Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $342.37 | -1.80 | -0.52% | $5.00T | 405.20K | 38.36 | 8.97 | |
 Nvidia CorpNVDA | $186.64 | 5.04 | +2.78% | $4.28T | 24.01M | 22.40 | 7.91 | |
 Microsoft CorpMSFT | $530.61 | -5.32 | -0.99% | $4.03T | 271.67K | 28.31 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.78 | 2.21 | +0.78% | $3.61T | 1.13M | 15.31 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $283.93 | 2.19 | +0.78% | $3.59T | 638.53K | 15.25 | 19.16 | |
 Amazon.Com IncAMZN | $259.30 | -0.91 | -0.35% | $2.89T | 856.48K | 21.60 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.44 | 22.34 | +6.33% | $1.98T | 378.22K | 24.58 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.27 | 10.65 | +8.62% | $1.87T | 3.72M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.09 | 5.07 | +0.84% | $1.60T | 272.72K | 21.37 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $293.69 | 2.16 | +0.74% | $1.45T | 769.13K | 38.73 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $358.22 | 14.53 | +4.23% | $1.43T | 594.17K | 396.51 | 0.91 | |
 Eli Lilly & Co.LLY | $1,354.00 | -10.73 | -0.79% | $1.23T | 18.48K | 44.66 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $856,612.00 | -88.01 | -0.01% | $1.22T | -- | 14,330.35 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $570.89 | -1.44 | -0.25% | $1.22T | 41.96K | 14.30 | 39.77 | |
 Walmart Inc. Common StockWMT | $125.52 | -2.20 | -1.72% | $993.90B | 60.09K | 45.23 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.49 | -2.85 | -0.84% | $901.91B | 15.11K | 14.25 | 23.84 | |
 SK hynix Inc. - ADRSKHY | $127.34 | 3.44 | +2.78% | $889.56B | 1.69M | -- | -- | |
 VISA Inc.V | $422.65 | 0.06 | +0.01% | $789.95B | 11.93K | 34.34 | 12.33 | |
 Micron Technology, Inc.MU | $690.00 | 33.61 | +5.12% | $789.21B | 1.18M | 9.40 | 74.21 | |
 Advanced Micro DevicesAMD | $449.04 | 44.64 | +11.04% | $765.34B | 1.60M | 101.44 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $165.87 | 0.57 | +0.34% | $671.87B | 40.63K | 16.93 | 9.73 | |
 Johnson & JohnsonJNJ | $276.22 | 3.90 | +1.43% | $669.97B | 17.36K | 42.17 | 6.60 | |
 Mastercard IncorporatedMA | $652.70 | -3.22 | -0.49% | $571.89B | 5.38K | 34.33 | 19.12 | |
 ASML Holding NVASML | $1,424.75 | 68.10 | +5.02% | $570.87B | 116.87K | 36.46 | 40.62 | |
 ABBVIE INC.ABBV | $291.31 | 3.07 | +1.07% | $517.91B | 10.93K | 50.43 | 5.81 | |
 Costco Wholesale CorpCOST | $1,053.56 | -12.03 | -1.13% | $466.72B | 4.24K | 50.73 | 20.76 | |
 Chevron CorporationCVX | $212.61 | -0.32 | -0.15% | $413.51B | 24.25K | 15.50 | 13.67 | |
 Coca-Cola CompanyKO | $95.67 | -0.06 | -0.06% | $411.42B | 59.89K | 28.13 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $160.38 | 5.39 | +3.48% | $386.84B | 296.04K | 112.27 | 1.43 | |
 Procter & Gamble CompanyPG | $165.40 | -1.70 | -1.02% | $384.81B | 14.25K | 25.00 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $93.85 | -1.87 | -1.95% | $374.61B | 76.31K | 28.45 | 3.34 | |
 Merck & Co., Inc.MRK | $146.73 | -0.21 | -0.14% | $365.09B | 15.59K | 152.68 | 0.97 | |
