Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$220.07-2.25
-1.01%
$5.33T23.87M44.914.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$391.44-5.50
-1.38%
$4.74T6.45M36.2110.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$387.62-5.49
-1.40%
$4.70T3.14M35.8610.81
AAPL logoApple Inc.AAPL$298.650.81
+0.27%
$4.39T7.33M37.767.91
MSFT logoMicrosoft CorpMSFT$428.745.20
+1.23%
$3.18T7.49M26.8115.99
AMZN logoAmazon.Com IncAMZN$259.94-4.92
-1.86%
$2.80T6.06M36.257.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$390.01-5.94
-1.50%
$2.02T2.22M36.6210.65
AVGO logoBroadcom Inc. Common StockAVGO$410.53-10.18
-2.42%
$1.94T3.47M80.185.12
META logoMeta Platforms, Inc. Class A Common StockMETA$612.160.95
+0.16%
$1.55T2.22M26.0523.50
TSLA logoTesla, Inc. Common StockTSLA$397.00-12.99
-3.17%
$1.49T9.12M367.591.08
WMT logoWalmart Inc. Common StockWMT$133.650.31
+0.24%
$1.07T1.80M48.782.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$730589.84589.79
+0.08%
$1.05T26.0015691.3646.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$486.44-1.94
-0.40%
$1.05T534.34K15.6731.04
LLY logoEli Lilly & Co.LLY$1008.9720.88
+2.11%
$899.74B405.61K43.9622.95
JPM logoJPMorgan Chase & Co.JPM$299.00-1.73
-0.57%
$801.18B790.79K14.9420.01
MU logoMicron Technology, Inc.MU$674.01-7.53
-1.10%
$760.11B11.74M31.8221.18
XOM logoExxon Mobil CorporationXOM$161.090.60
+0.37%
$667.71B1.46M24.086.69
AMD logoAdvanced Micro DevicesAMD$403.98-17.01
-4.04%
$658.74B6.32M152.452.65
V logoVISA Inc.V$333.330.69
+0.21%
$633.91B1.04M31.2710.66
ASML logoASML Holding NVASML$1458.40-13.99
-0.95%
$562.09B288.11K56.4825.82
JNJ logoJohnson & JohnsonJNJ$229.630.71
+0.31%
$552.78B809.43K20.7811.05
INTC logoIntel CorpINTC$106.79-1.38
-1.28%
$536.71B24.03M-1334.83-0.08
ORCL logoOracle CorpORCL$186.13-0.49
-0.26%
$535.30B2.88M33.425.57
COST logoCostco Wholesale CorpCOST$1085.398.92
+0.83%
$481.54B271.84K56.4419.23
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$117.15-1.73
-1.46%
$462.73B2.99M41.102.85
MA logoMastercard IncorporatedMA$509.563.76
+0.74%
$450.23B325.48K30.8416.52
CAT logoCaterpillar Inc.CAT$850.15-13.80
-1.60%
$391.57B724.68K45.1718.82
CVX logoChevron CorporationCVX$194.56-1.56
-0.79%
$387.50B1.02M29.216.66
NFLX logoNetFlix IncNFLX$90.981.33
+1.49%
$383.12B7.11M35.962.53
ABBV logoABBVIE INC.ABBV$212.683.27
+1.56%
$375.76B326.02K90.122.36
BAC logoBank of America CorporationBAC$50.65-0.04
-0.08%
$359.44B4.90M13.223.83
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$392.000.87
+0.22%
$356.00B661.40K29.7213.19
KO logoCoca-Cola CompanyKO$82.221.02
+1.25%
$353.73B1.96M27.043.04
LRCX logoLam Research CorpLRCX$268.01-9.95
-3.58%
$335.17B1.30M54.924.88
PG logoProcter & Gamble CompanyPG$142.490.10
+0.07%
$331.81B683.87K21.116.75
BABA logoAlibaba Group Holding Limited - ADRBABA$136.092.83
+2.12%
$326.48B2.12M25.685.30
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$135.690.55
+0.41%
$325.30B6.54M215.390.63
AMAT logoApplied Materials IncAMAT$402.63-10.94
-2.65%
$319.53B1.14M41.219.77
HSBC logoHSBC Holdings PLCHSBC$89.04-1.09
-1.21%
$305.38B180.75K14.726.05
MS logoMorgan StanleyMS$190.73-1.96
-1.02%
$300.84B581.77K18.6810.21
PM logoPhilip Morris International Inc.PM$191.16-0.34
-0.18%
$297.93B260.56K26.297.27
GE logoGE AerospaceGE$284.60-1.39
-0.49%
$296.93B497.27K34.968.14
HD logoHome Depot, Inc.HD$296.02-3.79
-1.26%
$294.84B2.02M20.8014.23
AZN logoAstraZeneca PLCAZN$185.471.55
+0.84%
$287.64B154.17K31.985.80
NVS logoNovartis AGNVS$150.301.15
+0.77%
$286.78B156.13K20.997.16
MRK logoMerck & Co., Inc.MRK$113.350.79
+0.70%
$279.95B468.23K15.577.28
GS logoGoldman Sachs Group Inc.GS$928.86-17.50
-1.85%
$274.02B253.46K18.1151.29
TXN logoTexas Instruments IncorporatedTXN$295.60-5.00
-1.66%
$269.02B1.23M54.345.44
GEV logoGE Vernova Inc.GEV$995.30-16.95
-1.67%
$267.46B313.42K55.9217.80
RY logoRoyal Bank of CanadaRY$183.77-1.02
-0.55%
