Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $354.26 | 5.75 | +1.65% | $5.15T | 15.06M | 39.49 | 8.97 | |
 Nvidia CorpNVDA | $176.59 | 7.70 | +4.56% | $4.26T | 172.17M | 22.33 | 7.91 | |
 Microsoft CorpMSFT | $521.67 | -11.49 | -2.15% | $3.87T | 14.34M | 27.23 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $294.06 | 6.68 | +2.32% | $3.62T | 12.16M | 15.35 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $291.36 | 6.44 | +2.26% | $3.58T | 8.48M | 15.21 | 19.16 | |
 Amazon.Com IncAMZN | $266.41 | -4.46 | -1.65% | $2.88T | 19.30M | 21.54 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.53 | 19.05 | +4.80% | $2.16T | 8.60M | 26.74 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.37 | -0.72 | -0.50% | $1.93T | 72.91M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $355.46 | 23.48 | +7.07% | $1.70T | 16.38M | 45.40 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.03 | 2.64 | +0.41% | $1.65T | 7.56M | 21.96 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $393.57 | 13.79 | +3.63% | $1.56T | 15.98M | 432.50 | 0.91 | |
 Eli Lilly & Co.LLY | $1,426.25 | -6.04 | -0.42% | $1.27T | 719.91K | 46.29 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $580.72 | -2.62 | -0.45% | $1.23T | 1.62M | 14.60 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $868,934.73 | -6,719.84 | -0.77% | $1.23T | 72.00 | 14,564.78 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $144.76 | 15.10 | +11.65% | $1.02T | 12.74M | -- | -- | |
 Walmart Inc. Common StockWMT | $124.46 | -1.09 | -0.87% | $987.43B | 6.63M | 44.93 | 2.77 | |
 Micron Technology, Inc.MU | $822.51 | 97.40 | +13.43% | $930.60B | 22.62M | 11.08 | 74.21 | |
 Advanced Micro DevicesAMD | $559.51 | 44.30 | +8.60% | $917.64B | 25.62M | 121.63 | 4.60 | |
 JPMorgan Chase & Co.JPM | $343.63 | 1.56 | +0.46% | $912.55B | 1.23M | 14.41 | 23.84 | |
 VISA Inc.V | $422.66 | -0.34 | -0.08% | $788.59B | 2.25M | 34.28 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $165.52 | 1.05 | +0.64% | $675.20B | 3.12M | 17.01 | 9.73 | |
 Johnson & JohnsonJNJ | $277.59 | -3.19 | -1.14% | $668.25B | 1.74M | 42.06 | 6.60 | |
 ASML Holding NVASML | $1,555.81 | 47.96 | +3.18% | $599.64B | 808.12K | 38.30 | 40.62 | |
 Mastercard IncorporatedMA | $655.26 | -3.58 | -0.54% | $570.85B | 1.07M | 34.27 | 19.12 | |
 ABBVIE INC.ABBV | $291.75 | -2.14 | -0.73% | $515.70B | 1.23M | 50.21 | 5.81 | |
 Costco Wholesale CorpCOST | $1,077.30 | 11.16 | +1.05% | $477.38B | 1.02M | 51.89 | 20.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.15 | 4.33 | +2.56% | $417.20B | 7.78M | 121.08 | 1.43 | |
 Coca-Cola CompanyKO | $96.82 | -0.09 | -0.10% | $416.49B | 4.83M | 28.48 | 3.40 | |
 Chevron CorporationCVX | $211.79 | 0.57 | +0.27% | $413.26B | 2.06M | 15.49 | 13.67 | |
 Oracle CorpORCL | $130.42 | 12.44 | +10.54% | $406.61B | 22.51M | 20.44 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.81 | 3.66 | +3.73% | $401.41B | 7.00M | 30.48 | 3.34 | |
 Procter & Gamble CompanyPG | $166.95 | -1.71 | -1.02% | $386.95B | 2.40M | 25.14 | 6.64 | |
