Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $355.62 | -0.01 | 0.00% | $5.17T | 19.63M | 39.65 | 8.97 | |
 Nvidia CorpNVDA | $163.26 | -10.47 | -6.02% | $3.94T | 634.48M | 20.64 | 7.91 | |
 Microsoft CorpMSFT | $523.04 | 1.91 | +0.37% | $3.88T | 11.40M | 27.30 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.42 | 5.97 | +2.04% | $3.68T | 26.16M | 15.63 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $296.11 | 5.48 | +1.88% | $3.64T | 14.96M | 15.45 | 19.16 | |
 Amazon.Com IncAMZN | $268.39 | 2.22 | +0.84% | $2.90T | 22.18M | 21.70 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.11 | -7.24 | -1.75% | $2.11T | 9.19M | 26.13 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.60 | 1.85 | +1.33% | $1.92T | 72.87M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $363.21 | 17.99 | +5.21% | $1.73T | 32.61M | 46.39 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.22 | -7.55 | -1.20% | $1.59T | 6.25M | 21.18 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $390.35 | -0.49 | -0.13% | $1.54T | 13.44M | 428.95 | 0.91 | |
 Eli Lilly & Co.LLY | $1,435.42 | -1.87 | -0.13% | $1.28T | 1.55M | 46.59 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $590.87 | 2.63 | +0.45% | $1.26T | 3.57M | 16.50 | 35.82 | |
 Berkshire Hathaway Inc.BRK.A | $886,237.99 | 1,402.99 | +0.16% | $1.26T | 141.00 | 16,488.15 | 53.75 | |
 Walmart Inc. Common StockWMT | $125.81 | 0.14 | +0.12% | $998.18B | 9.98M | 45.42 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $136.66 | -5.59 | -3.93% | $963.65B | 11.54M | -- | -- | |
 Advanced Micro DevicesAMD | $583.19 | 30.29 | +5.48% | $956.48B | 45.97M | 126.78 | 4.60 | |
 JPMorgan Chase & Co.JPM | $343.66 | 0.27 | +0.08% | $912.62B | 2.08M | 14.42 | 23.84 | |
 Micron Technology, Inc.MU | $793.27 | -18.03 | -2.22% | $897.52B | 21.80M | 10.69 | 74.21 | |
 VISA Inc.V | $422.90 | -2.65 | -0.62% | $789.05B | 2.97M | 34.30 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $170.69 | 3.98 | +2.38% | $696.27B | 6.46M | 17.54 | 9.73 | |
 Johnson & JohnsonJNJ | $284.57 | 4.16 | +1.48% | $685.05B | 3.41M | 43.12 | 6.60 | |
 ASML Holding NVASML | $1,495.32 | -39.10 | -2.55% | $576.32B | 1.31M | 36.81 | 40.62 | |
 Mastercard IncorporatedMA | $656.32 | -4.41 | -0.67% | $571.77B | 1.06M | 34.33 | 19.12 | |
 ABBVIE INC.ABBV | $295.39 | 0.41 | +0.14% | $522.13B | 1.71M | 50.84 | 5.81 | |
 Costco Wholesale CorpCOST | $1,093.03 | 5.42 | +0.50% | $484.36B | 1.17M | 52.65 | 20.76 | |
 Chevron CorporationCVX | $217.78 | 4.50 | +2.11% | $424.94B | 3.57M | 15.93 | 13.67 | |
 Coca-Cola CompanyKO | $97.93 | 0.36 | +0.37% | $421.27B | 7.64M | 28.80 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.65 | -0.75 | -0.44% | $413.58B | 8.42M | 120.03 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.01 | 1.25 | +1.24% | $402.20B | 10.36M | 30.54 | 3.34 | |
 Oracle CorpORCL | $126.95 | -1.43 | -1.12% | $395.79B | 15.52M | 19.90 | 6.38 | |
 Procter & Gamble CompanyPG | $168.41 | 0.74 | +0.44% | $390.35B | 3.82M | 25.36 | 6.64 | |
