Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $171.32 | -7.36 | -4.12% | $4.19T | 184.93M | 35.20 | 4.90 | |
 Apple Inc.AAPL | $253.00 | 0.38 | +0.15% | $3.73T | 41.69M | 32.15 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.08 | -9.85 | -3.38% | $3.41T | 38.93M | 26.07 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.02 | -8.57 | -2.96% | $3.40T | 29.18M | 26.03 | 10.81 | |
 Microsoft CorpMSFT | $365.94 | -5.10 | -1.38% | $2.72T | 36.71M | 22.90 | 15.99 | |
 Amazon.Com IncAMZN | $207.67 | -4.04 | -1.91% | $2.23T | 46.67M | 29.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.11 | -21.64 | -6.22% | $1.71T | 14.55M | 30.91 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $309.53 | -9.28 | -2.91% | $1.47T | 20.53M | 60.69 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $372.23 | -13.72 | -3.56% | $1.40T | 55.24M | 346.34 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $547.31 | -47.58 | -8.00% | $1.39T | 35.62M | 23.31 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.46 | -0.73 | -0.15% | $1.03T | 3.76M | 15.34 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $713049.53 | -1927.27 | -0.27% | $1.03T | 142.00 | 15313.68 | 46.56 | |
 Walmart Inc. Common StockWMT | $122.11 | -0.95 | -0.77% | $976.90B | 16.40M | 44.72 | 2.74 | |
 Eli Lilly & Co.LLY | $897.45 | -18.86 | -2.06% | $802.08B | 2.16M | 39.12 | 22.95 | |
 JPMorgan Chase & Co.JPM | $291.63 | -3.79 | -1.28% | $790.15B | 8.14M | 14.64 | 20.01 | |
 Exxon Mobil CorporationXOM | $165.47 | 2.21 | +1.35% | $688.77B | 18.59M | 24.71 | 6.69 | |
 VISA Inc.V | $305.54 | 0.63 | +0.21% | $588.52B | 7.64M | 28.71 | 10.66 | |
 Johnson & JohnsonJNJ | $239.27 | -0.66 | -0.28% | $578.81B | 5.09M | 21.75 | 11.05 | |
 ASML Holding NVASML | $1330.48 | -63.41 | -4.55% | $514.61B | 1.71M | 51.71 | 25.82 | |
 Mastercard IncorporatedMA | $500.68 | -2.08 | -0.41% | $448.05B | 3.99M | 30.41 | 16.52 | |
 Costco Wholesale CorpCOST | $979.93 | 5.07 | +0.52% | $434.29B | 1.50M | 50.90 | 19.23 | |
 Oracle CorpORCL | $142.84 | -3.19 | -2.18% | $411.12B | 16.89M | 25.66 | 5.57 | |
 Chevron CorporationCVX | $207.84 | 2.69 | +1.31% | $410.95B | 11.07M | 31.14 | 6.66 | |
 Micron Technology, Inc.MU | $355.58 | -26.51 | -6.94% | $403.53B | 54.13M | 16.89 | 21.18 | |
 NetFlix IncNFLX | $93.34 | 1.06 | +1.15% | $396.01B | 59.29M | 37.07 | 2.53 | |
 ABBVIE INC.ABBV | $211.09 | 3.91 | +1.89% | $373.08B | 4.55M | 89.41 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.56 | -7.40 | -4.77% | $353.81B | 42.90M | 234.82 | 0.63 | |
 Bank of America CorporationBAC | $48.25 | -0.50 | -1.02% | $346.85B | 32.47M | 12.62 | 3.83 | |
 Advanced Micro DevicesAMD | $203.87 | -16.40 | -7.44% | $334.26B | 49.08M | 77.36 | 2.65 | |
 Procter & Gamble CompanyPG | $142.41 | -1.51 | -1.05% | $332.22B | 6.17M | 21.18 | 6.75 | |
 Caterpillar Inc.CAT | $702.99 | -16.05 | -2.23% | $330.88B | 2.38M | 37.79 | 18.82 | |
 Home Depot, Inc.HD | $328.42 | -4.09 | -1.23% | $327.07B | 3.44M | 23.08 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.19 | 0.36 | +0.43% | $324.05B | 26.15M | 28.79 | 2.85 | |
