Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $180.00 | -2.48 | -1.36% | $4.37T | 96.30K | 44.65 | 4.03 | |
 Apple Inc.AAPL | $263.70 | -1.02 | -0.38% | $3.87T | 5.23K | 33.30 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.51 | -2.85 | -0.93% | $3.65T | 19.66K | 27.91 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.56 | -2.96 | -0.97% | $3.65T | 18.82K | 27.91 | 10.81 | |
 Microsoft CorpMSFT | $403.94 | 5.39 | +1.35% | $2.99T | 9.51K | 25.20 | 15.99 | |
 Amazon.Com IncAMZN | $208.71 | 0.32 | +0.15% | $2.23T | 21.13K | 28.98 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $353.29 | -15.82 | -4.29% | $1.84T | 9.36K | 33.39 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $654.92 | 1.36 | +0.21% | $1.65T | 2.49K | 27.79 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $313.81 | -5.01 | -1.57% | $1.49T | 12.04K | 65.80 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $392.50 | -10.82 | -2.68% | $1.47T | 28.68K | 362.78 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $721366.30 | 1366.30 | +0.19% | $1.04T | 178.00 | 15396.98 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.86 | 0.69 | +0.14% | $1.04T | 347.00 | 15.35 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.87 | 0.77 | +0.60% | $1.02T | 1.64K | 44.67 | 2.86 | |
 Eli Lilly & Co.LLY | $1007.03 | -10.94 | -1.07% | $896.68B | 282.00 | 43.75 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.13 | 2.57 | +0.86% | $807.91B | 315.00 | 14.97 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.76 | -2.46 | -1.60% | $634.19B | 4.83K | 22.75 | 6.69 | |
 VISA Inc.V | $320.72 | 0.21 | +0.07% | $613.89B | 281.00 | 29.94 | 10.66 | |
 Johnson & JohnsonJNJ | $246.70 | -1.86 | -0.75% | $594.43B | 109.00 | 22.32 | 11.05 | |
 ASML Holding NVASML | $1360.92 | -62.62 | -4.40% | $527.82B | 3.46K | 53.04 | 25.82 | |
 Mastercard IncorporatedMA | $523.74 | 2.74 | +0.53% | $465.70B | 24.00 | 31.61 | 16.52 | |
 Costco Wholesale CorpCOST | $1007.58 | 4.81 | +0.48% | $445.62B | 37.00 | 53.77 | 18.67 | |
 Micron Technology, Inc.MU | $379.69 | -32.98 | -7.99% | $429.49B | 66.46K | 36.27 | 10.52 | |
 Oracle CorpORCL | $149.01 | -0.24 | -0.16% | $426.81B | 8.95K | 27.91 | 5.32 | |
 ABBVIE INC.ABBV | $233.73 | -0.53 | -0.22% | $414.38B | 402.00 | 99.30 | 2.36 | |
 NetFlix IncNFLX | $97.61 | 0.52 | +0.54% | $410.93B | 9.70K | 38.47 | 2.53 | |
 Chevron CorporationCVX | $188.74 | -0.86 | -0.45% | $374.61B | 3.30K | 28.41 | 6.66 | |
 Procter & Gamble CompanyPG | $159.68 | -3.83 | -2.34% | $372.67B | 1.46K | 23.76 | 6.75 | |
 Home Depot, Inc.HD | $366.83 | -3.98 | -1.07% | $364.37B | 2.00 | 24.95 | 14.67 | |
 Bank of America CorporationBAC | $49.93 | 0.12 | +0.24% | $358.43B | 1.38K | 12.98 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.26 | 2.09 | +1.44% | $351.83B | 36.27K | 233.50 | 0.63 | |
 GE AerospaceGE | $334.03 | -11.71 | -3.39% | $350.28B | 134.00 | 41.03 | 8.14 | |
 Coca-Cola CompanyKO | $79.29 | -0.93 | -1.16% | $340.88B | 3.42K | 26.25 | 3.02 | |
