Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.49 | -0.38 | -0.19% | $4.82T | 80.58M | 40.51 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.92 | -1.20 | -0.36% | $4.06T | 9.42M | 31.07 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.30 | -1.17 | -0.35% | $4.03T | 6.80M | 30.83 | 10.81 | |
 Apple Inc.AAPL | $263.48 | -2.95 | -1.11% | $3.87T | 23.03M | 33.31 | 7.91 | |
 Microsoft CorpMSFT | $419.03 | 7.81 | +1.90% | $3.11T | 24.21M | 26.21 | 15.99 | |
 Amazon.Com IncAMZN | $248.96 | 0.46 | +0.19% | $2.68T | 23.68M | 34.72 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $364.03 | -11.07 | -2.95% | $1.89T | 19.16M | 34.18 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $397.64 | 0.92 | +0.23% | $1.88T | 9.69M | 77.66 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.00 | 2.42 | +0.36% | $1.70T | 4.83M | 28.68 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.77 | -3.18 | -0.81% | $1.46T | 44.76M | 359.97 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $708285.08 | -2949.45 | -0.41% | $1.02T | 70.00 | 15212.31 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.02 | -2.07 | -0.44% | $1.02T | 2.33M | 15.21 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.91 | 0.15 | +0.12% | $995.82B | 7.04M | 45.59 | 2.74 | |
 JPMorgan Chase & Co.JPM | $307.35 | 1.42 | +0.47% | $823.55B | 3.83M | 15.36 | 20.01 | |
 Eli Lilly & Co.LLY | $903.72 | -1.31 | -0.14% | $807.34B | 1.35M | 39.38 | 22.95 | |
 Exxon Mobil CorporationXOM | $152.61 | 3.60 | +2.42% | $634.35B | 7.00M | 22.81 | 6.69 | |
 VISA Inc.V | $315.76 | -0.15 | -0.05% | $607.28B | 1.87M | 29.62 | 10.66 | |
 Johnson & JohnsonJNJ | $233.55 | -5.12 | -2.14% | $562.54B | 3.91M | 21.14 | 11.05 | |
 ASML Holding NVASML | $1425.55 | -56.22 | -3.79% | $549.43B | 1.78M | 55.21 | 25.82 | |
 Micron Technology, Inc.MU | $458.55 | 2.32 | +0.51% | $517.13B | 22.77M | 21.65 | 21.18 | |
 Oracle CorpORCL | $178.34 | 8.53 | +5.02% | $512.90B | 33.37M | 32.02 | 5.57 | |
 Mastercard IncorporatedMA | $519.91 | -0.05 | -0.01% | $463.66B | 1.54M | 31.47 | 16.52 | |
 NetFlix IncNFLX | $108.05 | 0.34 | +0.31% | $456.19B | 22.22M | 42.71 | 2.53 | |
 Advanced Micro DevicesAMD | $276.56 | 18.44 | +7.14% | $450.88B | 43.21M | 104.36 | 2.65 | |
 Costco Wholesale CorpCOST | $986.02 | 1.27 | +0.13% | $437.45B | 562.61K | 51.28 | 19.23 | |
 Bank of America CorporationBAC | $53.55 | -0.77 | -1.43% | $382.62B | 18.92M | 13.98 | 3.83 | |
 Chevron CorporationCVX | $188.14 | 3.23 | +1.75% | $374.76B | 3.28M | 28.25 | 6.66 | |
 ABBVIE INC.ABBV | $208.64 | 0.22 | +0.11% | $369.04B | 2.02M | 88.41 | 2.36 | |
 Caterpillar Inc.CAT | $765.31 | -4.86 | -0.63% | $356.09B | 1.02M | 40.66 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.74 | 0.59 | +0.42% | $341.40B | 28.31M | 226.58 | 0.63 | |
 Intel CorpINTC | $67.69 | 2.75 | +4.23% | $339.87B | 66.37M | -846.11 | -0.08 | |
 Home Depot, Inc.HD | $337.67 | -1.24 | -0.36% | $336.33B | 1.23M | 23.73 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $139.14 | 5.86 | +4.40% | $332.80B | 12.16M | 26.25 | 5.30 | |
