Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $181.75 | -1.59 | -0.87% | $4.42T | 48.27M | 45.10 | 4.03 | |
 Apple Inc.AAPL | $256.92 | -3.37 | -1.30% | $3.77T | 9.87M | 32.48 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.72 | -1.16 | -0.38% | $3.63T | 7.43M | 27.73 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.49 | -1.42 | -0.47% | $3.62T | 4.47M | 27.70 | 10.81 | |
 Microsoft CorpMSFT | $410.97 | 0.29 | +0.07% | $3.05T | 8.39M | 25.70 | 15.99 | |
 Amazon.Com IncAMZN | $215.19 | -3.75 | -1.71% | $2.31T | 13.17M | 30.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $346.94 | -6.92 | -1.96% | $1.80T | 3.61M | 32.58 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.11 | -13.46 | -2.04% | $1.64T | 3.80M | 27.54 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $337.95 | 5.18 | +1.56% | $1.60T | 10.79M | 71.00 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $396.78 | -8.77 | -2.16% | $1.49T | 20.36M | 367.39 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $739495.23 | -11254.67 | -1.50% | $1.06T | 56.00 | 15764.13 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.64 | -7.75 | -1.55% | $1.06T | 1.17M | 15.75 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.64 | 0.33 | +0.26% | $985.39B | 5.75M | 43.23 | 2.86 | |
 Eli Lilly & Co.LLY | $975.92 | -7.34 | -0.75% | $871.49B | 540.96K | 42.52 | 22.95 | |
 JPMorgan Chase & Co.JPM | $286.62 | -6.93 | -2.36% | $773.01B | 3.57M | 14.32 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.63 | 0.87 | +0.57% | $631.79B | 5.99M | 22.66 | 6.69 | |
 VISA Inc.V | $314.97 | -4.83 | -1.51% | $605.75B | 1.43M | 29.55 | 10.66 | |
 Johnson & JohnsonJNJ | $235.69 | -3.94 | -1.64% | $568.00B | 1.80M | 21.33 | 11.05 | |
 ASML Holding NVASML | $1324.42 | -43.94 | -3.21% | $510.45B | 633.75K | 51.29 | 25.82 | |
 Mastercard IncorporatedMA | $518.48 | -6.18 | -1.18% | $462.39B | 482.67K | 31.39 | 16.52 | |
 Oracle CorpORCL | $158.09 | 3.30 | +2.13% | $454.35B | 8.33M | 29.72 | 5.32 | |
 Costco Wholesale CorpCOST | $993.44 | 10.87 | +1.11% | $440.96B | 835.74K | 53.21 | 18.67 | |
 Micron Technology, Inc.MU | $387.02 | -10.03 | -2.53% | $435.59B | 11.39M | 36.79 | 10.52 | |
 NetFlix IncNFLX | $98.76 | -0.41 | -0.41% | $416.98B | 14.24M | 39.04 | 2.53 | |
 ABBVIE INC.ABBV | $228.81 | -3.54 | -1.52% | $404.58B | 1.20M | 96.95 | 2.36 | |
 Chevron CorporationCVX | $189.49 | -0.41 | -0.22% | $375.41B | 4.03M | 28.45 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.63 | 1.96 | +1.29% | $369.83B | 16.57M | 245.45 | 0.63 | |
 Home Depot, Inc.HD | $356.38 | -5.30 | -1.46% | $354.79B | 664.81K | 24.29 | 14.67 | |
 Procter & Gamble CompanyPG | $152.26 | -1.73 | -1.12% | $353.85B | 1.35M | 22.56 | 6.75 | |
 Bank of America CorporationBAC | $48.11 | -1.70 | -3.42% | $346.96B | 10.43M | 12.56 | 3.83 | |
 GE AerospaceGE | $322.16 | -4.83 | -1.48% | $337.88B | 806.31K | 39.58 | 8.14 | |
 Coca-Cola CompanyKO | $76.69 | -0.34 | -0.44% | $329.83B | 2.87M | 25.39 | 3.02 | |
 Caterpillar Inc.CAT | $692.99 | -13.09 | -1.85% | $322.44B | 904.87K | 36.82 | 18.82 | |
