Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.11 | -2.98 | -1.49% | $4.77T | 64.90M | 40.23 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $358.26 | 0.89 | +0.25% | $4.37T | 11.70M | 33.14 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $354.71 | 1.38 | +0.39% | $4.33T | 7.16M | 32.81 | 10.81 | |
 Apple Inc.AAPL | $294.53 | 5.17 | +1.79% | $4.33T | 19.74M | 37.24 | 7.91 | |
 Microsoft CorpMSFT | $386.17 | 13.15 | +3.53% | $2.87T | 22.72M | 24.15 | 15.99 | |
 Amazon.Com IncAMZN | $242.87 | 4.53 | +1.90% | $2.61T | 24.86M | 33.87 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $446.93 | -30.64 | -6.42% | $2.32T | 9.55M | 41.97 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.24 | -10.62 | -6.22% | $2.11T | 57.41M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.52 | -9.23 | -2.44% | $1.75T | 8.01M | 71.98 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $427.23 | 6.63 | +1.58% | $1.60T | 23.21M | 395.58 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.72 | 55.43 | +9.84% | $1.57T | 30.19M | 26.33 | 23.50 | |
 Micron Technology, Inc.MU | $1051.24 | -103.05 | -8.93% | $1.19T | 27.00M | 49.63 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $755552.56 | 6702.56 | +0.90% | $1.09T | 143.00 | 16227.50 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.57 | 3.18 | +0.64% | $1.09T | 1.55M | 16.22 | 31.04 | |
 Eli Lilly & Co.LLY | $1189.41 | -10.02 | -0.84% | $1.06T | 1.01M | 51.83 | 22.95 | |
 JPMorgan Chase & Co.JPM | $335.47 | 8.14 | +2.49% | $898.90B | 2.73M | 16.77 | 20.01 | |
 Advanced Micro DevicesAMD | $551.25 | -29.66 | -5.11% | $898.86B | 13.80M | 208.02 | 2.65 | |
 Walmart Inc. Common StockWMT | $108.15 | -5.11 | -4.51% | $860.64B | 22.11M | 39.47 | 2.74 | |
 ASML Holding NVASML | $1855.42 | -134.02 | -6.74% | $715.11B | 1.46M | 71.86 | 25.82 | |
 VISA Inc.V | $353.08 | 9.99 | +2.91% | $671.48B | 4.34M | 33.12 | 10.66 | |
 Intel CorpINTC | $129.24 | -10.39 | -7.44% | $649.58B | 59.74M | -1615.54 | -0.08 | |
 Johnson & JohnsonJNJ | $253.00 | -0.97 | -0.38% | $609.04B | 2.05M | 22.90 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.90 | 0.18 | +0.13% | $567.46B | 4.26M | 20.46 | 6.69 | |
 Applied Materials IncAMAT | $654.92 | -68.08 | -9.42% | $519.98B | 7.49M | 67.03 | 9.77 | |
 Lam Research CorpLRCX | $390.27 | -43.06 | -9.94% | $488.06B | 7.18M | 79.97 | 4.88 | |
 Mastercard IncorporatedMA | $529.96 | 16.36 | +3.19% | $468.27B | 1.38M | 32.08 | 16.52 | |
 Caterpillar Inc.CAT | $1007.60 | -57.30 | -5.38% | $464.09B | 1.77M | 53.54 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.43 | -1.03 | -0.88% | $458.90B | 9.92M | 40.85 | 2.85 | |
 ABBVIE INC.ABBV | $250.41 | -1.23 | -0.49% | $442.42B | 1.90M | 106.11 | 2.36 | |
 Oracle CorpORCL | $144.83 | -1.72 | -1.17% | $417.18B | 20.25M | 26.00 | 5.57 | |
 Bank of America CorporationBAC | $58.38 | 1.40 | +2.45% | $414.27B | 13.40M | 15.24 | 3.83 | |
 Costco Wholesale CorpCOST | $930.92 | -4.55 | -0.49% | $412.84B | 1.15M | 48.41 | 19.23 | |
 GE AerospaceGE | $373.94 | 0.21 | +0.06% | $390.14B | 1.22M | 45.94 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.41 | 10.78 | +2.59% | $387.24B | 2.20M | 32.33 | 13.19 | |