 Coca-Cola CompanyKO | $74.69 | -0.56 | -0.75% | $322.71B | 11.18M | 24.66 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $125.42 | -4.45 | -3.42% | $300.00B | 9.23M | 23.71 | 5.30 | |
 GE AerospaceGE | $285.42 | -11.14 | -3.76% | $298.93B | 5.88M | 35.15 | 8.14 | |
 Merck & Co., Inc.MRK | $118.95 | -0.42 | -0.35% | $294.26B | 6.48M | 16.35 | 7.28 | |
 AstraZeneca PLCAZN | $183.21 | -3.93 | -2.10% | $286.56B | 1.84M | 31.86 | 5.80 | |
 Novartis AGNVS | $149.66 | -1.09 | -0.72% | $286.18B | 1.15M | 20.95 | 7.16 | |
 HSBC Holdings PLCHSBC | $79.65 | -1.57 | -1.93% | $276.04B | 1.75M | 13.31 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $209.88 | -1.05 | -0.50% | $272.33B | 204.89K | 11.01 | 18.97 | |
 Applied Materials IncAMAT | $338.48 | -30.86 | -8.36% | $270.82B | 9.25M | 34.93 | 9.77 | |
 Lam Research CorpLRCX | $211.69 | -21.76 | -9.32% | $267.22B | 13.44M | 43.85 | 4.88 | |
 Morgan StanleyMS | $163.22 | -2.43 | -1.47% | $261.75B | 6.17M | 16.15 | 10.21 | |
 RTX CorporationRTX | $192.90 | -2.10 | -1.08% | $258.53B | 4.86M | 38.72 | 4.96 | |
 Shell plc - ADRSHEL | $92.18 | 0.30 | +0.32% | $258.27B | 6.42M | 15.33 | 6.00 | |
 Philip Morris International Inc.PM | $162.51 | -2.99 | -1.80% | $253.09B | 3.01M | 22.36 | 7.27 | |
 Wells Fargo & Co.WFC | $79.04 | -1.22 | -1.52% | $243.74B | 15.42M | 12.64 | 6.27 | |
 Goldman Sachs Group Inc.GS | $822.51 | -19.33 | -2.30% | $243.62B | 2.05M | 16.10 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $267.95 | -2.60 | -0.96% | $243.19B | 6.19M | 20.31 | 13.19 | |
 GE Vernova Inc.GEV | $873.74 | -49.95 | -5.41% | $237.86B | 2.99M | 49.58 | 17.80 | |
 T-Mobile US, Inc.TMUS | $211.59 | 0.23 | +0.11% | $233.05B | 5.20M | 21.78 | 9.71 | |
 Linde plc Ordinary ShareLIN | $495.51 | 3.17 | +0.64% | $231.00B | 3.05M | 34.17 | 14.59 | |
 International Business Machines CorporationIBM | $241.75 | 0.36 | +0.15% | $227.53B | 3.60M | 21.75 | 11.15 | |
 Royal Bank of CanadaRY | $160.22 | -2.28 | -1.41% | $223.61B | 1.23M | 15.33 | 10.45 | |
 Intel CorpINTC | $44.11 | -3.07 | -6.51% | $221.51B | 81.74M | -554.30 | -0.08 | |
 McDonald's CorporationMCD | $308.94 | -2.76 | -0.89% | $220.53B | 3.02M | 25.91 | 11.95 | |
 Verizon CommunicationsVZ | $50.72 | 0.35 | +0.70% | $214.07B | 24.40M | 12.53 | 4.05 | |
 PepsiCo, Inc.PEP | $150.83 | -0.90 | -0.59% | $207.73B | 5.67M | 25.33 | 6.00 | |
 American Express CompanyAXP | $299.33 | -0.91 | -0.30% | $206.04B | 2.88M | 19.50 | 15.39 | |
 AT&T Inc.T | $28.93 | 0.12 | +0.42% | $202.49B | 29.88M | 9.48 | 3.05 | |
 Citigroup Inc.C | $112.42 | -2.06 | -1.80% | $197.12B | 12.68M | 16.17 | 6.97 | |
 SAP SESAP | $167.27 | -1.68 | -0.99% | $195.20B | 3.72M | 23.71 | 7.05 | |
 TotalEnergies SETTE | $89.99 | 0.73 | +0.82% | $192.23B | 1.78M | 15.55 | 5.79 | |
 KLA Corporation Common StockKLAC | $1451.98 | -91.84 | -5.95% | $191.83B | 1.09M | 42.58 | 34.37 | |
 Amgen IncAMGN | $353.18 | -0.75 | -0.21% | $190.56B | 2.04M | 24.84 | 14.23 | |