 Oracle CorpORCL | $116.10 | 0.94 | +0.82% | $363.52B | 380.95K | 18.28 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.15 | -1.57 | -0.40% | $353.93B | 20.86K | 22.56 | 17.51 | |
 Home Depot, Inc.HD | $343.47 | -6.47 | -1.85% | $347.61B | 120.08K | 24.38 | 14.29 | |
 Bank of America CorporationBAC | $49.42 | -0.34 | -0.68% | $345.98B | 131.29K | 11.91 | 4.21 | |
 GE AerospaceGE | $323.24 | 8.51 | +2.70% | $343.44B | 19.21K | 38.18 | 8.67 | |
 Philip Morris International Inc.PM | $197.88 | -3.62 | -1.80% | $309.92B | 7.10K | 29.03 | 6.85 | |
 Novartis AGNVS | $162.55 | 0.62 | +0.38% | $309.38B | 25.06K | 31.26 | 5.24 | |
 HSBC Holdings PLCHSBC | $87.06 | -1.00 | -1.14% | $304.93B | 177.05K | 11.58 | 7.70 | |
 Intel CorpINTC | $56.28 | 4.03 | +7.71% | $301.15B | 3.45M | -23.51 | -2.41 | |
 AstraZeneca PLCAZN | $186.43 | -0.42 | -0.22% | $292.98B | 3.69K | 26.72 | 7.07 | |
 Morgan StanleyMS | $181.44 | -1.00 | -0.55% | $288.23B | 14.01K | 14.63 | 12.60 | |
 Shell plc - ADRSHEL | $99.09 | -1.03 | -1.03% | $280.47B | 393.34K | 8.60 | 11.52 | |
 Royal Bank of CanadaRY | $201.16 | -2.60 | -1.28% | $278.49B | 253.00 | 17.60 | 11.43 | |
 SAP SESAP | $233.45 | -10.08 | -4.14% | $276.51B | 37.91K | 29.25 | 8.19 | |
 Applied Materials IncAMAT | $332.71 | 13.46 | +4.22% | $271.01B | 93.49K | 29.44 | 11.60 | |
 Alibaba Group Holding Limited - ADRBABA | $109.45 | 1.38 | +1.28% | $267.90B | 279.41K | 26.07 | 4.13 | |
 Caterpillar Inc.CAT | $558.63 | 4.99 | +0.90% | $260.85B | 27.26K | 22.36 | 25.49 | |
 NetflixNFLX | $60.42 | -2.15 | -3.28% | $260.55B | 255.99K | 18.34 | 3.46 | |
 RTX CorporationRTX | $189.53 | -2.35 | -1.22% | $260.35B | 6.04K | 31.32 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $694.76 | 17.82 | +2.63% | $259.69B | 854.00 | 36.97 | 18.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $313.84 | -0.83 | -0.26% | $259.67B | 27.29K | 622.12 | 0.51 | |
 Toyota Motor Corporation - ADRTM | $216.19 | -1.92 | -0.88% | $259.12B | 3.32K | 10.03 | 21.93 | |
 Lam Research CorpLRCX | $200.44 | 15.24 | +8.23% | $257.01B | 136.21K | 30.61 | 6.71 | |
 Wells Fargo & Co.WFC | $83.94 | -0.86 | -1.01% | $255.53B | 8.27K | 12.01 | 7.09 | |
 Texas Instruments IncorporatedTXN | $277.36 | -0.79 | -0.28% | $255.20B | 38.08K | 36.20 | 7.71 | |
 Goldman Sachs Group Inc.GS | $865.82 | -3.13 | -0.36% | $254.62B | 13.17K | 12.69 | 69.55 | |
 Amgen IncAMGN | $460.42 | 0.14 | +0.03% | $252.19B | 7.34K | 27.04 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.97 | -0.17 | -0.80% | $241.32B | 3.07K | 14.01 | 1.53 | |
 Linde plc Ordinary ShareLIN | $515.25 | -5.98 | -1.15% | $237.42B | 2.05K | 34.36 | 15.05 | |
 International Business Machines CorporationIBM | $245.00 | -2.11 | -0.85% | $233.23B | 8.93K | 21.04 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $216.90 | -0.30 | -0.14% | $223.88B | 66.62K | 5,466.13 | 0.04 | |
 Arista NetworksANET | $170.80 | 11.64 | +7.31% | $221.08B | 65.85K | 47.04 | 3.72 | |
 American Express CompanyAXP | $320.99 | -3.98 | -1.22% | $217.67B | 3.24K | 18.28 | 17.76 | |
 Dell Technologies Inc.DELL | $328.53 | 11.62 | +3.67% | $211.14B | 143.14K | 19.27 | 17.23 | |