 Caterpillar Inc.CAT | $722.24 | -30.08 | -4.00% | $333.73B | 146.00 | 38.11 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $135.57 | -6.99 | -4.90% | $319.22B | 14.94K | 18.47 | 7.24 | |
 Advanced Micro DevicesAMD | $191.04 | -7.58 | -3.82% | $311.69B | 30.54K | 72.14 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.93 | -0.49 | -0.62% | $311.15B | 201.00 | 29.61 | 2.66 | |
 AstraZeneca PLCAZN | $201.28 | -2.45 | -1.20% | $310.39B | 699.00 | 33.25 | 6.02 | |
 Novartis AGNVS | $164.15 | -2.72 | -1.63% | $310.07B | 9.35K | 22.70 | 7.16 | |
 Merck & Co., Inc.MRK | $119.76 | -1.65 | -1.36% | $297.35B | 10.00 | 16.52 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $232.08 | -11.58 | -4.75% | $296.14B | 179.00 | 10.01 | 22.69 | |
 HSBC Holdings PLCHSBC | $85.47 | -4.26 | -4.75% | $286.83B | 10.32K | 17.59 | 4.75 | |
 RTX CorporationRTX | $206.45 | -5.71 | -2.69% | $279.45B | 1.23K | 41.97 | 4.96 | |
 Applied Materials IncAMAT | $351.30 | -20.88 | -5.61% | $278.35B | 1.58K | 40.41 | 8.68 | |
 Philip Morris International Inc.PM | $177.92 | -5.90 | -3.21% | $276.35B | 19.00 | 32.16 | 5.52 | |
 Lam Research CorpLRCX | $217.30 | -13.70 | -5.93% | $272.26B | 2.50K | 44.68 | 4.88 | |
 Morgan StanleyMS | $165.86 | -1.14 | -0.68% | $263.44B | 87.00 | 16.25 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $289.07 | -5.86 | -1.99% | $261.01B | 3.75K | 21.85 | 13.19 | |
 Goldman Sachs Group Inc.GS | $862.41 | 0.71 | +0.08% | $258.16B | 29.00 | 16.78 | 51.29 | |
 Wells Fargo & Co.WFC | $82.45 | -0.13 | -0.16% | $253.66B | 11.00 | 13.11 | 6.27 | |
 T-Mobile US, Inc.TMUS | $218.50 | 2.39 | +1.11% | $240.26B | 7.00 | 20.97 | 10.40 | |
 McDonald's CorporationMCD | $332.05 | -2.77 | -0.83% | $236.08B | 43.00 | 28.28 | 11.72 | |
 Linde plc Ordinary ShareLIN | $501.55 | -7.79 | -1.53% | $231.64B | 191.00 | 34.26 | 14.59 | |
 Shell plc - ADRSHEL | $82.35 | -1.87 | -2.22% | $231.51B | 9.75K | 13.70 | 6.00 | |
 International Business Machines CorporationIBM | $245.36 | 5.99 | +2.50% | $228.60B | 263.00 | 21.93 | 11.15 | |
 GE Vernova Inc.GEV | $841.88 | -39.30 | -4.46% | $228.28B | 2.44K | 47.58 | 17.80 | |
 Royal Bank of CanadaRY | $165.88 | -2.75 | -1.63% | $227.29B | 992.38K | 16.18 | 10.03 | |
 SAP SESAP | $196.27 | 0.26 | +0.13% | $226.29B | 1.56K | 27.56 | 7.05 | |
 PepsiCo, Inc.PEP | $164.81 | -2.47 | -1.48% | $225.42B | 32.00 | 27.49 | 6.00 | |
 Intel CorpINTC | $43.09 | -2.41 | -5.30% | $216.35B | 97.45K | -541.40 | -0.08 | |
 Verizon CommunicationsVZ | $50.85 | 0.87 | +1.75% | $213.96B | 169.00 | 12.53 | 4.05 | |
 American Express CompanyAXP | $307.79 | 0.36 | +0.12% | $211.23B | 89.00 | 19.99 | 15.39 | |
 Amgen IncAMGN | $376.99 | -8.71 | -2.26% | $203.18B | 10.00 | 26.49 | 14.23 | |
 AT&T Inc.T | $28.70 | 0.68 | +2.45% | $200.08B | 1.48K | 9.37 | 3.05 | |
 BHP Group Limited - ADRBHP | $78.31 | -4.70 | -5.66% | $200.03B | 1.55K | -- | -- | |
 Abbott LaboratoriesABT | $113.57 | -0.55 | -0.48% | $196.50B | 6.71M | 30.40 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.49 | -0.60 | -3.29% | $193.32B | 30.00 | 14.99 | 1.14 | |
 Citigroup Inc.C | $110.78 | -0.67 | -0.60% | $193.14B | 1.07K | 15.84 | 6.97 | |
