Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.08 | -8.17 | -3.91% | $4.89T | 54.25M | 41.04 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.82 | 18.88 | +5.39% | $4.46T | 21.84M | 34.12 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $365.97 | 18.66 | +5.37% | $4.43T | 12.65M | 33.85 | 10.81 | |
 Apple Inc.AAPL | $271.68 | 1.51 | +0.56% | $3.99T | 8.99M | 34.35 | 7.91 | |
 Microsoft CorpMSFT | $401.28 | -23.18 | -5.46% | $2.98T | 18.45M | 25.10 | 15.99 | |
 Amazon.Com IncAMZN | $259.57 | -3.47 | -1.32% | $2.79T | 31.20M | 36.20 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $388.51 | -5.32 | -1.35% | $2.01T | 3.48M | 36.48 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $410.69 | 5.24 | +1.29% | $1.94T | 4.60M | 80.21 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $600.05 | -69.07 | -10.32% | $1.52T | 18.30M | 25.53 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $369.55 | -3.25 | -0.87% | $1.39T | 10.21M | 342.17 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.03 | 3.02 | +2.36% | $1.04T | 2.90M | 47.82 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $715459.94 | 2459.89 | +0.35% | $1.03T | 32.00 | 15366.41 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.22 | 0.84 | +0.18% | $1.03T | 791.86K | 15.34 | 31.04 | |
 JPMorgan Chase & Co.JPM | $312.64 | 3.39 | +1.10% | $837.73B | 1.24M | 15.62 | 20.01 | |
 Eli Lilly & Co.LLY | $924.37 | 73.16 | +8.59% | $825.79B | 2.76M | 40.28 | 22.95 | |
 Exxon Mobil CorporationXOM | $154.07 | -0.60 | -0.39% | $640.41B | 2.50M | 23.03 | 6.69 | |
 VISA Inc.V | $329.34 | -5.52 | -1.65% | $633.39B | 1.91M | 30.89 | 10.66 | |
 Micron Technology, Inc.MU | $511.41 | -7.05 | -1.36% | $576.73B | 11.33M | 24.15 | 21.18 | |
 Advanced Micro DevicesAMD | $344.16 | 7.05 | +2.09% | $561.10B | 12.58M | 129.87 | 2.65 | |
 Johnson & JohnsonJNJ | $230.67 | 3.32 | +1.46% | $555.27B | 964.96K | 20.88 | 11.05 | |
 ASML Holding NVASML | $1404.19 | 10.11 | +0.72% | $541.20B | 331.80K | 54.38 | 25.82 | |
 Intel CorpINTC | $92.53 | -2.22 | -2.35% | $465.04B | 51.56M | -1156.59 | -0.08 | |
 Oracle CorpORCL | $161.59 | -2.24 | -1.37% | $464.74B | 4.90M | 29.01 | 5.57 | |
 Costco Wholesale CorpCOST | $1014.38 | 15.71 | +1.57% | $450.03B | 290.78K | 52.75 | 19.23 | |
 Mastercard IncorporatedMA | $508.49 | -16.74 | -3.19% | $449.69B | 1.24M | 30.78 | 16.52 | |
 Caterpillar Inc.CAT | $887.93 | 77.88 | +9.61% | $413.14B | 1.62M | 47.18 | 18.82 | |
 NetFlix IncNFLX | $92.19 | 0.07 | +0.07% | $388.18B | 8.60M | 36.44 | 2.53 | |
 Chevron CorporationCVX | $191.52 | -0.70 | -0.36% | $381.49B | 1.46M | 28.76 | 6.66 | |
 Bank of America CorporationBAC | $53.22 | 0.34 | +0.63% | $379.42B | 4.17M | 13.89 | 3.83 | |
 ABBVIE INC.ABBV | $214.20 | 10.31 | +5.06% | $378.86B | 2.05M | 90.76 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.80 | 0.23 | +0.25% | $354.69B | 2.47M | 31.51 | 2.85 | |
 Procter & Gamble CompanyPG | $146.86 | 0.40 | +0.27% | $341.98B | 1.18M | 21.76 | 6.75 | |