$255.54B79.79K17.5910.45
SHEL logoShell plc - ADRSHEL$88.27-0.32
-0.36%
$245.85B1.19M14.716.00
TM logoToyota Motor Corporation - ADRTM$184.53-2.84
-1.52%
$240.50B70.69K9.7318.97
RTX logoRTX CorporationRTX$175.72-0.23
-0.13%
$236.63B484.18K35.434.96
LIN logoLinde plc Ordinary ShareLIN$506.54-4.32
-0.85%
$234.20B141.97K34.7214.59
ARM logoArm Holdings plc - ADRARM$216.411.29
+0.60%
$230.26B1.91M288.550.75
WFC logoWells Fargo & Co.WFC$74.470.10
+0.14%
$227.91B1.19M11.886.27
KLAC logoKLA Corporation Common StockKLAC$1708.30-48.15
-2.74%
$223.15B118.34K49.7034.37
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.450.25
+1.33%
$219.49B279.07K17.061.14
SAP logoSAP SESAP$184.9410.31
+5.91%
$215.92B1.58M26.237.05
IBM logoInternational Business Machines CorporationIBM$226.203.45
+1.55%
$212.61B676.25K20.2911.15
AXP logoAmerican Express CompanyAXP$310.26-1.98
-0.63%
$211.70B342.27K20.1615.39
TMUS logoT-Mobile US, Inc.TMUS$194.093.44
+1.81%
$210.05B437.14K19.999.71
BHP logoBHP Group Limited - ADRBHP$81.83-2.19
-2.61%
$207.86B426.27K----
TTE logoTotalEnergies SETTE$93.34-0.09
-0.10%
$207.64B102.36K16.125.79
PEP logoPepsiCo, Inc.PEP$150.821.76
+1.18%
$206.14B759.80K25.146.00
QCOM logoQualcomm IncQCOM$195.29-8.34
-4.10%
$205.84B2.89M40.354.84
C logoCitigroup Inc.C$120.06-2.35
-1.92%
$204.76B1.32M17.226.97
ADI logoAnalog Devices, Inc.ADI$412.74-5.84
-1.40%
$201.50B961.14K75.455.47
MCD logoMcDonald's CorporationMCD$283.481.01
+0.36%
$201.41B494.38K23.7211.95
PANW logoPalo Alto Networks, Inc. Common StockPANW$247.50-0.05
-0.02%
$200.73B1.64M136.741.81
VZ logoVerizon CommunicationsVZ$47.350.59
+1.26%
$197.71B2.15M11.694.05
NVO logoNovo-Nordisk A/SNVO$44.480.20
+0.44%
$197.16B1.64M12.823.47
SNDK logoSandisk Corporation Common StockSNDK$1318.40-14.61
-1.10%
$195.24B2.56M-173.70-7.59
NEE logoNextEra Energy, Inc.NEE$88.48-0.56
-0.63%
$184.50B2.71M26.893.29
TD logoToronto Dominion BankTD$107.77-0.61
-0.56%
$179.85B199.08K11.919.05
DIS logoThe Walt Disney CompanyDIS$103.31-0.60
-0.58%
$179.40B651.82K15.196.80
ANET logoArista NetworksANET$139.93-1.78
-1.26%
$176.19B833.63K50.702.76
AMGN logoAmgen IncAMGN$324.14-0.25
-0.08%
$175.03B292.13K22.7814.23
BA logoBoeing CompanyBA$218.72-1.90
-0.86%
$172.41B530.35K108.812.01
T logoAT&T Inc.T$24.750.32
+1.33%
$172.00B4.24M8.123.05
SAN logoBanco Santander S.A.SAN$11.83-0.03
-0.29%
$170.30B1.23M11.711.01
TMO logoThermo Fisher Scientific, Inc.TMO$449.467.46
+1.69%
$167.03B431.00K25.3417.74
TJX logoTJX Companies, Inc. (The)TJX$150.16-0.09
-0.06%
$166.04B918.40K30.774.88
APP logoApplovin Corporation Class A Common StockAPP$493.881.50
+0.30%
$165.91B403.88K50.659.75
BLK logoBlackrock, Inc.BLK$1060.11-25.77
-2.37%
$164.56B79.46K29.9335.42
RIO logoRio Tinto plcRIO$100.33-3.00
-2.90%
$163.16B522.55K----
GILD logoGilead Sciences IncGILD$130.350.68
+0.53%
$161.84B316.12K19.256.77
UNP logoUnion Pacific Corp.UNP$271.46-3.67
-1.34%
$161.17B163.00K22.6811.97
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$630.9712.14
+1.96%
$160.61B1.02M-852.67-0.74
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$715.79-25.05
-3.38%
$160.50B613.52K80.978.84
SCHW logoThe Charles Schwab CorporationSCHW$91.97-0.42
-0.45%
$159.95B811.84K19.744.66
BUD logoAnheuser-Busch INBEV SA/NVBUD$81.590.27
+0.33%
$158.03B220.99K23.723.44
ISRG logoIntuitive Surgical Inc.ISRG$445.635.71
+1.30%
$157.83B369.16K56.487.89
ABT logoAbbott LaboratoriesABT$88.560.65
+0.74%
$154.25B1.19M23.813.72
UBER logoUber Technologies, Inc.UBER$75.680.60
+0.80%
$154.06B2.11M16.074.71
WDC logoWestern Digital Corp.WDC$445.43-13.25
-2.89%
$153.53B972.61K44.689.97
COP logoConocoPhillipsCOP$125.350.81
+0.65%
$152.72B660.20K19.776.34
CRM logoSalesforce, Inc.CRM$186.597.11
+3.96%
$152.64B3.47M23.897.81
UBS logoUBS Group AGUBS$46.02-0.27
-0.57%
$150.86B352.46K19.502.36
WELL logoWelltower Inc.WELL$213.661.05
+0.50%
$150.83B230.64K152.621.40
Advertisement