 Arm Holdings plc - ADRARM | $342.94 | -11.63 | -3.28% | $366.29B | 2.87M | 457.26 | 0.75 | |
 Home Depot, Inc.HD | $355.18 | 2.50 | +0.71% | $354.15B | 1.29M | 24.96 | 14.23 | |
 KLA Corporation Common StockKLAC | $269.60 | -32.11 | -10.64% | $352.17B | 8.64M | 7.84 | 34.37 | |
 Coca-Cola CompanyKO | $81.59 | 0.33 | +0.40% | $351.06B | 11.10M | 26.84 | 3.04 | |
 Procter & Gamble CompanyPG | $146.86 | 0.22 | +0.15% | $341.97B | 3.45M | 21.76 | 6.75 | |
 Morgan StanleyMS | $212.68 | 3.64 | +1.74% | $335.45B | 1.65M | 20.83 | 10.21 | |
 Chevron CorporationCVX | $166.73 | 0.97 | +0.59% | $332.06B | 3.27M | 25.03 | 6.66 | |
 HSBC Holdings PLCHSBC | $96.31 | 1.22 | +1.28% | $330.30B | 861.62K | 15.92 | 6.05 | |
 Merck & Co., Inc.MRK | $126.53 | -1.97 | -1.53% | $312.52B | 2.82M | 17.38 | 7.28 | |
 GE Vernova Inc.GEV | $1155.03 | -19.83 | -1.69% | $310.38B | 1.26M | 64.89 | 17.80 | |
 NetFlix IncNFLX | $73.48 | 2.08 | +2.91% | $309.41B | 21.87M | 29.04 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2061.74 | -211.99 | -9.32% | $305.32B | 6.19M | -271.64 | -7.59 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $126.91 | 10.24 | +8.77% | $304.24B | 35.79M | 201.44 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1030.42 | 19.05 | +1.88% | $303.98B | 732.58K | 20.09 | 51.29 | |
 Novartis AGNVS | $154.60 | -2.12 | -1.36% | $294.98B | 911.59K | 21.59 | 7.16 | |
 Royal Bank of CanadaRY | $209.19 | 2.22 | +1.07% | $290.70B | 171.35K | 20.02 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $356.26 | 15.25 | +4.47% | $290.36B | 3.54M | 196.83 | 1.81 | |
 AstraZeneca PLCAZN | $184.23 | -5.39 | -2.84% | $285.71B | 1.35M | 31.76 | 5.80 | |
 Dell Technologies Inc.DELL | $435.00 | 3.54 | +0.82% | $281.07B | 2.90M | 49.89 | 8.72 | |
 Philip Morris International Inc.PM | $179.30 | -1.61 | -0.89% | $279.45B | 1.46M | 24.66 | 7.27 | |
 International Business Machines CorporationIBM | $292.67 | 11.46 | +4.07% | $275.07B | 3.57M | 26.25 | 11.15 | |
 Texas Instruments IncorporatedTXN | $298.47 | 0.40 | +0.13% | $271.63B | 2.78M | 54.87 | 5.44 | |
 Wells Fargo & Co.WFC | $85.74 | 3.10 | +3.75% | $262.38B | 4.79M | 13.67 | 6.27 | |
 RTX CorporationRTX | $191.24 | 1.51 | +0.80% | $257.54B | 1.33M | 38.56 | 4.96 | |
 Linde plc Ordinary ShareLIN | $538.12 | 19.18 | +3.70% | $248.80B | 927.67K | 36.88 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $278.40 | -19.49 | -6.54% | $243.54B | 16.83M | 90.39 | 3.08 | |
 Citigroup Inc.C | $140.82 | 0.86 | +0.61% | $240.17B | 5.44M | 20.20 | 6.97 | |
 American Express CompanyAXP | $350.35 | 12.10 | +3.58% | $239.05B | 830.10K | 22.76 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $99.13 | 3.15 | +3.28% | $237.97B | 7.14M | 18.70 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.30 | 0.41 | +2.09% | $228.98B | 1.24M | 17.81 | 1.14 | |
 Novo-Nordisk A/SNVO | $49.22 | 1.28 | +2.66% | $217.87B | 6.09M | 14.18 | 3.47 | |
 Amphenol CorporationAPH | $172.89 | -3.43 | -1.95% | $212.70B | 3.68M | 51.76 | 3.34 | |
 Shell plc - ADRSHEL | $76.61 | -0.93 | -1.20% | $212.37B | 2.38M | 12.77 | 6.00 | |
