Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $230.86 | 2.48 | +1.09% | $5.64T | 1.18M | 29.54 | 7.91 | |
 Apple Inc.AAPL | $330.32 | -2.70 | -0.81% | $4.83T | 111.52K | 37.93 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.24 | -5.84 | -1.70% | $4.17T | 206.69K | 17.11 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.93 | -5.81 | -1.71% | $4.12T | 147.34K | 16.94 | 19.91 | |
 Microsoft CorpMSFT | $512.80 | -0.10 | -0.02% | $3.84T | 55.19K | 28.76 | 17.96 | |
 Amazon.Com IncAMZN | $248.23 | -0.92 | -0.37% | $2.69T | 198.59K | 20.09 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $459.20 | 3.01 | +0.66% | $2.40T | 69.50K | 33.32 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.07 | -2.79 | -1.85% | $1.97T | 525.34K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $725.93 | 0.75 | +0.10% | $1.86T | 66.20K | 27.48 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $343.64 | -7.55 | -2.15% | $1.66T | 229.67K | 44.51 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $354.11 | -0.70 | -0.20% | $1.41T | 199.37K | 330.64 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $193.50 | 9.35 | +5.08% | $1.37T | 344.51K | -- | -- | |
 Micron Technology, Inc.MU | $1,097.39 | 32.28 | +3.03% | $1.25T | 566.02K | 25.07 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.50 | 2.55 | +0.51% | $1.07T | 4.84K | 12.60 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $751,745.00 | 4,740.00 | +0.63% | $1.07T | 91.00 | 12,598.92 | 59.66 | |
 Eli Lilly & Co.LLY | $1,149.85 | -7.23 | -0.62% | $1.03T | 2.90K | 38.62 | 29.80 | |
 Advanced Micro DevicesAMD | $615.73 | 3.97 | +0.65% | $1.02T | 171.59K | 160.46 | 3.89 | |
 JPMorgan Chase & Co.JPM | $333.18 | 2.35 | +0.71% | $889.36B | 5.79K | 14.33 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.26 | 0.34 | +0.33% | $830.74B | 15.09K | 37.80 | 2.77 | |
 ASML Holding NVASML | $1,808.49 | -3.18 | -0.18% | $706.86B | 15.17K | 57.26 | 32.14 | |
 VISA Inc.V | $359.85 | 0.52 | +0.14% | $677.63B | 5.33K | 30.69 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.82 | 1.07 | +0.66% | $667.53B | 11.89K | 20.89 | 7.77 | |
 Intel CorpINTC | $120.00 | -0.23 | -0.19% | $645.75B | 1.05M | -57.90 | -2.11 | |
 Johnson & JohnsonJNJ | $258.66 | -6.08 | -2.30% | $627.25B | 7.21K | 30.16 | 8.63 | |
 Mastercard IncorporatedMA | $550.00 | -1.47 | -0.27% | $482.95B | 217.00 | 30.33 | 18.18 | |
 ABBVIE INC.ABBV | $259.93 | -1.66 | -0.63% | $460.77B | 1.68K | 73.66 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $190.04 | 2.99 | +1.60% | $459.22B | 98.76K | 163.33 | 1.17 | |
 Lam Research CorpLRCX | $340.10 | 11.59 | +3.53% | $434.23B | 54.60K | 60.24 | 5.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.76 | 1.13 | +1.05% | $430.39B | 9.02K | 32.68 | 3.34 | |
 Applied Materials IncAMAT | $529.30 | 17.92 | +3.50% | $427.44B | 43.08K | 46.43 | 11.60 | |
 Oracle CorpORCL | $138.07 | 0.77 | +0.56% | $423.42B | 228.04K | 21.89 | 6.38 | |
 Costco Wholesale CorpCOST | $914.94 | 4.60 | +0.51% | $406.25B | 441.00 | 44.15 | 20.76 | |
 Chevron CorporationCVX | $207.10 | 2.89 | +1.42% | $403.06B | 2.47K | 19.70 | 10.43 | |