 Advanced Micro DevicesAMD | $197.62 | -1.83 | -0.92% | $322.21B | 7.71M | 74.58 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $131.50 | 1.15 | +0.88% | $313.92B | 4.29M | 18.16 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.11 | -0.90 | -1.12% | $312.48B | 3.35M | 29.74 | 2.66 | |
 Novartis AGNVS | $158.98 | -2.03 | -1.26% | $303.36B | 1.20M | 22.20 | 7.16 | |
 AstraZeneca PLCAZN | $193.64 | -3.88 | -1.97% | $300.29B | 488.70K | 32.17 | 6.02 | |
 HSBC Holdings PLCHSBC | $83.65 | -2.10 | -2.45% | $286.74B | 774.50K | 17.61 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $217.68 | -3.80 | -1.71% | $283.71B | 119.28K | 9.59 | 22.69 | |
 Merck & Co., Inc.MRK | $114.26 | -1.81 | -1.56% | $282.51B | 1.59M | 15.70 | 7.28 | |
 RTX CorporationRTX | $206.54 | 2.68 | +1.32% | $277.24B | 1.46M | 41.64 | 4.96 | |
 Applied Materials IncAMAT | $338.68 | -7.85 | -2.26% | $268.78B | 1.80M | 39.02 | 8.68 | |
 Philip Morris International Inc.PM | $167.47 | -2.23 | -1.32% | $260.69B | 1.06M | 30.34 | 5.52 | |
 Lam Research CorpLRCX | $208.74 | -5.94 | -2.77% | $260.66B | 2.03M | 42.77 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.48 | -3.29 | -1.14% | $258.60B | 1.97M | 21.64 | 13.19 | |
 Morgan StanleyMS | $158.91 | -3.64 | -2.24% | $252.32B | 2.04M | 15.56 | 10.21 | |
 Wells Fargo & Co.WFC | $79.86 | -2.25 | -2.74% | $246.42B | 5.43M | 12.74 | 6.27 | |
 Goldman Sachs Group Inc.GS | $820.55 | -14.91 | -1.78% | $246.11B | 858.39K | 16.00 | 51.29 | |
 T-Mobile US, Inc.TMUS | $220.02 | -0.52 | -0.24% | $242.43B | 715.81K | 21.16 | 10.40 | |
 International Business Machines CorporationIBM | $255.62 | -0.93 | -0.36% | $239.78B | 1.38M | 22.93 | 11.15 | |
 Shell plc - ADRSHEL | $83.81 | 0.87 | +1.04% | $236.04B | 2.49M | 13.97 | 6.00 | |
 SAP SESAP | $199.49 | 0.01 | +0.01% | $232.33B | 923.07K | 28.30 | 7.05 | |
 McDonald's CorporationMCD | $323.58 | -3.87 | -1.18% | $230.44B | 686.67K | 27.61 | 11.72 | |
 Royal Bank of CanadaRY | $163.02 | -1.39 | -0.85% | $228.26B | 255.54K | 16.25 | 10.03 | |
 Linde plc Ordinary ShareLIN | $483.09 | -6.97 | -1.42% | $223.86B | 397.61K | 33.11 | 14.59 | |
 Intel CorpINTC | $44.77 | -1.18 | -2.57% | $223.64B | 23.99M | -559.64 | -0.08 | |
 GE Vernova Inc.GEV | $810.66 | -4.35 | -0.53% | $218.50B | 829.03K | 45.54 | 17.80 | |
 PepsiCo, Inc.PEP | $156.89 | -3.81 | -2.37% | $214.42B | 1.18M | 26.15 | 6.00 | |
 Verizon CommunicationsVZ | $50.68 | -0.50 | -0.97% | $213.76B | 6.30M | 12.51 | 4.05 | |
 American Express CompanyAXP | $300.15 | -7.06 | -2.30% | $206.09B | 1.44M | 19.50 | 15.39 | |
 AT&T Inc.T | $28.66 | -0.31 | -1.09% | $200.60B | 5.34M | 9.40 | 3.05 | |
 Amgen IncAMGN | $367.07 | -0.53 | -0.14% | $197.87B | 608.50K | 25.80 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.95 | -0.29 | -1.65% | $191.68B | 962.28K | 14.86 | 1.14 | |
 Abbott LaboratoriesABT | $109.54 | -1.50 | -1.35% | $190.34B | 1.28M | 29.45 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $504.57 | -14.27 | -2.75% | $189.57B | 261.21K | 28.44 | 17.74 | |
 Salesforce, Inc.CRM | $200.90 | -0.49 | -0.24% | $188.24B | 2.46M | 26.82 | 7.49 | |
