Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.39 | 3.80 | +2.11% | $4.46T | 94.72M | 45.51 | 4.03 | |
 Apple Inc.AAPL | $280.00 | -4.15 | -1.46% | $4.14T | 15.63M | 37.48 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.97 | -3.65 | -1.14% | $3.82T | 9.75M | 31.26 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.24 | -3.39 | -1.06% | $3.82T | 15.08M | 31.19 | 10.14 | |
 Microsoft CorpMSFT | $478.17 | 0.44 | +0.09% | $3.55T | 7.95M | 34.01 | 14.06 | |
 Amazon.Com IncAMZN | $227.32 | -5.06 | -2.18% | $2.43T | 23.77M | 32.11 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $381.18 | 0.57 | +0.15% | $1.80T | 7.02M | 97.24 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.23 | 27.63 | +4.32% | $1.68T | 21.38M | 29.47 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.96 | -3.49 | -1.18% | $1.51T | 3.44M | 29.94 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $449.47 | 2.73 | +0.61% | $1.49T | 42.38M | 299.65 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $755027.49 | -2972.51 | -0.39% | $1.09T | 123 | 16095.24 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.19 | -0.42 | -0.08% | $1.09T | 1.56M | 16.09 | 31.27 | |
 Walmart Inc.WMT | $113.99 | -0.42 | -0.37% | $908.83B | 11.22M | 39.86 | 2.86 | |
 Eli Lilly & Co.LLY | $1014.33 | -19.23 | -1.86% | $907.84B | 1.83M | 49.62 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.50 | 4.37 | +1.40% | $861.58B | 3.96M | 15.68 | 20.19 | |
 VISA Inc.V | $325.37 | -4.24 | -1.29% | $627.94B | 2.31M | 31.87 | 10.21 | |
 Oracle CorpORCL | $212.29 | 4.56 | +2.20% | $605.19B | 11.81M | 49.14 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.33 | -0.47 | -0.40% | $494.81B | 4.98M | 17.05 | 6.88 | |
 Johnson & JohnsonJNJ | $202.35 | -2.98 | -1.45% | $487.51B | 2.90M | 19.53 | 10.36 | |
 Mastercard IncorporatedMA | $542.65 | -11.08 | -2.00% | $487.30B | 1.06M | 34.70 | 15.64 | |
 NetFlix IncNFLX | $102.24 | -1.72 | -1.66% | $433.21B | 28.07M | 42.78 | 2.39 | |
 ASML Holding NVASML | $1107.86 | -33.07 | -2.90% | $430.01B | 876.17K | 45.09 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.84 | 1.76 | +1.00% | $423.88B | 17.26M | 423.44 | 0.42 | |
 ABBVIE INC.ABBV | $228.48 | -1.76 | -0.77% | $403.81B | 1.21M | 173.09 | 1.32 | |
 Bank of America CorporationBAC | $54.52 | 0.43 | +0.80% | $398.17B | 15.84M | 14.86 | 3.67 | |
 Costco Wholesale CorpCOST | $892.02 | -30.24 | -3.28% | $395.33B | 2.00M | 48.99 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $157.31 | -0.77 | -0.49% | $375.34B | 3.98M | 21.73 | 7.24 | |
 Advanced Micro DevicesAMD | $217.58 | -0.02 | -0.01% | $354.22B | 12.83M | 107.71 | 2.02 | |
 Home Depot, Inc.HD | $353.58 | -4.33 | -1.21% | $351.99B | 1.19M | 24.10 | 14.67 | |
 Procter & Gamble CompanyPG | $145.51 | -1.20 | -0.82% | $340.01B | 5.15M | 21.24 | 6.85 | |
 GE AerospaceGE | $292.35 | 3.86 | +1.34% | $308.37B | 1.56M | 39.03 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.57 | -0.18 | -0.24% | $306.47B | 4.70M | 29.16 | 2.66 | |
 Coca-Cola CompanyKO | $70.66 | -0.15 | -0.21% | $303.94B | 5.95M | 23.40 | 3.02 | |
