Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.83 | -1.02 | -0.47% | $5.23T | 50.80M | 33.05 | 6.53 | |
 Apple Inc.AAPL | $311.39 | 0.09 | +0.03% | $4.54T | 25.12M | 35.71 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.52 | 3.85 | +1.13% | $4.21T | 8.67M | 17.30 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.60 | 3.40 | +1.01% | $4.18T | 6.08M | 17.16 | 19.91 | |
 Microsoft CorpMSFT | $484.53 | 3.38 | +0.70% | $3.60T | 8.99M | 26.98 | 17.96 | |
 Amazon.Com IncAMZN | $259.18 | -0.93 | -0.36% | $2.80T | 18.82M | 20.85 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.85 | 1.85 | +0.44% | $2.17T | 4.34M | 30.15 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.67 | 2.67 | +1.99% | $1.80T | 46.60M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $367.59 | 3.56 | +0.98% | $1.75T | 9.05M | 61.27 | 6.00 | |
 Tesla, Inc. Common StockTSLA | $361.79 | 16.66 | +4.83% | $1.43T | 32.11M | 334.99 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.80 | 3.97 | +0.73% | $1.40T | 6.28M | 20.71 | 26.55 | |
 SK hynix Inc. - ADRSKHY | $165.72 | 2.64 | +1.62% | $1.18T | 10.48M | -- | -- | |
 Eli Lilly & Co.LLY | $1,264.97 | 20.57 | +1.65% | $1.13T | 1.05M | 42.45 | 29.80 | |
 Micron Technology, Inc.MU | $962.42 | -11.91 | -1.22% | $1.09T | 12.79M | 21.79 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.50 | 1.64 | +0.33% | $1.07T | 2.11M | 12.53 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $747,618.49 | 3,018.49 | +0.41% | $1.07T | 50.00 | 12,531.32 | 59.66 | |
 JPMorgan Chase & Co.JPM | $351.49 | -0.06 | -0.02% | $934.34B | 3.00M | 15.06 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.17 | -0.67 | -0.65% | $821.00B | 23.42M | 36.20 | 2.85 | |
 Advanced Micro DevicesAMD | $468.81 | -0.65 | -0.14% | $765.32B | 7.12M | 120.52 | 3.89 | |
 VISA Inc.V | $371.29 | 5.56 | +1.52% | $693.22B | 3.13M | 31.57 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.96 | -0.19 | -0.12% | $682.39B | 5.03M | 21.36 | 7.77 | |
 ASML Holding NVASML | $1,753.92 | 3.61 | +0.21% | $673.68B | 417.55K | 54.57 | 32.14 | |
 Johnson & JohnsonJNJ | $271.28 | 3.91 | +1.46% | $653.76B | 2.19M | 31.43 | 8.63 | |
 Mastercard IncorporatedMA | $581.02 | 7.17 | +1.25% | $508.98B | 730.53K | 31.96 | 18.18 | |
 Intel CorpINTC | $90.28 | -1.85 | -2.01% | $477.21B | 55.24M | -42.79 | -2.11 | |
 ABBVIE INC.ABBV | $265.68 | 3.85 | +1.47% | $469.48B | 1.83M | 75.05 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.94 | 2.35 | +2.14% | $441.20B | 6.82M | 33.51 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.50 | 6.54 | +3.76% | $433.75B | 22.34M | 154.27 | 1.17 | |
 Bank of America CorporationBAC | $61.84 | -0.02 | -0.04% | $432.40B | 10.88M | 14.18 | 4.36 | |
 Oracle CorpORCL | $147.64 | 5.57 | +3.92% | $425.28B | 10.41M | 25.32 | 5.83 | |
 Costco Wholesale CorpCOST | $948.53 | 15.02 | +1.61% | $420.65B | 1.05M | 47.71 | 19.88 | |
 Chevron CorporationCVX | $205.54 | -0.23 | -0.11% | $403.18B | 2.81M | 19.71 | 10.43 | |
 Coca-Cola CompanyKO | $90.60 | 0.10 | +0.11% | $389.82B | 4.93M | 27.21 | 3.33 | |