 NextEra Energy, Inc.NEE | $90.33 | -0.80 | -0.88% | $188.20B | 1.83M | 27.45 | 3.29 | |
 KLA Corporation Common StockKLAC | $1406.25 | -23.11 | -1.62% | $184.33B | 196.67K | 40.92 | 34.37 | |
 Citigroup Inc.C | $105.14 | -3.81 | -3.50% | $183.93B | 5.98M | 15.08 | 6.97 | |
 BHP Group Limited - ADRBHP | $72.34 | -3.26 | -4.32% | $183.67B | 1.79M | -- | -- | |
 Gilead Sciences IncGILD | $144.17 | -0.97 | -0.67% | $178.98B | 701.62K | 22.35 | 6.45 | |
 The Walt Disney CompanyDIS | $100.64 | -1.77 | -1.73% | $178.28B | 2.70M | 14.80 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $159.40 | -1.53 | -0.95% | $177.01B | 1.26M | 35.19 | 4.53 | |
 Texas Instruments IncorporatedTXN | $194.42 | -3.56 | -1.80% | $176.44B | 1.21M | 35.74 | 5.44 | |
 Boeing CompanyBA | $223.56 | 1.50 | +0.67% | $175.57B | 1.49M | 111.22 | 2.01 | |
 Arista NetworksANET | $137.89 | -1.51 | -1.08% | $173.27B | 1.01M | 52.43 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $483.01 | -13.69 | -2.76% | $171.53B | 748.95K | 61.22 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.48 | -0.59 | -1.52% | $171.02B | 5.30M | 11.09 | 3.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.69 | -4.10 | -3.04% | $170.44B | 4.03M | 96.81 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $500.81 | -7.75 | -1.52% | $168.91B | 1.30M | 60.78 | 8.24 | |
 The Charles Schwab CorporationSCHW | $93.89 | -1.52 | -1.59% | $166.83B | 2.21M | 20.15 | 4.66 | |
 TotalEnergies SETTE | $78.55 | 1.52 | +1.97% | $166.83B | 512.45K | 12.69 | 6.19 | |
 Amphenol CorporationAPH | $134.78 | -1.46 | -1.07% | $165.67B | 1.26M | 40.35 | 3.34 | |
 Toronto Dominion BankTD | $95.66 | -1.41 | -1.45% | $160.40B | 487.03K | 11.35 | 8.43 | |
 Banco Santander S.A.SAN | $11.00 | -0.20 | -1.82% | $160.21B | 5.04M | 10.89 | 1.01 | |
 Deere & CompanyDE | $585.12 | -5.58 | -0.94% | $158.61B | 268.00K | 31.61 | 18.51 | |
 Analog Devices, Inc.ADI | $321.18 | -8.54 | -2.59% | $156.80B | 584.95K | 70.43 | 4.56 | |
 Southern Copper CorporationSCCO | $188.92 | -2.95 | -1.54% | $156.06B | 575.57K | 39.61 | 4.77 | |
 Uber Technologies, Inc.UBER | $75.06 | -0.38 | -0.50% | $154.49B | 3.35M | 15.94 | 4.71 | |
 Lockheed Martin Corp.LMT | $663.78 | 8.78 | +1.34% | $152.72B | 489.02K | 30.89 | 21.49 | |
 Union Pacific Corp.UNP | $255.76 | -4.44 | -1.71% | $151.77B | 604.05K | 21.37 | 11.97 | |
 HDFC Bank LimitedHDB | $29.58 | -0.81 | -2.65% | $151.76B | 2.25M | 17.82 | 1.66 | |
 Blackrock, Inc.BLK | $975.66 | -59.34 | -5.73% | $151.32B | 513.92K | 27.55 | 35.42 | |
 Pfizer Inc.PFE | $26.35 | -0.26 | -0.97% | $149.84B | 10.68M | 19.38 | 1.36 | |
 Honeywell International, Inc.HON | $235.76 | -2.62 | -1.10% | $149.68B | 443.03K | 29.51 | 7.99 | |
 Rio Tinto plcRIO | $90.27 | -3.10 | -3.32% | $146.76B | 2.04M | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $102.41 | 1.67 | +1.66% | $145.39B | 1.67M | 10.69 | 9.58 | |
 Qualcomm IncQCOM | $135.97 | -1.03 | -0.75% | $145.08B | 1.98M | 28.09 | 4.84 | |
 Unilever plcUL | $66.22 | -1.17 | -1.74% | $144.68B | 1.66M | -- | -- |
Advertisement