 Chevron CorporationCVX | $151.77 | 0.18 | +0.12% | $303.43B | 2.30M | 21.35 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.33 | -6.38 | -1.88% | $301.94B | 3.42M | 17.40 | 19.16 | |
 International Business Machines CorporationIBM | $306.97 | 4.35 | +1.44% | $286.93B | 1.16M | 36.72 | 8.36 | |
 SAP SESAP | $245.99 | 2.17 | +0.89% | $286.48B | 1.07M | 36.82 | 6.68 | |
 Wells Fargo & Co.WFC | $90.25 | 0.90 | +1.01% | $283.31B | 4.80M | 14.84 | 6.08 | |
 Caterpillar Inc.CAT | $599.18 | 7.69 | +1.30% | $280.40B | 810.35K | 30.76 | 19.48 | |
 AstraZeneca PLCAZN | $90.25 | -0.60 | -0.67% | $279.81B | 3.05M | 29.98 | 3.01 | |
 Morgan StanleyMS | $174.94 | 1.22 | +0.70% | $278.04B | 1.83M | 17.94 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $198.99 | 3.55 | +1.81% | $259.34B | 155.71K | 8.77 | 22.69 | |
 Micron Technology, Inc.MU | $228.12 | -6.04 | -2.58% | $256.71B | 13.64M | 30.05 | 7.59 | |
 American Express CompanyAXP | $371.71 | 3.58 | +0.97% | $256.05B | 819.07K | 24.95 | 14.90 | |
 Novartis AGNVS | $133.13 | -0.59 | -0.44% | $255.45B | 583.26K | 18.19 | 7.32 | |
 Merck & Co., Inc.MRK | $101.67 | -0.60 | -0.59% | $252.35B | 4.26M | 13.43 | 7.57 | |
 Goldman Sachs Group Inc.GS | $836.61 | 0.04 | 0.00% | $250.92B | 814.90K | 16.99 | 49.23 | |
 HSBC Holdings PLCHSBC | $71.97 | -0.04 | -0.06% | $247.07B | 584.14K | 15.15 | 4.75 | |
 Salesforce, Inc.CRM | $246.54 | 7.82 | +3.28% | $234.71B | 12.08M | 35.83 | 6.88 | |
 T-Mobile US, Inc.TMUS | $207.75 | -0.76 | -0.37% | $232.37B | 1.11M | 19.98 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $687.13 | 24.92 | +3.76% | $232.22B | 2.15M | 83.39 | 8.24 | |
 RTX CorporationRTX | $171.68 | 3.23 | +1.92% | $230.18B | 2.53M | 35.25 | 4.87 | |
 Philip Morris International Inc.PM | $146.76 | -4.95 | -3.26% | $228.45B | 3.18M | 26.59 | 5.52 | |
 Royal Bank of CanadaRY | $161.26 | 4.58 | +2.92% | $225.80B | 550.60K | 17.03 | 9.47 | |
 McDonald's CorporationMCD | $308.07 | 0.36 | +0.12% | $219.39B | 1.78M | 26.29 | 11.72 | |
 Abbott LaboratoriesABT | $124.91 | -0.38 | -0.30% | $217.20B | 1.51M | 15.65 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $573.40 | -7.05 | -1.21% | $215.43B | 980.13K | 33.13 | 17.31 | |
 Applied Materials IncAMAT | $269.56 | 0.94 | +0.35% | $214.75B | 2.49M | 31.06 | 8.68 | |
 Novo-Nordisk A/SNVO | $48.16 | 0.59 | +1.23% | $213.98B | 13.34M | 14.00 | 3.44 | |
 Shell plc - ADRSHEL | $74.77 | -0.36 | -0.47% | $213.65B | 1.61M | 15.32 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.91 | 0.91 | +0.57% | $209.48B | 2.13M | 119.20 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $567.41 | -2.30 | -0.40% | $201.14B | 334.78K | 75.05 | 7.56 | |
 PepsiCo, Inc.PEP | $146.62 | -1.44 | -0.97% | $200.48B | 1.80M | 27.87 | 5.26 | |
 Intel CorpINTC | $41.31 | -2.45 | -5.59% | $197.07B | 51.59M | 4131.50 | 0.01 | |
 Lam Research CorpLRCX | $156.55 | -3.20 | -2.00% | $196.63B | 3.52M | 34.48 | 4.54 | |
 Citigroup Inc.C | $108.22 | 1.50 | +1.40% | $193.63B | 5.15M | 15.20 | 7.12 | |