 Procter & Gamble CompanyPG | $142.74 | -0.64 | -0.45% | $331.72B | 2.47M | 21.15 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.75 | 1.39 | +1.68% | $330.79B | 4.72M | 29.38 | 2.85 | |
 Lam Research CorpLRCX | $261.78 | -3.38 | -1.27% | $326.90B | 3.42M | 53.64 | 4.88 | |
 Coca-Cola CompanyKO | $74.96 | -0.35 | -0.47% | $322.63B | 4.74M | 24.66 | 3.04 | |
 GE AerospaceGE | $301.05 | -12.88 | -4.10% | $314.55B | 3.18M | 36.98 | 8.14 | |
 AstraZeneca PLCAZN | $200.46 | -0.75 | -0.38% | $310.87B | 728.21K | 34.56 | 5.80 | |
 HSBC Holdings PLCHSBC | $90.50 | -0.43 | -0.47% | $310.38B | 790.22K | 14.96 | 6.05 | |
 Applied Materials IncAMAT | $389.91 | -4.35 | -1.10% | $309.43B | 2.50M | 39.91 | 9.77 | |
 Morgan StanleyMS | $188.05 | -3.57 | -1.86% | $297.38B | 3.93M | 18.42 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $316.25 | 2.20 | +0.70% | $287.05B | 1.97M | 23.98 | 13.19 | |
 Novartis AGNVS | $149.62 | -2.46 | -1.61% | $285.51B | 576.62K | 20.90 | 7.16 | |
 Merck & Co., Inc.MRK | $115.29 | -2.61 | -2.21% | $284.75B | 5.33M | 15.84 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $212.34 | -0.84 | -0.39% | $276.77B | 125.26K | 11.19 | 18.97 | |
 Goldman Sachs Group Inc.GS | $903.82 | 4.33 | +0.48% | $266.62B | 847.34K | 17.62 | 51.29 | |
 GE Vernova Inc.GEV | $975.59 | -10.33 | -1.05% | $262.29B | 806.92K | 54.81 | 17.80 | |
 RTX CorporationRTX | $194.60 | -3.79 | -1.91% | $261.93B | 1.87M | 39.23 | 4.96 | |
 Shell plc - ADRSHEL | $91.59 | 1.75 | +1.94% | $256.29B | 2.79M | 15.26 | 6.00 | |
 Wells Fargo & Co.WFC | $81.30 | 1.00 | +1.25% | $249.11B | 10.90M | 12.97 | 6.27 | |
 Royal Bank of CanadaRY | $175.32 | -0.63 | -0.36% | $244.21B | 206.47K | 16.78 | 10.45 | |
 Philip Morris International Inc.PM | $155.55 | -1.64 | -1.04% | $242.43B | 1.12M | 21.40 | 7.27 | |
 International Business Machines CorporationIBM | $250.57 | 5.77 | +2.36% | $235.14B | 2.27M | 22.47 | 11.15 | |
 Linde plc Ordinary ShareLIN | $496.71 | -1.23 | -0.25% | $230.17B | 664.83K | 34.04 | 14.59 | |
 KLA Corporation Common StockKLAC | $1724.70 | -23.41 | -1.34% | $226.07B | 328.29K | 50.18 | 34.37 | |
 American Express CompanyAXP | $326.00 | -3.06 | -0.93% | $223.57B | 814.47K | 21.18 | 15.39 | |
 Citigroup Inc.C | $129.49 | -2.20 | -1.67% | $222.06B | 4.81M | 18.58 | 6.97 | |
 McDonald's CorporationMCD | $307.03 | 0.77 | +0.25% | $218.25B | 1.05M | 25.69 | 11.95 | |
 PepsiCo, Inc.PEP | $158.90 | 4.05 | +2.62% | $217.21B | 5.22M | 26.48 | 6.00 | |
 T-Mobile US, Inc.TMUS | $196.04 | 5.85 | +3.08% | $216.01B | 2.20M | 20.19 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.36 | -0.09 | -0.46% | $207.30B | 1.11M | 16.11 | 1.14 | |
 SAP SESAP | $177.26 | 4.36 | +2.52% | $206.96B | 4.46M | 25.14 | 7.05 | |
 Texas Instruments IncorporatedTXN | $222.69 | 6.40 | +2.96% | $202.75B | 3.19M | 40.94 | 5.44 | |
 BHP Group Limited - ADRBHP | $79.21 | -0.26 | -0.33% | $201.22B | 1.46M | -- | -- | |
 Arista NetworksANET | $158.97 | 4.64 | +3.01% | $199.75B | 3.58M | 57.60 | 2.76 | |
 Verizon CommunicationsVZ | $46.49 | 1.46 | +3.25% | $194.35B | 12.19M | 11.48 | 4.05 | |