 Arista NetworksANET | $167.99 | -1.89 | -1.11% | $211.53B | 3.59M | 60.87 | 2.76 | |
 BHP Group Limited - ADRBHP | $82.72 | -0.59 | -0.70% | $210.15B | 1.52M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $913.87 | -51.13 | -5.30% | $206.76B | 1.90M | 103.38 | 8.84 | |
 Western Digital Corp.WDC | $597.59 | -41.13 | -6.44% | $205.98B | 4.26M | 59.94 | 9.97 | |
 Toronto Dominion BankTD | $122.56 | 1.13 | +0.93% | $202.48B | 258.86K | 13.54 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $170.31 | 1.89 | +1.12% | $201.66B | 160.78K | 8.98 | 18.97 | |
 Banco Santander S.A.SAN | $13.86 | 0.05 | +0.40% | $198.63B | 5.47M | 13.72 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $776.79 | 13.65 | +1.79% | $197.74B | 1.20M | -1049.71 | -0.74 | |
 Qualcomm IncQCOM | $185.01 | 0.22 | +0.12% | $195.00B | 9.11M | 38.23 | 4.84 | |
 Amgen IncAMGN | $360.57 | -1.55 | -0.43% | $194.60B | 804.33K | 25.34 | 14.23 | |
 McDonald's CorporationMCD | $271.20 | 0.89 | +0.33% | $192.69B | 1.32M | 22.69 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $517.96 | 16.60 | +3.31% | $192.48B | 801.63K | 29.20 | 17.74 | |
 Analog Devices, Inc.ADI | $394.40 | -2.77 | -0.70% | $192.11B | 1.48M | 72.10 | 5.47 | |
 PepsiCo, Inc.PEP | $140.26 | 4.86 | +3.59% | $191.71B | 3.99M | 23.38 | 6.00 | |
 Applovin Corporation Class A Common StockAPP | $565.04 | 49.81 | +9.67% | $189.82B | 3.27M | 57.95 | 9.75 | |
 Corning IncorporatedGLW | $220.20 | -35.23 | -13.79% | $189.51B | 14.23M | 119.67 | 1.84 | |
 SAP SESAP | $160.12 | 6.01 | +3.90% | $186.95B | 1.81M | 22.71 | 7.05 | |
 T-Mobile US, Inc.TMUS | $171.89 | 4.16 | +2.48% | $186.02B | 2.32M | 17.70 | 9.71 | |
 NextEra Energy, Inc.NEE | $87.03 | -0.74 | -0.84% | $181.51B | 3.49M | 26.45 | 3.29 | |
 Verizon CommunicationsVZ | $42.10 | -0.24 | -0.57% | $175.78B | 23.89M | 10.39 | 4.05 | |
 Boeing CompanyBA | $218.01 | 1.54 | +0.71% | $171.86B | 1.79M | 108.46 | 2.01 | |
 Deere & CompanyDE | $631.50 | -2.83 | -0.45% | $170.47B | 305.65K | 35.60 | 17.74 | |
 The Walt Disney CompanyDIS | $96.95 | 0.70 | +0.73% | $168.36B | 3.63M | 14.26 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $151.49 | -0.01 | -0.01% | $167.35B | 1.77M | 31.04 | 4.88 | |
 TotalEnergies SETTE | $75.26 | -2.50 | -3.22% | $167.31B | 762.24K | 13.00 | 5.79 | |
 The Charles Schwab CorporationSCHW | $95.76 | 3.49 | +3.78% | $166.53B | 2.88M | 20.55 | 4.66 | |
 Union Pacific Corp.UNP | $276.85 | 4.85 | +1.78% | $164.37B | 701.17K | 23.13 | 11.97 | |
 UBS Group AGUBS | $50.02 | 0.45 | +0.92% | $163.94B | 608.01K | 21.19 | 2.36 | |
 Welltower Inc.WELL | $231.38 | 4.41 | +1.94% | $163.33B | 890.42K | 165.27 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $420.29 | -5.83 | -1.37% | $163.20B | 852.26K | 40.18 | 10.46 | |
 Abbott LaboratoriesABT | $92.35 | 1.61 | +1.78% | $160.86B | 5.60M | 24.83 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.43 | 8.25 | +7.23% | $158.87B | 4.24M | 131.65 | 0.93 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.22 | -1.18 | -1.43% | $157.05B | 1.51M | 23.61 | 3.44 |
Advertisement