 NextEra Energy, Inc.NEE | $91.18 | 0.02 | +0.02% | $190.33B | 6.54M | 27.77 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.61 | -0.35 | -2.03% | $189.02B | 2.77M | 14.69 | 1.14 | |
 Abbott LaboratoriesABT | $104.55 | -0.28 | -0.27% | $182.81B | 6.20M | 28.28 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $489.02 | -1.75 | -0.36% | $181.11B | 1.30M | 27.48 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $157.58 | -2.16 | -1.35% | $177.32B | 4.16M | 32.72 | 4.88 | |
 Texas Instruments IncorporatedTXN | $193.47 | -3.30 | -1.68% | $176.59B | 6.31M | 35.65 | 5.44 | |
 BHP Group Limited - ADRBHP | $68.48 | -1.53 | -2.19% | $175.90B | 2.45M | -- | -- | |
 Gilead Sciences IncGILD | $136.78 | -1.48 | -1.07% | $171.37B | 4.29M | 20.39 | 6.77 | |
 Salesforce, Inc.CRM | $185.60 | 3.64 | +2.00% | $171.22B | 10.32M | 23.75 | 7.81 | |
 The Walt Disney CompanyDIS | $94.75 | -1.20 | -1.25% | $168.08B | 8.50M | 13.95 | 6.80 | |
 Intuitive Surgical Inc.ISRG | $468.64 | -1.34 | -0.28% | $167.20B | 1.60M | 59.66 | 7.89 | |
 The Charles Schwab CorporationSCHW | $94.47 | -0.52 | -0.54% | $166.05B | 6.98M | 20.34 | 4.66 | |
 Arm Holdings plc - ADRARM | $154.77 | -2.30 | -1.46% | $165.30B | 15.70M | 207.53 | 0.75 | |
 ConocoPhillipsCOP | $133.25 | 4.32 | +3.35% | $162.51B | 8.16M | 20.97 | 6.34 | |
 Novo-Nordisk A/SNVO | $36.39 | 0.06 | +0.16% | $162.38B | 20.94M | 10.54 | 3.47 | |
 Deere & CompanyDE | $581.65 | 3.66 | +0.63% | $158.64B | 1.52M | 33.11 | 17.74 | |
 Banco Santander S.A.SAN | $10.77 | -0.42 | -3.80% | $157.52B | 8.28M | 10.78 | 1.01 | |
 Toronto Dominion BankTD | $92.86 | -1.44 | -1.52% | $157.38B | 2.62M | 10.42 | 9.05 | |
 Pfizer Inc.PFE | $27.56 | 0.28 | +1.03% | $156.74B | 28.79M | 20.26 | 1.36 | |
 Arista NetworksANET | $122.68 | -12.33 | -9.13% | $155.67B | 7.54M | 44.89 | 2.76 | |
 Analog Devices, Inc.ADI | $313.42 | -8.61 | -2.67% | $153.51B | 3.92M | 57.48 | 5.47 | |
 Boeing CompanyBA | $194.45 | -5.16 | -2.58% | $153.22B | 5.97M | 97.00 | 2.01 | |
 Amphenol CorporationAPH | $123.11 | -5.62 | -4.36% | $153.15B | 9.64M | 37.30 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.45 | -2.97 | -2.51% | $151.34B | 7.63M | 124.78 | 0.93 | |
 Blackrock, Inc.BLK | $968.46 | -12.89 | -1.31% | $150.67B | 739.37K | 27.35 | 35.42 | |
 Uber Technologies, Inc.UBER | $70.57 | -2.51 | -3.44% | $145.78B | 15.39M | 15.04 | 4.71 | |
 Lockheed Martin Corp.LMT | $627.32 | 3.12 | +0.50% | $144.26B | 1.26M | 29.18 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $100.60 | -2.01 | -1.95% | $143.19B | 11.13M | 10.53 | 9.58 | |
 Honeywell International, Inc.HON | $225.18 | -0.61 | -0.27% | $143.01B | 4.75M | 28.16 | 7.99 | |
 Union Pacific Corp.UNP | $239.16 | -2.18 | -0.90% | $141.66B | 2.23M | 19.94 | 11.97 | |
 Rio Tinto plcRIO | $85.76 | -1.78 | -2.03% | $139.83B | 3.11M | -- | -- | |
 Qualcomm IncQCOM | $130.59 | 0.24 | +0.19% | $139.71B | 11.90M | 27.05 | 4.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $357.26 | -17.74 | -4.73% | $139.67B | 2.03M | 34.42 | 10.46 | |
 Welltower Inc.WELL | $195.47 | -1.26 | -0.64% | $135.93B | 1.96M | 139.15 | 1.40 |
Advertisement