 Coca-Cola CompanyKO | $78.85 | -0.02 | -0.03% | $339.18B | 2.11M | 25.94 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $366.38 | -4.37 | -1.18% | $332.75B | 1.14M | 27.78 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $138.01 | 0.04 | +0.03% | $330.84B | 8.06M | 219.07 | 0.63 | |
 Home Depot, Inc.HD | $327.81 | 5.00 | +1.55% | $326.50B | 411.63K | 23.04 | 14.23 | |
 Lam Research CorpLRCX | $251.40 | 2.65 | +1.06% | $314.39B | 1.52M | 51.52 | 4.88 | |
 HSBC Holdings PLCHSBC | $91.61 | 2.33 | +2.61% | $314.18B | 412.33K | 15.14 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $130.06 | -0.37 | -0.28% | $312.02B | 1.72M | 24.54 | 5.30 | |
 Applied Materials IncAMAT | $386.99 | 4.40 | +1.15% | $307.12B | 983.85K | 39.61 | 9.77 | |
 GE AerospaceGE | $289.83 | 6.26 | +2.21% | $302.39B | 1.29M | 35.61 | 8.14 | |
 Morgan StanleyMS | $188.08 | 1.00 | +0.53% | $297.16B | 732.50K | 18.42 | 10.21 | |
 AstraZeneca PLCAZN | $189.20 | 4.00 | +2.16% | $293.42B | 323.84K | 32.62 | 5.80 | |
 GE Vernova Inc.GEV | $1087.03 | 23.92 | +2.25% | $292.11B | 404.71K | 61.07 | 17.80 | |
 Novartis AGNVS | $147.94 | 5.00 | +3.49% | $282.27B | 275.65K | 20.66 | 7.16 | |
 Merck & Co., Inc.MRK | $111.95 | 1.00 | +0.90% | $276.51B | 2.90M | 15.38 | 7.28 | |
 Goldman Sachs Group Inc.GS | $914.94 | 9.34 | +1.03% | $269.90B | 263.71K | 17.84 | 51.29 | |
 Philip Morris International Inc.PM | $166.23 | 3.52 | +2.16% | $259.07B | 509.28K | 22.86 | 7.27 | |
 Wells Fargo & Co.WFC | $82.05 | 0.54 | +0.66% | $251.43B | 2.10M | 13.09 | 6.27 | |
 Shell plc - ADRSHEL | $89.54 | 0.63 | +0.71% | $249.83B | 2.74M | 14.92 | 6.00 | |
 Texas Instruments IncorporatedTXN | $274.33 | 5.11 | +1.90% | $249.66B | 1.13M | 50.43 | 5.44 | |
 Royal Bank of CanadaRY | $177.69 | 2.47 | +1.41% | $247.08B | 69.14K | 17.00 | 10.45 | |
 RTX CorporationRTX | $175.11 | 2.32 | +1.34% | $235.82B | 632.90K | 35.30 | 4.96 | |
 Linde plc Ordinary ShareLIN | $504.40 | -0.31 | -0.06% | $233.74B | 373.70K | 34.57 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $191.79 | 0.53 | +0.28% | $227.10B | 100.75K | 10.11 | 18.97 | |
 KLA Corporation Common StockKLAC | $1685.37 | -130.84 | -7.20% | $220.91B | 430.36K | 49.04 | 34.37 | |
 Citigroup Inc.C | $128.36 | 0.75 | +0.59% | $218.93B | 1.09M | 18.42 | 6.97 | |
 Arm Holdings plc - ADRARM | $205.47 | 3.78 | +1.87% | $218.20B | 2.02M | 273.95 | 0.75 | |
 American Express CompanyAXP | $318.61 | 2.96 | +0.94% | $217.40B | 645.24K | 20.70 | 15.39 | |
 PepsiCo, Inc.PEP | $158.33 | 3.04 | +1.96% | $216.40B | 825.78K | 26.39 | 6.00 | |
 T-Mobile US, Inc.TMUS | $197.91 | -0.26 | -0.13% | $214.37B | 579.80K | 20.38 | 9.71 | |
 International Business Machines CorporationIBM | $226.62 | -0.48 | -0.21% | $213.00B | 975.77K | 20.32 | 11.15 | |
 Arista NetworksANET | $169.03 | 0.35 | +0.21% | $212.83B | 1.12M | 61.24 | 2.76 | |
 McDonald's CorporationMCD | $293.26 | 3.18 | +1.10% | $208.46B | 446.59K | 24.54 | 11.95 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.86 | 0.41 | +2.38% | $201.54B | 317.43K | 15.66 | 1.14 | |
 NextEra Energy, Inc.NEE | $96.37 | 2.20 | +2.34% | $200.96B | 1.20M | 29.29 | 3.29 | |
