Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.06 | 3.09 | +1.58% | $4.80T | 50.02M | 40.42 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.48 | 3.83 | +1.08% | $4.36T | 10.71M | 33.07 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $354.34 | 3.06 | +0.87% | $4.32T | 5.67M | 32.78 | 10.81 | |
 Apple Inc.AAPL | $289.14 | 7.40 | +2.63% | $4.25T | 17.68M | 36.55 | 7.91 | |
 Microsoft CorpMSFT | $371.01 | 2.44 | +0.66% | $2.76T | 12.41M | 23.20 | 15.99 | |
 Amazon.Com IncAMZN | $239.77 | -0.37 | -0.16% | $2.58T | 21.27M | 33.44 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $468.76 | 13.66 | +3.00% | $2.43T | 6.77M | 44.01 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $171.13 | 6.94 | +4.23% | $2.25T | 39.46M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $376.18 | 3.73 | +1.00% | $1.79T | 7.85M | 73.47 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $416.50 | 4.66 | +1.13% | $1.56T | 18.55M | 385.65 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $557.29 | -5.31 | -0.94% | $1.41T | 5.23M | 23.71 | 23.50 | |
 Micron Technology, Inc.MU | $1148.50 | 3.22 | +0.28% | $1.30T | 17.21M | 54.23 | 21.18 | |
 Eli Lilly & Co.LLY | $1208.30 | -21.63 | -1.76% | $1.08T | 1.19M | 52.65 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $745608.56 | 2098.56 | +0.28% | $1.07T | 130.00 | 16013.93 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.96 | 0.96 | +0.19% | $1.07T | 1.10M | 16.01 | 31.04 | |
 Advanced Micro DevicesAMD | $577.76 | 38.27 | +7.09% | $942.09B | 14.82M | 218.02 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.73 | -0.87 | -0.76% | $905.09B | 5.59M | 41.51 | 2.74 | |
 JPMorgan Chase & Co.JPM | $328.22 | -1.17 | -0.36% | $879.46B | 1.38M | 16.40 | 20.01 | |
 ASML Holding NVASML | $1961.15 | 78.04 | +4.14% | $755.86B | 1.32M | 75.95 | 25.82 | |
 Intel CorpINTC | $140.37 | 8.65 | +6.57% | $705.52B | 51.61M | -1754.67 | -0.08 | |
 VISA Inc.V | $343.46 | 1.81 | +0.53% | $653.18B | 1.86M | 32.22 | 10.66 | |
 Johnson & JohnsonJNJ | $255.80 | -2.71 | -1.05% | $615.78B | 1.90M | 23.15 | 11.05 | |
 Applied Materials IncAMAT | $731.99 | 37.35 | +5.38% | $581.17B | 5.95M | 74.92 | 9.77 | |
 Exxon Mobil CorporationXOM | $136.41 | 0.35 | +0.26% | $565.42B | 3.98M | 20.39 | 6.69 | |
 Lam Research CorpLRCX | $427.97 | 17.06 | +4.15% | $535.20B | 5.82M | 87.70 | 4.88 | |
 Caterpillar Inc.CAT | $1064.95 | 31.76 | +3.07% | $490.51B | 889.09K | 56.59 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.17 | 0.47 | +0.40% | $465.75B | 3.86M | 41.46 | 2.85 | |
 Mastercard IncorporatedMA | $512.65 | 3.01 | +0.59% | $452.97B | 803.99K | 31.03 | 16.52 | |
 ABBVIE INC.ABBV | $253.10 | -1.21 | -0.48% | $447.18B | 1.55M | 107.25 | 2.36 | |
 Oracle CorpORCL | $145.49 | -2.27 | -1.53% | $419.09B | 11.25M | 26.12 | 5.57 | |
 Costco Wholesale CorpCOST | $938.14 | -8.54 | -0.90% | $416.04B | 646.93K | 48.79 | 19.23 | |
 Bank of America CorporationBAC | $57.12 | -0.76 | -1.31% | $405.36B | 11.31M | 14.91 | 3.83 | |
 GE AerospaceGE | $372.33 | -1.38 | -0.37% | $388.47B | 920.01K | 45.74 | 8.14 | |