 TotalEnergies SETTE | $90.95 | 3.89 | +4.47% | $193.97B | 1.54M | 15.71 | 5.79 | |
 Thermo Fisher Scientific, Inc.TMO | $520.61 | -11.06 | -2.08% | $193.47B | 543.71K | 29.35 | 17.74 | |
 NextEra Energy, Inc.NEE | $90.59 | -0.64 | -0.71% | $188.92B | 3.20M | 27.54 | 3.29 | |
 Amgen IncAMGN | $347.48 | -0.74 | -0.21% | $187.31B | 609.55K | 24.42 | 14.23 | |
 AT&T Inc.T | $26.32 | 0.86 | +3.36% | $183.74B | 16.42M | 8.63 | 3.05 | |
 The Walt Disney CompanyDIS | $103.65 | 0.61 | +0.59% | $183.62B | 3.63M | 15.24 | 6.80 | |
 Amphenol CorporationAPH | $147.47 | 0.49 | +0.33% | $181.30B | 2.28M | 44.15 | 3.34 | |
 Novo-Nordisk A/SNVO | $40.81 | 0.00 | +0.01% | $181.08B | 11.26M | 11.76 | 3.47 | |
 Banco Santander S.A.SAN | $12.27 | -0.22 | -1.76% | $176.84B | 5.74M | 12.15 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.04 | -3.19 | -1.99% | $173.82B | 1.46M | 32.18 | 4.88 | |
 Toronto Dominion BankTD | $103.83 | -0.16 | -0.16% | $173.27B | 456.34K | 11.47 | 9.05 | |
 Arm Holdings plc - ADRARM | $162.60 | 3.26 | +2.05% | $172.68B | 4.30M | 216.80 | 0.75 | |
 Analog Devices, Inc.ADI | $353.51 | 5.57 | +1.60% | $172.59B | 890.77K | 64.63 | 5.47 | |
 Gilead Sciences IncGILD | $138.57 | -1.20 | -0.86% | $172.00B | 1.14M | 20.47 | 6.77 | |
 Boeing CompanyBA | $217.62 | -6.31 | -2.82% | $171.02B | 4.17M | 108.27 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.63 | 1.22 | +0.96% | $167.35B | 3.60M | 138.32 | 0.93 | |
 Salesforce, Inc.CRM | $180.28 | 2.68 | +1.51% | $166.39B | 7.14M | 23.08 | 7.81 | |
 The Charles Schwab CorporationSCHW | $94.47 | -5.80 | -5.78% | $164.20B | 11.45M | 20.27 | 4.66 | |
 Abbott LaboratoriesABT | $94.49 | -7.07 | -6.96% | $164.20B | 15.40M | 25.40 | 3.72 | |
 Rio Tinto plcRIO | $99.63 | 1.07 | +1.09% | $162.02B | 1.44M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $454.88 | -13.48 | -2.88% | $161.56B | 1.08M | 57.65 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $470.77 | 6.14 | +1.32% | $158.78B | 2.81M | 48.28 | 9.75 | |
 Blackrock, Inc.BLK | $1011.70 | -36.90 | -3.52% | $157.22B | 537.78K | 28.56 | 35.42 | |
 Uber Technologies, Inc.UBER | $76.86 | -0.42 | -0.54% | $156.56B | 6.28M | 16.32 | 4.71 | |
 Deere & CompanyDE | $578.69 | 2.05 | +0.36% | $156.31B | 618.04K | 32.62 | 17.74 | |
 Southern Copper CorporationSCCO | $187.98 | -1.32 | -0.70% | $155.29B | 469.58K | 35.34 | 5.32 | |
 Pfizer Inc.PFE | $27.25 | 0.06 | +0.24% | $155.04B | 11.18M | 20.04 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $392.47 | -2.59 | -0.66% | $152.27B | 818.78K | 37.52 | 10.46 | |
 Welltower Inc.WELL | $212.53 | 1.20 | +0.57% | $149.73B | 545.80K | 151.81 | 1.40 | |
 PDD Holdings Inc. - ADRPDD | $104.85 | 2.88 | +2.83% | $148.85B | 5.82M | 11.15 | 9.40 | |
 Union Pacific Corp.UNP | $249.74 | 1.71 | +0.69% | $148.27B | 926.27K | 20.86 | 11.97 | |
 ConocoPhillipsCOP | $121.49 | 2.57 | +2.16% | $148.08B | 3.39M | 19.16 | 6.34 | |
 Booking Holdings Inc. Common StockBKNG | $185.88 | 0.19 | +0.10% | $147.19B | 2.01M | 27.95 | 6.65 |
Advertisement