 NextEra Energy, Inc.NEE | $92.57 | -0.14 | -0.15% | $192.06B | 91.00 | 28.02 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $507.98 | -0.60 | -0.12% | $189.98B | 10.00 | 28.50 | 17.74 | |
 KLA Corporation Common StockKLAC | $1440.70 | -94.25 | -6.14% | $188.03B | 67.00 | 41.74 | 34.37 | |
 Gilead Sciences IncGILD | $147.78 | -2.25 | -1.50% | $184.84B | 4.34M | 23.08 | 6.45 | |
 Salesforce, Inc.CRM | $196.02 | 3.07 | +1.59% | $183.52B | 1.08K | 26.15 | 7.49 | |
 Texas Instruments IncorporatedTXN | $202.71 | -7.11 | -3.39% | $183.38B | 918.00 | 37.14 | 5.44 | |
 The Walt Disney CompanyDIS | $103.26 | -1.07 | -1.03% | $182.87B | 39.00 | 15.18 | 6.80 | |
 Intuitive Surgical Inc.ISRG | $497.23 | 0.98 | +0.20% | $176.64B | 11.00 | 63.04 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $159.58 | -0.36 | -0.22% | $176.15B | 620.00 | 35.02 | 4.53 | |
 Boeing CompanyBA | $224.01 | -5.73 | -2.49% | $175.72B | 167.00 | 111.32 | 2.01 | |
 Southern Copper CorporationSCCO | $206.35 | -12.50 | -5.71% | $170.00B | 64.00 | 43.14 | 4.77 | |
 The Charles Schwab CorporationSCHW | $95.17 | -0.32 | -0.34% | $168.78B | 8.26M | 20.38 | 4.66 | |
 Deere & CompanyDE | $619.21 | -11.67 | -1.85% | $167.65B | 906.90K | 33.41 | 18.51 | |
 TotalEnergies SETTE | $78.35 | -2.72 | -3.36% | $167.04B | 100.00 | 12.71 | 6.19 | |
 Novo-Nordisk A/SNVO | $36.68 | -1.08 | -2.87% | $164.79B | 53.30K | 10.68 | 3.47 | |
 Analog Devices, Inc.ADI | $339.09 | -13.32 | -3.78% | $164.03B | 602.00 | 73.68 | 4.56 | |
 Toronto Dominion BankTD | $97.68 | -0.58 | -0.59% | $163.95B | 1.87M | 11.60 | 8.43 | |
 Blackrock, Inc.BLK | $1052.52 | -15.79 | -1.48% | $162.44B | 1.00 | 29.57 | 35.42 | |
 Banco Santander S.A.SAN | $11.02 | -0.94 | -7.83% | $161.07B | 13.61K | 10.95 | 1.01 | |
 Amphenol CorporationAPH | $129.57 | -5.59 | -4.14% | $158.70B | 19.00 | 38.66 | 3.34 | |
 HDFC Bank LimitedHDB | $30.84 | -0.72 | -2.27% | $158.19B | 7.25M | 18.58 | 1.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.95 | 2.57 | +2.15% | $157.84B | 1.07K | 89.66 | 1.35 | |
 Uber Technologies, Inc.UBER | $76.33 | 0.38 | +0.50% | $156.85B | 607.00 | 16.18 | 4.71 | |
 Union Pacific Corp.UNP | $265.75 | -1.22 | -0.46% | $156.65B | 1.00 | 22.06 | 11.97 | |
 Arista NetworksANET | $124.52 | -4.78 | -3.69% | $155.46B | 790.00 | 47.04 | 2.63 | |
 Rio Tinto plcRIO | $95.33 | -4.28 | -4.30% | $155.13B | 6.15K | -- | -- | |
 Lockheed Martin Corp.LMT | $667.66 | -9.04 | -1.34% | $154.26B | 1.18K | 31.20 | 21.49 | |
 Honeywell International, Inc.HON | $243.83 | -4.21 | -1.70% | $154.26B | 32.00 | 30.41 | 7.99 | |
 Pfizer Inc.PFE | $26.58 | -0.68 | -2.48% | $150.66B | 2.67K | 19.48 | 1.36 | |
 Unilever plcUL | $69.13 | -2.35 | -3.29% | $150.56B | 9.59K | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $76.56 | -2.15 | -2.74% | $147.96B | 110.00 | 24.83 | 3.06 | |
 Applovin Corporation Class A Common StockAPP | $439.07 | 6.09 | +1.41% | $147.42B | 1.14K | 53.05 | 8.24 | |
 Qualcomm IncQCOM | $138.13 | -2.90 | -2.06% | $146.88B | 3.92K | 28.44 | 4.84 |
Advertisement