 Lam Research CorpLRCX | $310.69 | 0.16 | +0.05% | $388.77B | 2.56M | 53.94 | 5.76 | |
 Applied Materials IncAMAT | $486.72 | -9.49 | -1.91% | $386.43B | 2.57M | 41.96 | 11.60 | |
 Caterpillar Inc.CAT | $822.87 | 7.48 | +0.92% | $378.25B | 937.34K | 35.41 | 23.24 | |
 Merck & Co., Inc.MRK | $152.64 | 3.65 | +2.45% | $376.60B | 6.99M | 122.12 | 1.25 | |
 GE AerospaceGE | $350.77 | 6.13 | +1.78% | $363.94B | 1.40M | 41.32 | 8.49 | |
 HSBC Holdings PLCHSBC | $103.77 | 1.44 | +1.40% | $355.69B | 467.44K | 14.72 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.85 | 5.00 | +1.30% | $349.92B | 1.78M | 25.09 | 15.54 | |
 Procter & Gamble CompanyPG | $144.93 | 1.96 | +1.37% | $336.88B | 5.64M | 21.89 | 6.62 | |
 Home Depot, Inc.HD | $336.89 | 2.40 | +0.72% | $335.92B | 1.19M | 23.58 | 14.29 | |
 NetFlix IncNFLX | $80.35 | 0.21 | +0.26% | $334.57B | 10.61M | 25.27 | 3.18 | |
 Morgan StanleyMS | $210.83 | 3.38 | +1.63% | $331.12B | 1.45M | 17.04 | 12.37 | |
 Novartis AGNVS | $158.91 | 2.67 | +1.71% | $302.05B | 521.12K | 23.97 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,011.83 | 9.88 | +0.99% | $294.62B | 547.79K | 15.62 | 64.79 | |
 Philip Morris International Inc.PM | $188.38 | -3.14 | -1.64% | $293.62B | 1.63M | 27.07 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $121.82 | -8.71 | -6.67% | $291.98B | 18.64M | 20.00 | 6.09 | |
 Palo Alto Networks, Inc. Common StockPANW | $356.63 | 7.07 | +2.02% | $290.65B | 2.35M | 292.32 | 1.22 | |
 RTX CorporationRTX | $211.57 | -0.72 | -0.34% | $285.14B | 1.76M | 37.25 | 5.68 | |
 Royal Bank of CanadaRY | $205.14 | -0.07 | -0.03% | $285.08B | 238.75K | 18.43 | 11.13 | |
 Dell Technologies Inc.DELL | $436.48 | 1.70 | +0.39% | $282.03B | 1.42M | 34.67 | 12.59 | |
 Arm Holdings plc - ADRARM | $244.56 | -6.16 | -2.46% | $261.19B | 1.63M | 252.12 | 0.97 | |
 AstraZeneca PLCAZN | $166.35 | 1.86 | +1.13% | $258.00B | 1.15M | 24.87 | 6.69 | |
 Shell plc - ADRSHEL | $93.31 | -0.34 | -0.37% | $257.43B | 1.93M | 10.30 | 9.06 | |
 GE Vernova Inc.GEV | $960.55 | -5.46 | -0.56% | $255.83B | 609.28K | 27.49 | 34.94 | |
 SAP SESAP | $220.09 | 3.00 | +1.38% | $254.03B | 818.93K | 27.65 | 7.96 | |
 Wells Fargo & Co.WFC | $83.80 | 0.10 | +0.12% | $253.42B | 3.96M | 12.18 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.02 | 0.46 | +2.11% | $248.26B | 781.41K | 14.39 | 1.53 | |
 BHP Group Limited - ADRBHP | $96.62 | 2.99 | +3.19% | $245.43B | 1.61M | -- | -- | |
 Texas Instruments IncorporatedTXN | $263.43 | -2.17 | -0.82% | $240.58B | 1.97M | 40.10 | 6.57 | |
 KLA Corporation Common StockKLAC | $183.28 | -2.58 | -1.39% | $239.47B | 2.25M | 49.94 | 3.67 | |
 Arista NetworksANET | $188.56 | 4.81 | +2.62% | $237.82B | 3.58M | 59.48 | 3.17 | |
 Amgen IncAMGN | $438.47 | 4.74 | +1.09% | $237.21B | 754.29K | 27.25 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $197.41 | 5.17 | +2.69% | $233.76B | 160.43K | 8.70 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,590.56 | -10.06 | -0.63% | $232.89B | 4.50M | 21.82 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $625.69 | -1.86 | -0.30% | $231.35B | 571.33K | 33.66 | 18.59 | |