 KLA Corporation Common StockKLAC | $295.19 | 16.80 | +6.04% | $385.60B | 5.87M | 8.59 | 34.37 | |
 Arm Holdings plc - ADRARM | $357.85 | 14.27 | +4.15% | $382.22B | 3.07M | 477.14 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $416.09 | -3.73 | -0.89% | $377.87B | 1.59M | 31.55 | 13.19 | |
 Coca-Cola CompanyKO | $82.05 | -0.60 | -0.72% | $353.02B | 4.24M | 26.99 | 3.04 | |
 Home Depot, Inc.HD | $351.78 | 0.97 | +0.28% | $350.76B | 1.09M | 24.72 | 14.23 | |
 Procter & Gamble CompanyPG | $146.12 | -2.33 | -1.57% | $340.26B | 2.61M | 21.65 | 6.75 | |
 Chevron CorporationCVX | $167.97 | -0.50 | -0.30% | $334.52B | 3.06M | 25.22 | 6.66 | |
 Morgan StanleyMS | $209.46 | -2.26 | -1.07% | $330.38B | 1.37M | 20.52 | 10.21 | |
 HSBC Holdings PLCHSBC | $94.93 | -0.15 | -0.16% | $325.58B | 488.11K | 15.69 | 6.05 | |
 Sandisk Corporation Common StockSNDK | $2191.90 | 141.51 | +6.90% | $324.60B | 5.23M | -288.79 | -7.59 | |
 Merck & Co., Inc.MRK | $128.31 | -1.07 | -0.83% | $316.91B | 3.49M | 17.63 | 7.28 | |
 NetFlix IncNFLX | $72.75 | -1.03 | -1.39% | $306.34B | 13.87M | 28.76 | 2.53 | |
 GE Vernova Inc.GEV | $1137.03 | 34.52 | +3.13% | $305.54B | 1.13M | 63.88 | 17.80 | |
 Novartis AGNVS | $156.83 | -0.76 | -0.48% | $299.25B | 875.27K | 21.90 | 7.16 | |
 Goldman Sachs Group Inc.GS | $1013.38 | -6.83 | -0.67% | $298.96B | 542.74K | 19.76 | 51.29 | |
 AstraZeneca PLCAZN | $187.25 | -3.70 | -1.94% | $290.40B | 902.72K | 32.28 | 5.80 | |
 Royal Bank of CanadaRY | $206.40 | 1.61 | +0.79% | $286.82B | 397.19K | 19.75 | 10.45 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.89 | 1.19 | +1.03% | $280.23B | 13.77M | 185.55 | 0.63 | |
 Philip Morris International Inc.PM | $179.62 | -3.25 | -1.78% | $279.95B | 2.57M | 24.71 | 7.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $338.04 | 6.04 | +1.82% | $275.51B | 2.81M | 186.76 | 1.81 | |
 Dell Technologies Inc.DELL | $422.43 | 7.82 | +1.89% | $272.95B | 3.04M | 48.44 | 8.72 | |
 Texas Instruments IncorporatedTXN | $295.32 | 9.84 | +3.45% | $268.77B | 2.11M | 54.29 | 5.44 | |
 International Business Machines CorporationIBM | $278.90 | 0.90 | +0.32% | $262.13B | 2.08M | 25.01 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $296.79 | 19.04 | +6.86% | $259.63B | 15.43M | 96.36 | 3.08 | |
 Wells Fargo & Co.WFC | $83.06 | -0.45 | -0.54% | $254.18B | 3.63M | 13.25 | 6.27 | |
 RTX CorporationRTX | $188.63 | 1.30 | +0.70% | $254.03B | 690.85K | 38.03 | 4.96 | |
 Linde plc Ordinary ShareLIN | $519.65 | 8.59 | +1.68% | $240.26B | 528.75K | 35.62 | 14.59 | |
 Citigroup Inc.C | $140.42 | -2.07 | -1.45% | $239.50B | 3.43M | 20.15 | 6.97 | |
 Alibaba Group Holding Limited - ADRBABA | $96.18 | 0.67 | +0.70% | $230.88B | 6.62M | 18.15 | 5.30 | |
 American Express CompanyAXP | $337.93 | -2.95 | -0.87% | $230.58B | 615.62K | 21.96 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.82 | -0.16 | -0.78% | $223.56B | 675.87K | 17.39 | 1.14 | |
 Corning IncorporatedGLW | $258.44 | 2.75 | +1.08% | $222.42B | 9.92M | 140.46 | 1.84 | |
 Western Digital Corp.WDC | $640.63 | -11.25 | -1.73% | $220.81B | 3.22M | 64.26 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $955.81 | -12.72 | -1.31% | $216.25B | 1.35M | 108.12 | 8.84 | |