 Caterpillar Inc.CAT | $826.35 | 15.56 | +1.92% | $381.53B | 10.31K | 35.71 | 23.24 | |
 Bank of America CorporationBAC | $53.73 | -0.70 | -1.29% | $376.80B | 43.45K | 12.36 | 4.36 | |
 Coca-Cola CompanyKO | $86.10 | 0.02 | +0.02% | $371.31B | 13.91K | 25.92 | 3.33 | |
 Merck & Co., Inc.MRK | $143.81 | -1.50 | -1.03% | $354.88B | 3.45K | 115.07 | 1.25 | |
 Dell Technologies Inc.DELL | $541.74 | 3.79 | +0.70% | $346.55B | 30.38K | 31.63 | 17.23 | |
 Procter & Gamble CompanyPG | $143.95 | -1.33 | -0.92% | $335.14B | 1.16K | 21.80 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $365.20 | -1.88 | -0.51% | $329.17B | 8.58K | 23.60 | 15.54 | |
 GE AerospaceGE | $312.39 | 0.10 | +0.03% | $326.31B | 945.00 | 37.04 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $396.25 | -1.06 | -0.27% | $325.26B | 7.54K | 779.66 | 0.51 | |
 HSBC Holdings PLCHSBC | $95.82 | -3.49 | -3.51% | $322.97B | 50.81K | 13.39 | 7.05 | |
 Arm Holdings plc - ADRARM | $292.34 | 2.68 | +0.93% | $318.74B | 74.96K | 307.68 | 0.97 | |
 Morgan StanleyMS | $188.01 | -0.07 | -0.04% | $296.15B | 3.14K | 15.24 | 12.37 | |
 Philip Morris International Inc.PM | $188.18 | -2.64 | -1.38% | $291.60B | 165.00 | 26.88 | 6.96 | |
 Home Depot, Inc.HD | $282.46 | -2.03 | -0.71% | $283.45B | 9.88K | 19.88 | 14.29 | |
 NetFlix IncNFLX | $67.85 | -1.73 | -2.49% | $282.96B | 148.48K | 21.37 | 3.18 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $266.09 | 1.34 | +0.51% | $274.11B | 16.61K | 6,692.50 | 0.04 | |
 Shell plc - ADRSHEL | $95.61 | 0.56 | +0.59% | $271.74B | 45.54K | 10.53 | 9.06 | |
 Royal Bank of CanadaRY | $195.36 | -1.23 | -0.63% | $271.60B | 147.00 | 17.16 | 11.43 | |
 Novartis AGNVS | $141.05 | -1.52 | -1.07% | $270.68B | 4.72K | 21.48 | 6.63 | |
 KLA Corporation Common StockKLAC | $200.33 | 5.40 | +2.77% | $266.75B | 33.80K | 55.70 | 3.67 | |
 GE Vernova Inc.GEV | $987.45 | 36.96 | +3.89% | $265.27B | 5.32K | 28.51 | 34.94 | |
 Alibaba Group Holding Limited - ADRBABA | $107.45 | -0.09 | -0.08% | $263.94B | 178.37K | 25.69 | 4.13 | |
 Arista NetworksANET | $204.49 | 0.90 | +0.44% | $263.06B | 21.88K | 65.80 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,787.69 | 47.80 | +2.75% | $262.77B | 125.56K | 24.62 | 72.90 | |
 Goldman Sachs Group Inc.GS | $896.67 | -3.69 | -0.41% | $262.27B | 5.33K | 13.90 | 64.79 | |
 Texas Instruments IncorporatedTXN | $281.31 | 1.22 | +0.44% | $260.75B | 4.83K | 43.46 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.62 | -0.45 | -1.95% | $254.16B | 2.14K | 14.76 | 1.53 | |
 RTX CorporationRTX | $185.01 | -0.64 | -0.34% | $250.35B | 2.76K | 32.70 | 5.68 | |
 AstraZeneca PLCAZN | $157.70 | -3.77 | -2.33% | $245.86B | 12.02K | 23.70 | 6.69 | |
 Marvell Technology, Inc. Common StockMRVL | $268.08 | 3.87 | +1.46% | $244.72B | 224.86K | 89.87 | 3.03 | |
 Wells Fargo & Co.WFC | $80.25 | 0.20 | +0.25% | $243.80B | 901.00 | 11.72 | 6.88 | |
 SAP SESAP | $210.79 | 2.31 | +1.11% | $242.83B | 5.15K | 26.43 | 7.96 | |
 Thermo Fisher Scientific, Inc.TMO | $652.51 | -22.54 | -3.34% | $240.44B | 82.00 | 34.98 | 18.59 | |