 Verizon CommunicationsVZ | $47.78 | 1.17 | +2.51% | $199.54B | 4.56M | 11.80 | 4.05 | |
 BHP Group Limited - ADRBHP | $78.46 | 1.40 | +1.82% | $199.32B | 471.88K | -- | -- | |
 SAP SESAP | $169.47 | -0.63 | -0.37% | $197.87B | 711.07K | 24.04 | 7.05 | |
 TotalEnergies SETTE | $92.42 | 0.18 | +0.20% | $197.03B | 266.86K | 15.96 | 5.79 | |
 Analog Devices, Inc.ADI | $398.07 | 8.76 | +2.25% | $194.34B | 248.33K | 72.77 | 5.47 | |
 Qualcomm IncQCOM | $178.64 | 22.64 | +14.51% | $190.61B | 19.87M | 36.91 | 4.84 | |
 Novo-Nordisk A/SNVO | $42.48 | 2.19 | +5.43% | $188.35B | 7.75M | 12.24 | 3.47 | |
 Amgen IncAMGN | $347.51 | 9.49 | +2.81% | $187.33B | 347.91K | 24.42 | 14.23 | |
 AT&T Inc.T | $26.29 | 0.54 | +2.08% | $182.64B | 6.11M | 8.62 | 3.05 | |
 The Walt Disney CompanyDIS | $102.04 | 0.74 | +0.73% | $180.77B | 1.94M | 15.01 | 6.80 | |
 Boeing CompanyBA | $227.05 | 2.94 | +1.31% | $178.98B | 877.71K | 112.96 | 2.01 | |
 Toronto Dominion BankTD | $106.13 | 1.82 | +1.75% | $177.12B | 116.17K | 11.73 | 9.05 | |
 Amphenol CorporationAPH | $144.01 | -4.37 | -2.95% | $177.05B | 1.59M | 43.12 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $472.17 | 5.91 | +1.27% | $175.47B | 326.19K | 26.62 | 17.74 | |
 Banco Santander S.A.SAN | $12.12 | 0.13 | +1.13% | $174.46B | 946.80K | 12.00 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.28 | 1.21 | +0.78% | $174.08B | 378.77K | 32.23 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $423.46 | 12.69 | +3.09% | $164.30B | 424.59K | 40.48 | 10.46 | |
 Blackrock, Inc.BLK | $1055.94 | 16.56 | +1.59% | $164.06B | 49.61K | 29.81 | 35.42 | |
 Gilead Sciences IncGILD | $131.38 | 2.54 | +1.97% | $163.07B | 659.90K | 19.41 | 6.77 | |
 Sandisk Corporation Common StockSNDK | $1091.72 | 27.51 | +2.58% | $161.14B | 3.35M | -143.84 | -7.59 | |
 Rio Tinto plcRIO | $99.07 | 2.58 | +2.68% | $161.11B | 717.67K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $451.64 | -2.19 | -0.48% | $159.95B | 476.43K | 57.24 | 7.89 | |
 The Charles Schwab CorporationSCHW | $91.83 | 0.67 | +0.73% | $159.61B | 2.64M | 19.71 | 4.66 | |
 Union Pacific Corp.UNP | $266.93 | 2.15 | +0.81% | $158.48B | 299.72K | 22.30 | 11.97 | |
 Deere & CompanyDE | $585.46 | 25.44 | +4.54% | $158.14B | 230.62K | 33.00 | 17.74 | |
 Abbott LaboratoriesABT | $90.49 | -0.84 | -0.92% | $157.25B | 2.02M | 24.33 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.37 | -1.89 | -1.56% | $155.30B | 1.24M | 128.36 | 0.93 | |
 ConocoPhillipsCOP | $125.94 | -2.31 | -1.80% | $153.50B | 1.42M | 19.86 | 6.34 | |
 Pfizer Inc.PFE | $26.78 | 0.52 | +1.99% | $152.35B | 6.34M | 19.69 | 1.36 | |
 Welltower Inc.WELL | $214.04 | 1.95 | +0.92% | $150.80B | 302.08K | 152.89 | 1.40 | |
 Blackstone Inc.BX | $122.42 | 2.59 | +2.16% | $150.59B | 1.27M | 31.55 | 3.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $669.88 | 26.58 | +4.13% | $150.07B | 1.53M | 75.78 | 8.84 | |
 Uber Technologies, Inc.UBER | $73.52 | -0.95 | -1.28% | $149.74B | 2.33M | 15.61 | 4.71 | |
 Western Digital Corp.WDC | $433.59 | 20.83 | +5.05% | $147.00B | 2.57M | 43.49 | 9.97 |
Advertisement