 | -3.98 | -1.88% | $281.31B | 3.92M | 36.75 | 5.68 | |
 Wells Fargo & Co.WFC | $86.39 | -0.30 | -0.35% | $261.06B | 19.07M | 12.55 | 6.88 | |
 Arm Holdings plc - ADRARM | $241.91 | 2.86 | +1.20% | $258.46B | 2.14M | 249.48 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.75 | -0.15 | -0.66% | $255.79B | 2.48M | 14.85 | 1.53 | |
 AstraZeneca PLCAZN | $162.13 | -0.57 | -0.35% | $254.82B | 3.06M | 24.56 | 6.69 | |
 SAP SESAP | $220.89 | -0.65 | -0.29% | $254.39B | 3.03M | 27.69 | 7.96 | |
 Shell plc - ADRSHEL | $91.45 | 0.54 | +0.59% | $250.75B | 6.13M | 10.06 | 9.06 | |
 Arista NetworksANET | $195.69 | 0.31 | +0.16% | $248.03B | 4.99M | 62.04 | 3.17 | |
 GE Vernova Inc.GEV | $898.53 | -13.40 | -1.47% | $239.19B | 3.54M | 25.70 | 34.94 | |
 BHP Group Limited - ADRBHP | $93.92 | -1.23 | -1.29% | $238.78B | 1.96M | -- | -- | |
 Texas Instruments IncorporatedTXN | $260.91 | 2.27 | +0.88% | $238.17B | 5.61M | 39.69 | 6.57 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $231.00 | 12.60 | +5.77% | $235.16B | 17.67M | 5,741.50 | 0.04 | |
 Toyota Motor Corporation - ADRTM | $196.54 | 2.06 | +1.06% | $232.75B | 441.63K | 8.67 | 22.68 | |
 Amgen IncAMGN | $429.88 | -2.54 | -0.59% | $232.51B | 2.32M | 26.73 | 16.09 | |
 KLA Corporation Common StockKLAC | $175.45 | -0.09 | -0.05% | $228.91B | 7.17M | 47.74 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $617.10 | -5.08 | -0.82% | $228.16B | 1.42M | 33.19 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,566.70 | 81.72 | +5.50% | $227.32B | 22.85M | 21.30 | 72.90 | |
 Linde plc Ordinary ShareLIN | $489.58 | 0.07 | +0.01% | $225.29B | 1.84M | 31.57 | 15.48 | |
 American Express CompanyAXP | $330.17 | -3.03 | -0.91% | $223.26B | 2.43M | 20.06 | 16.48 | |
 Citigroup Inc.C | $131.62 | -1.28 | -0.96% | $221.14B | 7.33M | 14.24 | 9.26 | |
 International Business Machines CorporationIBM | $233.87 | -1.72 | -0.73% | $220.37B | 6.07M | 20.75 | 11.27 | |
 Salesforce, Inc.CRM | $257.54 | 1.54 | +0.60% | $212.78B | 20.90M | 23.57 | 10.97 | |
 Banco Santander S.A.SAN | $14.56 | -0.11 | -0.75% | $211.68B | 8.04M | 11.84 | 1.23 | |
 Verizon CommunicationsVZ | $50.02 | -0.08 | -0.16% | $208.26B | 21.61M | 13.05 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.33 | -0.28 | -0.61% | $200.80B | 7.56M | 11.11 | 4.09 | |
 Toronto Dominion BankTD | $120.91 | -0.34 | -0.28% | $197.52B | 1.34M | 17.91 | 6.73 | |
 Amphenol CorporationAPH | $158.55 | 0.81 | +0.51% | $196.15B | 5.50M | 39.87 | 3.99 | |
 TotalEnergies SETTE | $88.31 | 1.96 | +2.27% | $195.42B | 950.96K | 11.05 | 7.99 | |
 T-Mobile US, Inc.TMUS | $180.44 | -0.93 | -0.51% | $194.02B | 3.77M | 18.94 | 9.55 | |
 Abbott LaboratoriesABT | $110.36 | -2.11 | -1.88% | $191.73B | 10.62M | 35.86 | 3.09 | |
 PepsiCo, Inc.PEP | $140.34 | -0.73 | -0.52% | $191.67B | 6.43M | 18.40 | 7.63 | |
 Marvell Technology, Inc. Common StockMRVL | $211.66 | -4.96 | -2.29% | $190.16B | 23.51M | 69.83 | 3.03 | |
 The Charles Schwab CorporationSCHW | $109.82 | -0.34 | -0.31% | $189.92B | 6.14M | 19.97 | 5.50 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.37 | -5.53 | -3.62% | $189.78B | 6.84M | 99.66 | 1.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $828.38 | -1.38 | -0.17% | $187.91B | 3.26M | 59.73 | 13.88 | |
 McDonald's CorporationMCD | $263.54 | -1.46 | -0.55% | $186.93B | 5.21M | 21.46 | 12.31 | |
 The Walt Disney CompanyDIS | $107.55 | -0.55 | -0.51% | $185.96B | 8.34M | 22.21 | 4.85 | |
 Qualcomm IncQCOM | $170.48 | 6.29 | +3.83% | $181.88B | 11.28M | 19.71 | 8.64 | |
 Gilead Sciences IncGILD | $146.34 | 0.66 | +0.45% | $181.66B | 6.52M | -54.87 | -2.67 | |
 Blackrock, Inc.BLK | $1,155.61 | -8.87 | -0.76% | $178.94B | 763.46K | 27.61 | 41.84 | |
 Union Pacific Corp.UNP | $300.67 | -6.74 | -2.19% | $178.39B | 3.64M | 24.31 | 12.35 | |
 AT&T Inc.T | $25.89 | -0.12 | -0.46% | $177.59B | 37.27M | 8.58 | 3.02 | |
 Deere & CompanyDE | $654.91 | 24.58 | +3.90% | $176.46B | 1.78M | 36.36 | 18.00 | |
 Southern Copper CorporationSCCO | $208.87 | -0.93 | -0.44% | $175.94B | 1.33M | 30.46 | 6.84 | |
 Analog Devices, Inc.ADI | $362.14 | 0.36 | +0.10% | $175.29B | 2.66M | 42.91 | 8.43 | |
 NextEra Energy, Inc.NEE | $82.34 | 0.50 | +0.61% | $172.09B | 14.10M | 18.54 | 4.45 | |
 Welltower Inc.WELL | $236.24 | -1.83 | -0.77% | $170.68B | 5.71M | 108.65 | 2.18 | |
 UBS Group AGUBS | $55.72 | 0.82 | +1.49% | $169.62B | 3.41M | 18.84 | 2.94 | |
 Rio Tinto plcRIO | $102.50 | -0.80 | -0.77% | $167.07B | 1.50M | -- | -- |
Advertisement