 American Express CompanyAXP | $336.10 | 4.95 | +1.50% | $226.97B | 1.17M | 20.39 | 16.48 | |
 Linde plc Ordinary ShareLIN | $490.31 | 9.02 | +1.87% | $226.02B | 937.83K | 31.67 | 15.48 | |
 International Business Machines CorporationIBM | $238.29 | 4.60 | +1.97% | $224.50B | 1.59M | 21.14 | 11.27 | |
 Citigroup Inc.C | $130.62 | 0.95 | +0.73% | $219.11B | 3.34M | 14.11 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $234.67 | -16.34 | -6.51% | $210.63B | 14.47M | 80.37 | 2.92 | |
 Banco Santander S.A.SAN | $14.57 | 0.36 | +2.57% | $207.64B | 6.62M | 11.85 | 1.23 | |
 Novo-Nordisk A/SNVO | $46.94 | 0.80 | +1.74% | $207.58B | 6.64M | 11.48 | 4.09 | |
 Verizon CommunicationsVZ | $49.60 | 0.41 | +0.84% | $206.10B | 6.00M | 12.92 | 3.84 | |
 Abbott LaboratoriesABT | $116.47 | 2.33 | +2.04% | $201.53B | 3.27M | 37.69 | 3.09 | |
 TotalEnergies SETTE | $90.54 | -0.36 | -0.39% | $200.74B | 414.05K | 11.33 | 7.99 | |
 T-Mobile US, Inc.TMUS | $184.78 | 3.56 | +1.97% | $198.21B | 1.56M | 19.35 | 9.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.48 | 1.14 | +0.60% | $194.97B | 3.06M | -3,829.56 | -0.05 | |
 PepsiCo, Inc.PEP | $142.72 | 0.64 | +0.45% | $194.79B | 2.23M | 18.70 | 7.63 | |
 Toronto Dominion BankTD | $117.12 | 0.27 | +0.23% | $193.49B | 497.45K | 18.27 | 6.41 | |
 The Charles Schwab CorporationSCHW | $111.57 | 1.78 | +1.62% | $192.95B | 2.54M | 20.29 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $847.62 | -2.62 | -0.31% | $192.11B | 1.42M | 61.07 | 13.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.94 | 1.76 | +1.19% | $191.63B | 1.86M | 100.63 | 1.48 | |
 McDonald's CorporationMCD | $270.44 | 1.31 | +0.48% | $191.37B | 1.26M | 21.97 | 12.31 | |
 Amphenol CorporationAPH | $154.66 | 1.55 | +1.01% | $190.69B | 2.45M | 38.76 | 3.99 | |
 The Walt Disney CompanyDIS | $107.43 | 0.11 | +0.10% | $185.50B | 2.28M | 22.15 | 4.85 | |
 Gilead Sciences IncGILD | $147.27 | 3.83 | +2.67% | $182.61B | 1.72M | -55.16 | -2.67 | |
 Analog Devices, Inc.ADI | $374.00 | 3.76 | +1.02% | $182.17B | 1.63M | 55.57 | 6.73 | |
 Union Pacific Corp.UNP | $304.63 | 0.66 | +0.22% | $180.97B | 841.63K | 24.67 | 12.35 | |
 Blackrock, Inc.BLK | $1,152.47 | 12.64 | +1.11% | $178.48B | 115.28K | 27.54 | 41.84 | |
 Southern Copper CorporationSCCO | $209.45 | 10.72 | +5.39% | $176.85B | 844.37K | 30.62 | 6.84 | |
 NextEra Energy, Inc.NEE | $84.54 | -0.49 | -0.58% | $176.34B | 3.68M | 19.00 | 4.45 | |
 AT&T Inc.T | $25.52 | 0.37 | +1.45% | $174.84B | 11.84M | 8.45 | 3.02 | |
 Welltower Inc.WELL | $239.71 | 2.31 | +0.97% | $172.73B | 848.26K | 109.96 | 2.18 | |
 Salesforce, Inc.CRM | $210.19 | 4.76 | +2.32% | $172.14B | 4.13M | 24.33 | 8.64 | |
 Deere & CompanyDE | $633.43 | 12.49 | +2.01% | $170.99B | 810.39K | 35.89 | 17.65 | |
 Rio Tinto plcRIO | $104.75 | 2.58 | +2.53% | $170.42B | 1.51M | -- | -- | |
 Boeing CompanyBA | $213.58 | -1.52 | -0.71% | $168.81B | 3.10M | 92.46 | 2.31 | |
 Qualcomm IncQCOM | $160.63 | -0.11 | -0.07% | $168.70B | 2.75M | 18.59 | 8.64 |
Advertisement