 Amgen IncAMGN | $407.27 | -14.24 | -3.38% | $222.47B | 3.10K | 25.57 | 16.09 | |
 Linde plc Ordinary ShareLIN | $469.45 | -5.20 | -1.10% | $216.88B | 550.00 | 30.39 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $183.34 | 0.24 | +0.13% | $215.70B | 1.93K | 8.03 | 22.68 | |
 Citigroup Inc.C | $127.00 | -2.48 | -1.92% | $214.71B | 1.87K | 13.82 | 9.26 | |
 International Business Machines CorporationIBM | $225.62 | 5.69 | +2.59% | $213.96B | 10.43K | 20.15 | 11.27 | |
 Amphenol CorporationAPH | $85.67 | 1.37 | +1.63% | $212.78B | 4.53K | 43.14 | 2.00 | |
 BHP Group Limited - ADRBHP | $84.65 | -0.19 | -0.22% | $212.66B | 91.02K | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $945.57 | 23.23 | +2.52% | $207.87B | 49.29K | 65.86 | 13.88 | |
 American Express CompanyAXP | $302.09 | -2.01 | -0.66% | $205.64B | 5.18K | 18.48 | 16.48 | |
 Analog Devices, Inc.ADI | $404.60 | 7.89 | +1.99% | $199.39B | 4.57K | 48.81 | 8.43 | |
 Qualcomm IncQCOM | $182.09 | -1.95 | -1.06% | $196.75B | 49.19K | 21.32 | 8.64 | |
 Salesforce, Inc.CRM | $236.69 | 7.12 | +3.10% | $195.02B | 2.90K | 21.60 | 10.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.09 | 0.79 | +0.53% | $192.68B | 4.56K | 101.19 | 1.48 | |
 Toronto Dominion BankTD | $117.61 | 0.08 | +0.07% | $191.83B | 28.00 | 17.45 | 6.73 | |
 Verizon CommunicationsVZ | $45.98 | 0.11 | +0.24% | $190.89B | 7.37K | 11.96 | 3.84 | |
 Banco Santander S.A.SAN | $13.28 | -0.55 | -3.98% | $190.76B | 88.54K | 10.70 | 1.23 | |
 TotalEnergies SETTE | $84.51 | -0.99 | -1.16% | $183.79B | 2.04K | 10.42 | 7.99 | |
 Gilead Sciences IncGILD | $147.50 | -1.55 | -1.04% | $183.20B | 641.00 | -55.34 | -2.67 | |
 Deere & CompanyDE | $667.26 | -4.29 | -0.64% | $179.97B | 105.00 | 37.08 | 18.00 | |
 The Walt Disney CompanyDIS | $101.33 | -3.57 | -3.40% | $175.44B | 12.15K | 20.95 | 4.85 | |
 T-Mobile US, Inc.TMUS | $161.73 | -1.35 | -0.83% | $174.85B | 1.44K | 17.07 | 9.55 | |
 PepsiCo, Inc.PEP | $125.60 | -1.12 | -0.88% | $171.85B | 9.41K | 16.50 | 7.63 | |
 Eaton Corporation, plc Ordinary SharesETN | $437.28 | 7.57 | +1.76% | $171.07B | 557.00 | 44.81 | 9.83 | |
 Southern Copper CorporationSCCO | $199.22 | -3.42 | -1.69% | $170.54B | 671.00 | 29.53 | 6.84 | |
 The Charles Schwab CorporationSCHW | $98.37 | 0.63 | +0.64% | $170.07B | 572.00 | 17.88 | 5.50 | |
 Abbott LaboratoriesABT | $96.69 | -2.14 | -2.17% | $168.72B | 8.02K | 31.56 | 3.09 | |
 AT&T Inc.T | $24.30 | -0.10 | -0.41% | $166.89B | 12.53K | 8.06 | 3.02 | |
 Welltower Inc.WELL | $226.94 | -3.30 | -1.43% | $166.11B | 57.00 | 105.74 | 2.18 | |
 Novo-Nordisk A/SNVO | $37.40 | -0.51 | -1.35% | $165.66B | 167.31K | 9.17 | 4.09 | |
 Blackrock, Inc.BLK | $1,064.36 | 6.07 | +0.57% | $164.52B | 130.00 | 25.39 | 41.84 | |
 McDonald's CorporationMCD | $231.83 | 0.89 | +0.39% | $164.32B | 13.55K | 18.86 | 12.31 | |
 Western Digital Corp.WDC | $462.56 | 8.10 | +1.78% | $162.49B | 117.44K | 18.62 | 24.21 | |
 Union Pacific Corp.UNP | $272.42 | 0.29 | +0.11% | $160.99B | 30.00 | 21.94 | 12.35 | |
 Pfizer Inc.PFE | $28.12 | -0.40 | -1.40% | $160.36B | 11.76K | 37.02 | 0.76 |