Live Costumer Services Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAP
Advance Auto Parts Inc
154.50
N/AN/A
151.92
156.22
154.50
03:48GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
46.490
N/AN/A
46.410
47.590
46.490
03:48GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:48GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
12.030
N/AN/A
12.030
12.205
12.030
03:48GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
46.140
N/AN/A
46.120
46.920
46.140
03:48GMTAmerican Campus Communities Inc
ACM
AECOM
36.590
N/AN/A
36.455
36.800
36.590
03:48GMTAECOM
ACRE
Ares Commercial Real Estate Corp
14.880
N/AN/A
14.880
15.090
14.880
03:48GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
65.600
N/AN/A
65.530
66.820
65.600
03:48GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
17.170
N/AN/A
17.115
17.790
17.170
03:48GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.5800
N/AN/A
1.4700
1.5800
1.5800
03:48GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
16.860
N/AN/A
16.785
16.990
16.860
03:48GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.860
N/AN/A
25.810
25.890
25.860
03:48GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.7900
N/AN/A
3.7700
3.8000
3.7900
03:48GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
2.8800
N/AN/A
2.8800
3.0100
2.8800
03:48GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
50.610
N/AN/A
50.550
51.590
50.610
03:48GMTApartment Investment & Management Co
AJX
Great Ajax Corp
13.500
N/AN/A
13.320
13.560
13.500
03:48GMTGreat Ajax Corp
AKR
Acadia Realty Trust
27.700
N/AN/A
27.700
28.320
27.700
03:48GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
22.470
N/AN/A
22.445
22.860
22.470
03:48GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
107.57
N/AN/A
107.35
108.41
107.57
03:48GMTAllegion PLC
ALX
Alexander's Inc.
373.20
N/AN/A
373.00
377.54
373.20
03:48GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
9.4800
N/AN/A
9.4200
10.030
9.4800
03:48GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
54.180
N/AN/A
54.050
55.070
54.180
03:48GMTAMC Networks Inc
AMH
American Homes 4 Rent
24.350
N/AN/A
24.340
24.870
24.350
03:48GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
5.2600
N/AN/A
5.1500
5.4348
5.2600
03:48GMTAlliance MMA Inc
AMT
American Tower Corp
210.81
N/AN/A
210.69
215.41
210.81
03:48GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1878.2
N/AN/A
1872.4
1916.3
1878.2
03:48GMTAmazon.com Inc
ANDE
Andersons Inc
27.570
N/AN/A
26.820
27.700
27.570
03:48GMTAndersons Inc
ANF
Abercrombie & Fitch Co
15.360
N/AN/A
15.250
16.220
15.360
03:48GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
13.650
N/AN/A
13.350
14.110
13.650
03:48GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.7600
N/AN/A
3.7300
3.7900
3.7600
03:48GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
17.040
N/AN/A
15.995
18.197
17.040
03:48GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.5600
N/AN/A
0.5400
0.6247
0.5600
03:48GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
28.130
N/AN/A
28.010
28.930
28.130
03:48GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
15.700
N/AN/A
15.700
15.900
15.700
03:48GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
14.500
N/AN/A
14.410
14.830
14.500
03:48GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
35.270
N/AN/A
34.890
35.500
35.270
03:48GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
2.0500
N/AN/A
2.0000
2.0600
2.0500
03:48GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
4.4800
N/AN/A
4.3400
4.5500
4.4800
03:48GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
7.0800
N/AN/A
7.0100
7.1600
7.0800
03:48GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
142.17
N/AN/A
141.89
146.38
142.17
03:48GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.640
N/AN/A
18.630
18.820
18.640
03:48GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
20.313
N/AN/A
19.917
20.497
20.313
03:48GMTARK Restaurants Corp
ARMK
Aramark
34.310
N/AN/A
34.310
34.695
34.310
03:48GMTAramark
ARR
ARMOUR Residential REIT Inc
18.450
N/AN/A
18.330
18.500
18.450
03:48GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
1.0993
N/AN/A
1.0822
1.1500
1.0993
03:48GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
0.6500
N/AN/A
0.6460
0.6959
0.6500
03:48GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
6.2800
N/AN/A
6.1700
6.3100
6.2800
03:48GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
18.500
N/AN/A
18.500
18.940
18.500
03:48GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
2.6400
N/AN/A
2.5400
2.7078
2.6400
03:48GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
22.321
N/AN/A
22.200
22.495
22.321
03:48GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers