Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.58 | -9.40 | -4.12% | $5.29T | 116.28M | 33.47 | 6.53 | |
 Apple Inc.AAPL | $319.81 | 5.24 | +1.66% | $4.67T | 20.61M | 36.68 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.51 | 5.86 | +1.72% | $4.24T | 11.33M | 17.40 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.95 | 5.25 | +1.55% | $4.19T | 7.93M | 17.23 | 19.91 | |
 Microsoft CorpMSFT | $517.25 | 12.19 | +2.41% | $3.84T | 15.26M | 28.80 | 17.96 | |
 Amazon.Com IncAMZN | $265.23 | 8.97 | +3.50% | $2.86T | 30.73M | 21.34 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.78 | -6.52 | -1.52% | $2.18T | 5.03M | 30.36 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.89 | -0.98 | -0.70% | $1.84T | 38.67M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $366.43 | -5.11 | -1.38% | $1.74T | 8.38M | 61.07 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $575.96 | 4.86 | +0.85% | $1.47T | 9.47M | 21.69 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $346.32 | -8.49 | -2.39% | $1.37T | 20.18M | 320.67 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.15 | -0.47 | -0.29% | $1.14T | 8.21M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $758,198.17 | 2,255.06 | +0.30% | $1.08T | 97.00 | 12,708.65 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.25 | 1.55 | +0.31% | $1.08T | 1.95M | 12.70 | 39.77 | |
 Micron Technology, Inc.MU | $924.80 | -10.59 | -1.13% | $1.04T | 15.59M | 20.94 | 44.17 | |
 Eli Lilly & Co.LLY | $1,165.80 | -10.30 | -0.88% | $1.04T | 897.16K | 39.12 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.72 | 2.50 | +0.70% | $948.22B | 1.60M | 15.28 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.77 | 0.14 | +0.14% | $817.88B | 9.85M | 37.10 | 2.77 | |
 Advanced Micro DevicesAMD | $470.94 | -5.73 | -1.20% | $768.81B | 8.50M | 121.07 | 3.89 | |
 VISA Inc.V | $381.74 | 2.08 | +0.55% | $712.73B | 2.36M | 32.46 | 11.76 | |
 ASML Holding NVASML | $1,694.94 | -40.07 | -2.31% | $651.03B | 715.80K | 52.74 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $156.02 | -0.42 | -0.27% | $641.54B | 4.38M | 20.08 | 7.77 | |
 Johnson & JohnsonJNJ | $265.08 | -0.69 | -0.26% | $638.81B | 2.75M | 30.72 | 8.63 | |
 Mastercard IncorporatedMA | $595.34 | 3.61 | +0.61% | $521.52B | 756.59K | 32.75 | 18.18 | |
 Intel CorpINTC | $89.17 | -2.92 | -3.18% | $471.34B | 57.78M | -42.26 | -2.11 | |
 ABBVIE INC.ABBV | $255.83 | -2.32 | -0.90% | $452.07B | 1.11M | 72.27 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.81 | -0.12 | -0.06% | $446.52B | 15.26M | 158.81 | 1.17 | |
 Bank of America CorporationBAC | $62.28 | 1.11 | +1.82% | $435.54B | 16.66M | 14.29 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.98 | -2.17 | -1.93% | $433.48B | 5.07M | 32.93 | 3.34 | |
 Oracle CorpORCL | $150.35 | -1.59 | -1.05% | $433.07B | 10.77M | 25.79 | 5.83 | |
 Costco Wholesale CorpCOST | $945.69 | 11.03 | +1.18% | $419.39B | 806.48K | 47.57 | 19.88 | |
 Chevron CorporationCVX | $201.91 | 2.13 | +1.07% | $396.06B | 2.00M | 19.36 | 10.43 | |
 Coca-Cola CompanyKO | $89.86 | 0.80 | +0.90% | $386.63B | 4.03M | 26.98 | 3.33 | |
 Lam Research CorpLRCX | $303.97 | -14.61 | -4.58% | $380.37B | 2.70M | 52.77 | 5.76 | |
 Caterpillar Inc.CAT | $801.15 | -15.85 | -1.94% | $368.27B | 957.13K | 34.47 | 23.24 | |
 Applied Materials IncAMAT | $463.00 | -19.36 | -4.01% | $367.44B | 3.17M | 39.91 | 11.60 | |
 Merck & Co., Inc.MRK | $147.32 | -2.22 | -1.48% | $363.47B | 3.78M | 117.86 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.40 | 0.55 | +0.54% | $354.35B | 823.57K | 14.67 | 7.05 | |
 GE AerospaceGE | $341.48 | -1.25 | -0.36% | $354.31B | 1.02M | 40.22 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.06 | -0.99 | -0.25% | $353.71B | 1.26M | 25.36 | 15.54 | |
 NetFlix IncNFLX | $81.50 | 1.66 | +2.08% | $339.35B | 11.29M | 25.63 | 3.18 | |
 Morgan StanleyMS | $214.49 | -0.37 | -0.17% | $336.87B | 1.81M | 17.34 | 12.37 | |
 Procter & Gamble CompanyPG | $143.14 | 0.00 | 0.00% | $332.73B | 2.34M | 21.62 | 6.62 | |
 Home Depot, Inc.HD | $327.76 | -0.85 | -0.26% | $327.00B | 1.09M | 22.94 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,035.58 | -5.29 | -0.51% | $301.53B | 567.39K | 15.98 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $369.19 | -13.66 | -3.57% | $300.89B | 3.61M | 302.61 | 1.22 | |
 Philip Morris International Inc.PM | $192.17 | 1.69 | +0.89% | $299.52B | 838.34K | 27.61 | 6.96 | |
 Dell Technologies Inc.DELL | $458.99 | -13.27 | -2.81% | $296.57B | 2.14M | 36.46 | 12.59 | |
 Novartis AGNVS | $152.91 | -1.74 | -1.13% | $290.63B | 666.62K | 23.06 | 6.63 | |
 RTX CorporationRTX | $211.22 | -0.86 | -0.41% | $284.67B | 822.13K | 37.19 | 5.68 | |
 Royal Bank of CanadaRY | $204.01 | -0.53 | -0.26% | $283.51B | 484.29K | 18.33 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $118.11 | 1.80 | +1.54% | $283.09B | 6.57M | 28.60 | 4.13 | |
 Wells Fargo & Co.WFC | $86.19 | 1.22 | +1.44% | $260.64B | 5.10M | 12.53 | 6.88 | |
 Arm Holdings plc - ADRARM | $241.39 | -13.82 | -5.41% | $257.81B | 2.07M | 248.86 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.85 | 0.41 | +1.83% | $257.69B | 1.13M | 14.94 | 1.53 | |
 SAP SESAP | $220.68 | -0.49 | -0.22% | $254.71B | 1.36M | 27.72 | 7.96 | |
 AstraZeneca PLCAZN | $161.34 | -3.18 | -1.93% | $250.22B | 891.70K | 24.12 | 6.69 | |
 Shell plc - ADRSHEL | $90.85 | 0.15 | +0.16% | $250.14B | 5.68M | 10.03 | 9.06 | |
 Arista NetworksANET | $195.59 | -5.50 | -2.74% | $246.68B | 1.64M | 61.70 | 3.17 | |
 GE Vernova Inc.GEV | $917.67 | -36.16 | -3.79% | $244.41B | 1.01M | 26.26 | 34.94 | |
 BHP Group Limited - ADRBHP | $95.06 | -1.31 | -1.36% | $241.58B | 845.01K | -- | -- | |
 Texas Instruments IncorporatedTXN | $257.40 | -9.14 | -3.43% | $235.07B | 1.93M | 39.18 | 6.57 | |
 Amgen IncAMGN | $431.74 | -5.25 | -1.20% | $233.41B | 728.85K | 26.83 | 16.09 | |
 KLA Corporation Common StockKLAC | $175.76 | -8.01 | -4.36% | $229.63B | 3.64M | 47.89 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $193.78 | 1.78 | +0.93% | $229.46B | 264.23K | 8.54 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $619.47 | -11.23 | -1.78% | $229.05B | 447.93K | 33.32 | 18.59 | |