 Merck & Co., Inc.MRK | $147.61 | 0.43 | +0.29% | $363.90B | 3.62M | 152.18 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.15 | 2.21 | +0.55% | $363.02B | 1.79M | 23.14 | 17.51 | |
 Bank of America CorporationBAC | $50.60 | -0.07 | -0.14% | $349.16B | 12.03M | 12.02 | 4.21 | |
 Home Depot, Inc.HD | $348.01 | -3.30 | -0.94% | $347.21B | 2.24M | 24.35 | 14.29 | |
 GE AerospaceGE | $332.60 | -10.15 | -2.96% | $345.09B | 2.34M | 38.36 | 8.67 | |
 Intel CorpINTC | $61.75 | -0.75 | -1.20% | $328.21B | 60.17M | -25.62 | -2.41 | |
 Philip Morris International Inc.PM | $198.53 | 2.18 | +1.11% | $309.43B | 1.66M | 28.98 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.25 | -0.95 | -1.05% | $305.12B | 565.33K | 11.59 | 7.70 | |
 Novartis AGNVS | $160.30 | -0.02 | -0.01% | $302.75B | 1.33M | 30.59 | 5.24 | |
 Applied Materials IncAMAT | $381.21 | -13.87 | -3.51% | $302.53B | 4.45M | 32.86 | 11.60 | |
 Morgan StanleyMS | $189.87 | -0.74 | -0.39% | $296.78B | 2.29M | 15.07 | 12.60 | |
 Lam Research CorpLRCX | $231.92 | -3.96 | -1.68% | $290.24B | 4.75M | 34.56 | 6.71 | |
 AstraZeneca PLCAZN | $184.23 | -1.25 | -0.68% | $285.72B | 1.02M | 26.06 | 7.07 | |
 Texas Instruments IncorporatedTXN | $311.24 | 1.43 | +0.46% | $284.40B | 3.20M | 40.37 | 7.71 | |
 Royal Bank of CanadaRY | $202.82 | -0.72 | -0.35% | $280.79B | 243.15K | 17.74 | 11.43 | |
 Shell plc - ADRSHEL | $98.79 | 0.93 | +0.95% | $279.44B | 2.87M | 8.58 | 11.52 | |
 Caterpillar Inc.CAT | $606.32 | 4.71 | +0.78% | $277.45B | 1.71M | 23.79 | 25.49 | |
 SAP SESAP | $234.14 | 0.04 | +0.02% | $270.25B | 835.14K | 28.59 | 8.19 | |
 RTX CorporationRTX | $199.41 | -1.88 | -0.93% | $269.09B | 2.24M | 32.37 | 6.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $324.10 | -10.37 | -3.10% | $265.26B | 3.75M | 635.50 | 0.51 | |
 Goldman Sachs Group Inc.GS | $916.74 | -10.07 | -1.09% | $264.42B | 839.88K | 13.18 | 69.55 | |
 Arista NetworksANET | $206.27 | 9.59 | +4.88% | $260.60B | 5.13M | 55.45 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $702.83 | -14.88 | -2.07% | $260.41B | 1.06M | 37.07 | 18.96 | |
 NetflixNFLX | $63.30 | -1.24 | -1.92% | $259.93B | 17.45M | 18.30 | 3.46 | |
 Wells Fargo & Co.WFC | $85.91 | 0.11 | +0.13% | $257.89B | 3.28M | 12.12 | 7.09 | |
 Amgen IncAMGN | $468.40 | 0.29 | +0.06% | $253.37B | 572.14K | 27.17 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $210.06 | -2.94 | -1.38% | $247.41B | 190.18K | 9.58 | 21.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.80 | -0.14 | -0.66% | $245.32B | 1.50M | 14.25 | 1.53 | |
 Linde plc Ordinary ShareLIN | $525.88 | -0.67 | -0.13% | $241.42B | 800.01K | 34.94 | 15.05 | |
 Dell Technologies Inc.DELL | $372.79 | -0.89 | -0.24% | $237.02B | 6.90M | 21.64 | 17.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $229.67 | 0.61 | +0.26% | $235.16B | 4.37M | 5,741.65 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $94.44 | -7.08 | -6.97% | $234.95B | 19.73M | 22.87 | 4.13 | |
 International Business Machines CorporationIBM | $245.24 | -2.98 | -1.20% | $231.78B | 1.24M | 20.91 | 11.73 | |
 GE Vernova Inc.GEV | $821.97 | 13.73 | +1.70% | $217.56B | 2.27M | 21.57 | 38.11 | |