 Shell plc - ADRSHEL | $77.78 | 0.89 | +1.15% | $215.59B | 2.43M | 12.96 | 6.00 | |
 Amphenol CorporationAPH | $175.20 | 8.78 | +5.28% | $215.54B | 3.70M | 52.46 | 3.34 | |
 Arista NetworksANET | $170.23 | 6.13 | +3.73% | $214.34B | 2.32M | 61.68 | 2.76 | |
 Novo-Nordisk A/SNVO | $48.07 | -0.27 | -0.56% | $212.79B | 3.44M | 13.85 | 3.47 | |
 BHP Group Limited - ADRBHP | $82.73 | 0.99 | +1.21% | $210.17B | 722.07K | -- | -- | |
 Toronto Dominion BankTD | $121.21 | 0.88 | +0.73% | $200.25B | 390.42K | 13.39 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $168.03 | -3.33 | -1.94% | $198.97B | 239.78K | 8.86 | 18.97 | |
 Qualcomm IncQCOM | $187.73 | -0.99 | -0.52% | $197.87B | 7.35M | 38.79 | 4.84 | |
 Banco Santander S.A.SAN | $13.71 | 0.05 | +0.40% | $196.48B | 2.41M | 13.57 | 1.01 | |
 Amgen IncAMGN | $359.23 | -1.32 | -0.37% | $193.88B | 572.90K | 25.24 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $759.26 | 16.35 | +2.20% | $193.28B | 948.45K | -1026.02 | -0.74 | |
 Analog Devices, Inc.ADI | $394.07 | 2.29 | +0.58% | $191.95B | 1.41M | 72.04 | 5.47 | |
 McDonald's CorporationMCD | $269.52 | 2.34 | +0.88% | $191.50B | 1.34M | 22.55 | 11.95 | |
 PepsiCo, Inc.PEP | $136.25 | -2.43 | -1.75% | $186.23B | 2.90M | 22.71 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $499.69 | -6.73 | -1.33% | $185.70B | 535.15K | 28.17 | 17.74 | |
 NextEra Energy, Inc.NEE | $88.14 | -0.52 | -0.58% | $183.83B | 2.88M | 26.79 | 3.29 | |
 T-Mobile US, Inc.TMUS | $169.28 | -4.69 | -2.70% | $183.19B | 2.65M | 17.43 | 9.71 | |
 Verizon CommunicationsVZ | $42.90 | -1.20 | -2.73% | $179.11B | 23.13M | 10.59 | 4.05 | |
 SAP SESAP | $152.77 | -2.13 | -1.38% | $178.37B | 918.66K | 21.67 | 7.05 | |
 Applovin Corporation Class A Common StockAPP | $513.64 | 14.88 | +2.98% | $172.55B | 1.72M | 52.68 | 9.75 | |
 TotalEnergies SETTE | $77.60 | -0.07 | -0.08% | $172.52B | 516.25K | 13.40 | 5.79 | |
 Boeing CompanyBA | $216.00 | 1.31 | +0.61% | $170.28B | 1.87M | 107.46 | 2.01 | |
 Deere & CompanyDE | $629.19 | 2.56 | +0.41% | $169.84B | 284.12K | 35.47 | 17.74 | |
 The Walt Disney CompanyDIS | $96.85 | -1.78 | -1.80% | $168.18B | 3.65M | 14.24 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $151.77 | 0.54 | +0.36% | $167.66B | 1.53M | 31.10 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $422.36 | 14.10 | +3.45% | $164.00B | 775.96K | 40.38 | 10.46 | |
 UBS Group AGUBS | $49.53 | 0.04 | +0.09% | $162.37B | 444.52K | 20.99 | 2.36 | |
 Welltower Inc.WELL | $229.57 | 1.84 | +0.81% | $162.06B | 643.54K | 163.98 | 1.40 | |
 Union Pacific Corp.UNP | $271.90 | -0.80 | -0.29% | $161.43B | 672.72K | 22.71 | 11.97 | |
 The Charles Schwab CorporationSCHW | $92.54 | 1.99 | +2.20% | $160.94B | 3.05M | 19.86 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.92 | -0.92 | -1.10% | $160.33B | 1.16M | 24.10 | 3.44 | |
 Abbott LaboratoriesABT | $91.65 | -1.06 | -1.14% | $159.64B | 2.02M | 24.64 | 3.72 | |
 Gilead Sciences IncGILD | $125.97 | -0.36 | -0.28% | $156.40B | 1.58M | 18.61 | 6.77 |
Advertisement