 Merck & Co., Inc.MRK | $145.89 | -2.16 | -1.46% | $359.66B | 2.04M | 150.41 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.63 | -6.49 | -1.60% | $357.19B | 1.72M | 22.77 | 17.51 | |
 GE AerospaceGE | $341.24 | 3.33 | +0.98% | $354.06B | 1.15M | 39.36 | 8.67 | |
 Bank of America CorporationBAC | $50.66 | -0.02 | -0.04% | $349.58B | 8.93M | 12.03 | 4.21 | |
 Home Depot, Inc.HD | $348.48 | -2.52 | -0.72% | $347.68B | 1.24M | 24.39 | 14.29 | |
 Intel CorpINTC | $63.44 | 5.31 | +9.13% | $337.17B | 78.93M | -26.32 | -2.41 | |
 Applied Materials IncAMAT | $402.84 | 30.31 | +8.14% | $319.69B | 2.90M | 34.73 | 11.60 | |
 HSBC Holdings PLCHSBC | $90.11 | 0.23 | +0.25% | $308.07B | 656.04K | 11.70 | 7.70 | |
 Philip Morris International Inc.PM | $194.53 | 0.28 | +0.15% | $303.20B | 1.23M | 28.40 | 6.85 | |
 Lam Research CorpLRCX | $240.82 | 18.43 | +8.29% | $301.37B | 4.94M | 35.89 | 6.71 | |
 Novartis AGNVS | $159.47 | -3.79 | -2.32% | $301.17B | 1.01M | 30.43 | 5.24 | |
 Morgan StanleyMS | $190.73 | 3.17 | +1.69% | $298.12B | 2.15M | 15.14 | 12.60 | |
 Texas Instruments IncorporatedTXN | $313.40 | 12.88 | +4.29% | $286.53B | 2.91M | 40.65 | 7.71 | |
 AstraZeneca PLCAZN | $184.62 | -2.14 | -1.15% | $286.32B | 769.47K | 26.11 | 7.07 | |
 Royal Bank of CanadaRY | $203.00 | 0.58 | +0.28% | $281.03B | 128.58K | 17.76 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $341.30 | 14.94 | +4.58% | $279.33B | 2.13M | 669.22 | 0.51 | |
 Caterpillar Inc.CAT | $607.83 | 23.26 | +3.98% | $278.14B | 1.59M | 23.85 | 25.49 | |
 Shell plc - ADRSHEL | $97.43 | 0.16 | +0.16% | $275.78B | 2.94M | 8.46 | 11.52 | |
 SAP SESAP | $234.18 | 0.44 | +0.19% | $270.29B | 751.41K | 28.59 | 8.19 | |
 RTX CorporationRTX | $200.21 | -0.06 | -0.03% | $270.17B | 1.09M | 32.50 | 6.16 | |
 Goldman Sachs Group Inc.GS | $931.76 | 21.57 | +2.37% | $268.75B | 669.58K | 13.40 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $723.68 | 5.48 | +0.76% | $268.14B | 802.51K | 38.17 | 18.96 | |
 NetflixNFLX | $64.06 | 0.80 | +1.27% | $263.06B | 12.94M | 18.52 | 3.46 | |
 Wells Fargo & Co.WFC | $85.69 | -0.07 | -0.08% | $257.24B | 2.22M | 12.09 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $101.69 | -1.03 | -1.00% | $252.98B | 5.14M | 24.62 | 4.13 | |
 Toyota Motor Corporation - ADRTM | $212.96 | -1.82 | -0.85% | $250.83B | 120.30K | 9.71 | 21.93 | |
 Amgen IncAMGN | $462.90 | -2.33 | -0.50% | $250.39B | 634.16K | 26.85 | 17.24 | |
 Arista NetworksANET | $197.85 | 12.83 | +6.93% | $249.96B | 3.37M | 53.18 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.95 | 0.30 | +1.36% | $247.01B | 799.64K | 14.34 | 1.53 | |
 Dell Technologies Inc.DELL | $381.82 | 47.44 | +14.19% | $242.77B | 5.51M | 22.16 | 17.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $235.83 | 10.07 | +4.46% | $241.48B | 3.32M | 5,895.82 | 0.04 | |
 Linde plc Ordinary ShareLIN | $523.56 | 1.78 | +0.34% | $240.36B | 529.28K | 34.79 | 15.05 | |
 International Business Machines CorporationIBM | $246.85 | 2.32 | +0.95% | $233.31B | 1.37M | 21.04 | 11.73 | |
 Arm Holdings plc - ADRARM | $205.77 | 24.28 | +13.38% | $220.17B | 3.47M | 236.52 | 0.87 | |