 American Express CompanyAXP | $319.55 | -3.56 | -1.10% | $214.27B | 1.25M | 17.99 | 17.76 | |
 Arm Holdings plc - ADRARM | $199.56 | -3.80 | -1.87% | $213.52B | 2.61M | 229.37 | 0.87 | |
 Gilead Sciences IncGILD | $169.27 | -0.46 | -0.27% | $209.95B | 2.16M | -53.57 | -3.16 | |
 KLA Corporation Common StockKLAC | $157.70 | -3.31 | -2.06% | $205.47B | 4.33M | 39.42 | 4.00 | |
 Citigroup Inc.C | $124.04 | -0.17 | -0.13% | $205.32B | 2.87M | 12.10 | 10.25 | |
 BHP Group Limited - ADRBHP | $80.67 | -1.39 | -1.70% | $205.01B | 1.53M | -- | -- | |
 The Walt Disney CompanyDIS | $118.58 | -1.07 | -0.89% | $204.76B | 3.04M | 24.45 | 4.85 | |
 Toronto Dominion BankTD | $123.68 | -0.60 | -0.48% | $201.98B | 314.18K | 18.38 | 6.73 | |
 Analog Devices, Inc.ADI | $408.74 | -0.34 | -0.08% | $198.06B | 1.52M | 48.49 | 8.43 | |
 Amphenol CorporationAPH | $80.21 | 0.90 | +1.13% | $198.05B | 9.98M | 34.87 | 2.30 | |
 TotalEnergies SETTE | $89.79 | 1.83 | +2.08% | $196.91B | 389.67K | 8.97 | 10.01 | |
 PepsiCo, Inc.PEP | $143.18 | -0.76 | -0.53% | $195.12B | 4.52M | 17.99 | 7.96 | |
 Verizon CommunicationsVZ | $46.69 | 0.09 | +0.18% | $193.49B | 8.01M | 11.91 | 3.92 | |
 McDonald's CorporationMCD | $273.13 | -1.67 | -0.61% | $192.77B | 2.32M | 21.61 | 12.64 | |
 Qualcomm IncQCOM | $177.00 | 0.43 | +0.24% | $189.39B | 5.62M | 13.94 | 12.70 | |
 Blackrock, Inc.BLK | $1,224.34 | -1.97 | -0.16% | $189.07B | 180.91K | 27.84 | 43.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.94 | -2.31 | -1.55% | $189.05B | 2.84M | 89.60 | 1.64 | |
 Abbott LaboratoriesABT | $107.34 | -1.95 | -1.79% | $185.90B | 4.28M | 40.05 | 2.68 | |
 Deere & CompanyDE | $688.92 | -2.83 | -0.41% | $185.75B | 733.49K | 38.27 | 18.00 | |
 T-Mobile US, Inc.TMUS | $171.61 | -0.55 | -0.32% | $181.78B | 1.83M | 16.56 | 10.36 | |
 Welltower Inc.WELL | $247.16 | -0.19 | -0.08% | $181.32B | 1.02M | 107.00 | 2.31 | |
 Union Pacific Corp.UNP | $304.76 | 2.65 | +0.88% | $181.10B | 754.77K | 23.75 | 12.83 | |
 NextEra Energy, Inc.NEE | $86.27 | 0.28 | +0.33% | $180.94B | 5.21M | 15.54 | 5.55 | |
 Salesforce, Inc.CRM | $217.47 | -0.54 | -0.25% | $178.98B | 2.20M | 19.82 | 10.97 | |
 Novo-Nordisk A/SNVO | $40.55 | -0.55 | -1.33% | $178.74B | 12.13M | 10.21 | 3.97 | |
 Banco Santander S.A.SAN | $12.13 | -0.36 | -2.84% | $174.82B | 6.26M | 9.86 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.48 | 0.40 | +0.48% | $166.36B | 1.32M | 16.90 | 5.00 | |
 ConocoPhillipsCOP | $140.64 | 2.78 | +2.02% | $166.28B | 2.75M | 14.77 | 9.52 | |
 Pfizer Inc.PFE | $28.91 | -0.54 | -1.82% | $164.81B | 18.25M | 41.31 | 0.70 | |
 Danaher CorporationDHR | $233.21 | -2.10 | -0.89% | $164.07B | 1.25M | 38.17 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.13 | -0.66 | -0.71% | $159.01B | 3.29M | 15.72 | 5.86 | |
 Sony Group Corporation - ADRSONY | $26.75 | 0.27 | +1.00% | $155.93B | 2.98M | 21.31 | -- | |
 Intuitive Surgical Inc.ISRG | $442.60 | -6.93 | -1.54% | $153.42B | 884.60K | 53.52 | 8.27 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.41 | -0.34 | -1.39% | $153.07B | 1.21M | 16.95 | 1.44 |