 American Express CompanyAXP | $333.39 | -0.77 | -0.23% | $225.14B | 878.50K | 20.23 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.36 | 2.01 | +0.41% | $224.66B | 419.31K | 31.48 | 15.48 | |
 Citigroup Inc.C | $132.52 | -0.16 | -0.12% | $222.29B | 2.60M | 14.31 | 9.26 | |
 International Business Machines CorporationIBM | $235.65 | -3.14 | -1.31% | $222.02B | 2.14M | 20.91 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $217.06 | -10.91 | -4.78% | $221.02B | 10.44M | -4,341.10 | -0.05 | |
 Sandisk Corporation Common StockSNDK | $1,482.23 | -2.72 | -0.18% | $217.03B | 6.14M | 20.33 | 72.90 | |
 Banco Santander S.A.SAN | $14.63 | 0.07 | +0.52% | $212.74B | 3.94M | 11.89 | 1.23 | |
 Salesforce, Inc.CRM | $259.47 | 7.42 | +2.94% | $212.50B | 21.61M | 30.03 | 8.64 | |
 Verizon CommunicationsVZ | $49.93 | 0.50 | +1.02% | $207.46B | 7.18M | 13.00 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.45 | -0.80 | -1.74% | $200.96B | 5.04M | 11.11 | 4.09 | |
 Toronto Dominion BankTD | $121.01 | -0.08 | -0.07% | $199.92B | 568.73K | 18.88 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.59 | -0.74 | -0.48% | $197.61B | 2.79M | 103.77 | 1.48 | |
 Amphenol CorporationAPH | $158.24 | -3.14 | -1.95% | $195.11B | 1.75M | 39.66 | 3.99 | |
 Marvell Technology, Inc. Common StockMRVL | $216.87 | -24.58 | -10.18% | $194.90B | 33.69M | 74.27 | 2.92 | |
 Abbott LaboratoriesABT | $112.33 | 0.73 | +0.66% | $194.37B | 4.10M | 36.35 | 3.09 | |
 T-Mobile US, Inc.TMUS | $180.55 | 2.80 | +1.58% | $193.67B | 1.25M | 18.91 | 9.55 | |
 PepsiCo, Inc.PEP | $140.94 | 1.22 | +0.87% | $192.37B | 2.25M | 18.47 | 7.63 | |
 TotalEnergies SETTE | $86.59 | 0.27 | +0.31% | $191.61B | 685.04K | 10.84 | 7.99 | |
 The Charles Schwab CorporationSCHW | $110.56 | 2.51 | +2.32% | $191.19B | 6.07M | 20.10 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $838.42 | -8.78 | -1.04% | $190.02B | 1.41M | 60.41 | 13.88 | |
 McDonald's CorporationMCD | $263.11 | 3.05 | +1.17% | $186.18B | 1.85M | 21.37 | 12.31 | |
 The Walt Disney CompanyDIS | $107.46 | 0.64 | +0.60% | $185.55B | 2.81M | 22.16 | 4.85 | |
 Union Pacific Corp.UNP | $307.44 | -0.24 | -0.08% | $182.64B | 583.65K | 24.89 | 12.35 | |
 Blackrock, Inc.BLK | $1,165.31 | -2.26 | -0.19% | $180.47B | 168.01K | 27.85 | 41.84 | |
 Gilead Sciences IncGILD | $145.21 | -3.65 | -2.45% | $180.06B | 1.39M | -54.39 | -2.67 | |
 Southern Copper CorporationSCCO | $210.50 | -5.78 | -2.67% | $177.74B | 641.68K | 30.78 | 6.84 | |
 AT&T Inc.T | $25.88 | 0.45 | +1.75% | $177.31B | 11.44M | 8.57 | 3.02 | |
 Analog Devices, Inc.ADI | $361.67 | -12.85 | -3.43% | $175.25B | 1.40M | 42.90 | 8.43 | |
 Qualcomm IncQCOM | $162.85 | -1.93 | -1.17% | $173.94B | 2.64M | 18.85 | 8.64 | |
 Welltower Inc.WELL | $239.34 | -0.26 | -0.11% | $172.46B | 559.81K | 109.79 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.70 | -1.77 | -2.12% | $170.43B | 6.41M | 18.36 | 4.45 | |
 Deere & CompanyDE | $623.11 | 0.45 | +0.07% | $168.20B | 217.38K | 34.62 | 18.00 | |
 Rio Tinto plcRIO | $103.32 | -1.46 | -1.39% | $168.04B | 1.53M | -- | -- | |
 UBS Group AGUBS | $54.86 | 0.50 | +0.93% | $167.98B | 954.03K | 18.66 | 2.94 |
Advertisement