 GE Vernova Inc.GEV | $774.11 | 3.60 | +0.47% | $210.40B | 19.87K | 20.86 | 38.11 | |
 BHP Group Limited - ADRBHP | $79.89 | 1.31 | +1.67% | $209.67B | 18.99K | -- | -- | |
 Gilead Sciences IncGILD | $166.89 | -0.68 | -0.41% | $209.07B | 10.11K | -53.34 | -3.16 | |
 The Walt Disney CompanyDIS | $116.75 | -0.47 | -0.40% | $203.04B | 16.80K | 24.25 | 4.85 | |
 Citigroup Inc.C | $119.05 | 0.60 | +0.51% | $200.28B | 13.52K | 11.80 | 10.25 | |
 Toronto Dominion BankTD | $122.40 | -0.69 | -0.56% | $200.03B | 330.00 | 18.20 | 6.73 | |
 McDonald's CorporationMCD | $276.52 | -1.52 | -0.55% | $195.56B | 20.71K | 21.86 | 12.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.91 | 5.16 | +3.59% | $194.01B | 19.61K | 91.95 | 1.64 | |
 TotalEnergies SETTE | $87.82 | -0.93 | -1.05% | $193.03B | 7.40K | 8.78 | 10.01 | |
 PepsiCo, Inc.PEP | $141.34 | -1.37 | -0.96% | $192.52B | 28.11K | 17.75 | 7.96 | |
 Abbott LaboratoriesABT | $109.93 | -3.67 | -3.23% | $192.13B | 3.88K | 41.39 | 2.68 | |
 Verizon CommunicationsVZ | $45.69 | -0.43 | -0.93% | $189.55B | 52.66K | 11.67 | 3.92 | |
 Arm Holdings plc - ADRARM | $174.62 | 7.90 | +4.74% | $188.11B | 116.88K | 202.07 | 0.87 | |
 Amphenol CorporationAPH | $74.59 | 2.95 | +4.12% | $187.73B | 22.59K | 33.05 | 2.30 | |
 Blackrock, Inc.BLK | $1,178.87 | 8.20 | +0.70% | $184.46B | 10.65K | 27.16 | 43.98 | |
 KLA Corporation Common StockKLAC | $138.49 | 8.69 | +6.69% | $184.46B | 77.74K | 35.39 | 4.00 | |
 NextEra Energy, Inc.NEE | $86.95 | -1.30 | -1.47% | $183.55B | 21.22K | 15.77 | 5.55 | |
 Deere & CompanyDE | $671.65 | 8.34 | +1.26% | $182.90B | 712.00 | 37.69 | 18.00 | |
 Novo-Nordisk A/SNVO | $40.31 | 0.01 | +0.02% | $181.52B | 275.62K | 10.37 | 3.97 | |
 Welltower Inc.WELL | $245.01 | -0.42 | -0.17% | $181.24B | 37.22K | 106.95 | 2.31 | |
 Analog Devices, Inc.ADI | $363.56 | 2.55 | +0.71% | $177.16B | 21.18K | 43.37 | 8.43 | |
 Qualcomm IncQCOM | $165.41 | 8.66 | +5.52% | $176.95B | 121.28K | 13.02 | 12.70 | |
 Salesforce, Inc.CRM | $213.65 | -8.76 | -3.94% | $176.94B | 17.05K | 19.60 | 10.97 | |
 Banco Santander S.A.SAN | $11.74 | -0.27 | -2.25% | $176.55B | 97.51K | 9.96 | 1.23 | |
 Union Pacific Corp.UNP | $290.16 | -7.79 | -2.61% | $173.58B | 637.00 | 22.77 | 12.83 | |
 T-Mobile US, Inc.TMUS | $162.01 | 1.42 | +0.88% | $170.58B | 9.37K | 15.54 | 10.36 | |
 Pfizer Inc.PFE | $29.39 | -0.49 | -1.64% | $168.64B | 196.23K | 42.27 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.96 | -1.24 | -1.46% | $165.33B | 5.76K | 16.79 | 5.00 | |
 Danaher CorporationDHR | $230.25 | 3.91 | +1.73% | $164.67B | 1.34K | 38.34 | 6.11 | |
 Intuitive Surgical Inc.ISRG | $452.80 | -15.72 | -3.36% | $160.92B | 3.32K | 55.08 | 8.27 | |
 The Charles Schwab CorporationSCHW | $91.49 | -1.09 | -1.18% | $159.63B | 1.69K | 15.75 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.00 | -0.54 | -1.96% | $159.43B | 20.44K | 21.26 | -- | |
 ConocoPhillipsCOP | $136.27 | 0.81 | +0.60% | $158.49B | 13.41K | 14.08 | 9.52 | |
 Accenture PLCACN | $260.50 | -4.66 | -1.76% | $154.95B | 4.63K | 19.34 | 13.56 |