 GE Vernova Inc.GEV | $820.96 | 23.92 | +3.00% | $217.29B | 2.00M | 21.54 | 38.11 | |
 American Express CompanyAXP | $321.02 | -2.44 | -0.76% | $215.26B | 983.75K | 18.08 | 17.76 | |
 KLA Corporation Common StockKLAC | $163.47 | 10.48 | +6.85% | $213.00B | 4.99M | 40.87 | 4.00 | |
 Gilead Sciences IncGILD | $169.30 | -1.57 | -0.92% | $209.99B | 1.35M | -53.58 | -3.16 | |
 BHP Group Limited - ADRBHP | $82.38 | 1.26 | +1.56% | $209.38B | 917.42K | -- | -- | |
 Citigroup Inc.C | $124.43 | 2.16 | +1.77% | $205.96B | 2.06M | 12.14 | 10.25 | |
 The Walt Disney CompanyDIS | $119.14 | -0.07 | -0.06% | $205.72B | 2.06M | 24.57 | 4.85 | |
 Toronto Dominion BankTD | $124.78 | 0.91 | +0.74% | $203.77B | 335.61K | 18.54 | 6.73 | |
 Amphenol CorporationAPH | $82.19 | 2.24 | +2.80% | $202.95B | 4.22M | 35.73 | 2.30 | |
 Analog Devices, Inc.ADI | $412.47 | 19.17 | +4.87% | $199.87B | 1.57M | 48.93 | 8.43 | |
 McDonald's CorporationMCD | $276.03 | -6.14 | -2.17% | $194.82B | 1.87M | 21.84 | 12.64 | |
 Qualcomm IncQCOM | $181.29 | 7.76 | +4.47% | $193.98B | 5.41M | 14.27 | 12.70 | |
 PepsiCo, Inc.PEP | $141.78 | -1.83 | -1.27% | $193.21B | 4.08M | 17.81 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.72 | 3.11 | +2.12% | $192.61B | 1.76M | 91.29 | 1.64 | |
 TotalEnergies SETTE | $87.54 | -0.34 | -0.39% | $192.19B | 428.32K | 8.74 | 10.01 | |
 Verizon CommunicationsVZ | $46.22 | -0.09 | -0.19% | $191.58B | 6.48M | 11.79 | 3.92 | |
 Abbott LaboratoriesABT | $109.99 | -0.47 | -0.42% | $190.50B | 2.30M | 41.04 | 2.68 | |
 Blackrock, Inc.BLK | $1,228.54 | 6.39 | +0.52% | $189.72B | 164.61K | 27.93 | 43.98 | |
 Deere & CompanyDE | $689.62 | 1.98 | +0.29% | $185.94B | 251.75K | 38.31 | 18.00 | |
 Welltower Inc.WELL | $246.03 | -1.63 | -0.66% | $180.49B | 704.24K | 106.51 | 2.31 | |
 NextEra Energy, Inc.NEE | $85.75 | -0.52 | -0.60% | $179.85B | 3.53M | 15.45 | 5.55 | |
 Banco Santander S.A.SAN | $12.46 | -0.10 | -0.76% | $179.72B | 2.10M | 10.13 | 1.23 | |
 Novo-Nordisk A/SNVO | $40.77 | 0.07 | +0.16% | $179.72B | 6.32M | 10.27 | 3.97 | |
 Salesforce, Inc.CRM | $217.38 | 3.90 | +1.83% | $178.90B | 2.72M | 19.82 | 10.97 | |
 Union Pacific Corp.UNP | $301.06 | 0.44 | +0.15% | $178.85B | 1.11M | 23.47 | 12.83 | |
 T-Mobile US, Inc.TMUS | $168.05 | -1.03 | -0.61% | $178.01B | 1.12M | 16.22 | 10.36 | |
 Pfizer Inc.PFE | $29.26 | -0.10 | -0.35% | $166.75B | 8.96M | 41.79 | 0.70 | |
 Danaher CorporationDHR | $236.46 | 0.35 | +0.15% | $166.36B | 1.36M | 38.70 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.77 | -2.28 | -2.65% | $164.95B | 1.24M | 16.75 | 5.00 | |
 ConocoPhillipsCOP | $136.64 | 1.05 | +0.77% | $161.55B | 1.56M | 14.35 | 9.52 | |
 The Charles Schwab CorporationSCHW | $92.33 | -0.70 | -0.76% | $159.36B | 2.59M | 15.76 | 5.86 | |
 Marvell Technology, Inc. Common StockMRVL | $173.21 | 18.82 | +12.19% | $155.84B | 20.81M | 57.16 | 3.03 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.71 | 0.39 | +1.62% | $155.02B | 530.66K | 17.16 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $445.49 | -4.55 | -1.01% | $154.43B | 559.81K | 53.87 | 8.27 |