 Linde plc Ordinary ShareLIN | $403.17 | -5.98 | -1.46% | $188.26B | 1.16M | 27.00 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.07 | 0.27 | +1.74% | $188.26B | 952.59K | 14.35 | 1.12 | |
 Uber Technologies, Inc.UBER | $90.51 | -0.17 | -0.18% | $188.07B | 5.96M | 11.63 | 7.78 | |
 The Walt Disney CompanyDIS | $105.04 | -0.70 | -0.66% | $187.52B | 3.34M | 15.31 | 6.86 | |
 Qualcomm IncQCOM | $174.24 | -0.83 | -0.48% | $186.61B | 3.23M | 35.63 | 4.89 | |
 Amgen IncAMGN | $343.57 | -1.85 | -0.54% | $185.01B | 1.77M | 26.55 | 12.94 | |
 HDFC Bank LimitedHDB | $35.84 | -0.03 | -0.10% | $183.74B | 835.86K | 21.85 | 1.64 | |
 Intuit IncINTU | $654.53 | 6.85 | +1.06% | $182.14B | 772.52K | 44.74 | 14.63 | |
 AT&T Inc.T | $25.38 | 0.05 | +0.22% | $179.89B | 13.84M | 8.24 | 3.08 | |
 Verizon CommunicationsVZ | $41.23 | 0.55 | +1.36% | $173.82B | 11.10M | 8.81 | 4.68 | |
 NextEra Energy, Inc.NEE | $83.44 | -1.51 | -1.77% | $173.78B | 4.22M | 26.57 | 3.14 | |
 SERVICENOW, INC.NOW | $834.50 | 1.60 | +0.19% | $173.14B | 502.04K | 100.91 | 8.27 | |
 GE Vernova Inc.GEV | $634.33 | 32.36 | +5.38% | $172.11B | 1.89M | 103.31 | 6.14 | |
 Amphenol CorporationAPH | $139.63 | 0.98 | +0.71% | $170.92B | 3.53M | 46.54 | 3.00 | |
 The Charles Schwab CorporationSCHW | $95.28 | 1.29 | +1.38% | $169.31B | 2.51M | 22.31 | 4.27 | |
 Sony Group Corporation - ADRSONY | $28.34 | -0.12 | -0.40% | $169.10B | 1.15M | 21.80 | 1.30 | |
 Blackrock, Inc.BLK | $1079.60 | -0.27 | -0.03% | $167.50B | 211.12K | 27.76 | 38.89 | |
 Accenture PLCACN | $270.02 | -2.83 | -1.04% | $167.45B | 1.77M | 22.22 | 12.15 | |
 TJX Companies, Inc. (The)TJX | $150.54 | 0.48 | +0.32% | $167.17B | 1.29M | 33.23 | 4.53 | |
 Texas Instruments IncorporatedTXN | $180.59 | -2.01 | -1.10% | $164.09B | 1.76M | 33.01 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $115.11 | -2.09 | -1.78% | $163.42B | 3.72M | 12.02 | 9.58 | |
 Booking Holdings Inc. Common StockBKNG | $5055.95 | 8.74 | +0.17% | $162.97B | 63.71K | 32.86 | 153.86 | |
 Banco Santander S.A.SAN | $11.06 | 0.13 | +1.24% | $162.97B | 894.04K | 11.77 | 0.94 | |
 Arista NetworksANET | $129.40 | 1.60 | +1.25% | $162.95B | 1.91M | 49.20 | 2.63 | |
 Danaher CorporationDHR | $227.96 | -0.50 | -0.22% | $161.02B | 2.16M | 47.00 | 4.85 | |
 KLA Corporation Common StockKLAC | $1204.00 | -7.75 | -0.64% | $158.20B | 291.46K | 37.80 | 31.85 | |
 Gilead Sciences IncGILD | $123.78 | -1.22 | -0.98% | $153.57B | 1.72M | 19.19 | 6.45 | |
 Boeing CompanyBA | $199.19 | -3.35 | -1.65% | $151.41B | 4.74M | -14.56 | -13.68 | |
 S&P Global Inc.SPGI | $498.48 | -1.40 | -0.28% | $150.94B | 300.43K | 36.25 | 13.75 | |
 Arm Holdings plc - ADRARM | $140.40 | 1.21 | +0.87% | $148.96B | 999.28K | 180.00 | 0.78 | |
 BHP Group Limited - ADRBHP | $58.54 | 0.62 | +1.07% | $148.64B | 1.91M | -- | -- | |
 Toronto Dominion BankTD | $86.19 | 1.82 | +2.16% | $147.15B | 1.62M | 10.07 | 8.56 | |
 Capital One FinancialCOF | $230.13 | 2.89 | +1.27% | $146.30B | 1.83M | 97.10 | 2.37 | |
 Pfizer Inc.PFE | $25.59 | 0.02 | +0.10% | $145.53B | 10.55M | 14.88 | 1.72 |
Advertisement