Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.21 | -9.76 | -4.40% | $5.14T | 1.47M | 26.89 | 7.91 | |
 Apple Inc.AAPL | $348.22 | 4.23 | +1.23% | $5.08T | 323.24K | 39.92 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.22 | -10.54 | -3.15% | $3.95T | 265.46K | 16.22 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.76 | -10.19 | -3.08% | $3.91T | 239.70K | 16.05 | 19.91 | |
 Microsoft CorpMSFT | $521.08 | -11.87 | -2.23% | $3.85T | 128.77K | 28.87 | 17.96 | |
 Amazon.Com IncAMZN | $250.38 | -11.99 | -4.57% | $2.69T | 299.23K | 20.08 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.35 | -19.54 | -4.52% | $2.15T | 135.87K | 26.65 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.75 | -14.56 | -9.14% | $1.95T | 3.06M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.85 | -48.67 | -6.98% | $1.64T | 207.73K | 24.28 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $323.24 | -14.56 | -4.31% | $1.54T | 178.92K | 41.30 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $374.58 | -11.89 | -3.08% | $1.48T | 625.56K | 346.52 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $820,500.00 | 9,180.00 | +1.13% | $1.17T | 317.00 | 13,752.72 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $546.97 | 7.98 | +1.48% | $1.17T | 23.80K | 13.72 | 39.77 | |
 Eli Lilly & Co.LLY | $1,306.69 | 35.94 | +2.83% | $1.16T | 11.44K | 43.79 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $131.69 | -11.56 | -8.07% | $999.65B | 1.62M | -- | -- | |
 Micron Technology, Inc.MU | $856.49 | -57.18 | -6.26% | $980.72B | 691.73K | 11.68 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.12 | 3.32 | +2.82% | $957.84B | 73.27K | 43.58 | 2.77 | |
 JPMorgan Chase & Co.JPM | $336.54 | 1.35 | +0.40% | $891.99B | 9.76K | 14.09 | 23.84 | |
 Advanced Micro DevicesAMD | $507.93 | -44.79 | -8.10% | $833.60B | 311.32K | 131.27 | 3.89 | |
 VISA Inc.V | $414.34 | 6.49 | +1.59% | $773.47B | 12.45K | 35.03 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.23 | 0.14 | +0.08% | $738.79B | 13.24K | 23.12 | 7.77 | |
 Johnson & JohnsonJNJ | $267.61 | 9.83 | +3.81% | $641.89B | 9.90K | 40.36 | 6.60 | |
 ASML Holding NVASML | $1,560.54 | -116.15 | -6.93% | $602.53B | 33.47K | 38.49 | 40.62 | |
 Mastercard IncorporatedMA | $633.21 | 10.59 | +1.70% | $554.08B | 1.03K | 34.79 | 18.18 | |
 ABBVIE INC.ABBV | $285.19 | 0.39 | +0.14% | $504.49B | 816.00 | 80.65 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.19 | -5.53 | -2.74% | $469.21B | 124.52K | 166.88 | 1.17 | |
 Intel CorpINTC | $85.49 | -7.47 | -8.04% | $455.29B | 2.20M | -40.82 | -2.11 | |
 Costco Wholesale CorpCOST | $1,018.21 | 19.90 | +1.99% | $448.68B | 3.83K | 48.77 | 20.76 | |
 Chevron CorporationCVX | $226.68 | -0.10 | -0.04% | $447.16B | 10.77K | 21.86 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.89 | -2.37 | -2.21% | $413.34B | 14.12K | 31.39 | 3.34 | |
 Coca-Cola CompanyKO | $95.34 | 2.66 | +2.87% | $408.35B | 67.99K | 28.50 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.98 | 7.98 | +1.91% | $380.16B | 12.30K | 24.19 | 17.51 | |
 Procter & Gamble CompanyPG | $165.59 | 8.75 | +5.58% | $379.93B | 30.81K | 24.71 | 6.62 | |
 Oracle CorpORCL | $125.54 | -3.59 | -2.78% | $379.85B | 234.37K | 19.64 | 6.38 | |
 Merck & Co., Inc.MRK | $147.24 | -2.64 | -1.76% | $360.87B | 7.82K | 117.02 | 1.25 | |
 Bank of America CorporationBAC | $51.08 | 0.30 | +0.59% | $355.97B | 26.42K | 12.09 | 4.21 | |
 Home Depot, Inc.HD | $327.73 | 13.59 | +4.33% | $323.84B | 8.28K | 22.71 | 14.29 | |
 Caterpillar Inc.CAT | $704.05 | -36.16 | -4.89% | $322.65B | 7.02K | 30.20 | 23.24 | |
 Philip Morris International Inc.PM | $201.74 | 4.28 | +2.17% | $311.58B | 1.04K | 28.72 | 6.96 | |
 HSBC Holdings PLCHSBC | $91.89 | -2.01 | -2.14% | $310.04B | 13.92K | 12.86 | 7.05 | |
 Shell plc - ADRSHEL | $105.80 | 0.44 | +0.42% | $303.50B | 35.96K | 11.78 | 9.06 | |
 Applied Materials IncAMAT | $375.58 | -33.36 | -8.16% | $299.19B | 40.48K | 32.50 | 11.60 | |
 Novartis AGNVS | $156.27 | 2.34 | +1.52% | $296.30B | 17.81K | 23.51 | 6.63 | |
 GE AerospaceGE | $293.54 | -2.34 | -0.79% | $296.12B | 23.33K | 32.92 | 8.67 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.92 | 7.67 | +2.21% | $289.51B | 21.82K | 693.97 | 0.51 | |
 Dell Technologies Inc.DELL | $452.95 | -32.93 | -6.78% | $288.21B | 58.25K | 26.31 | 17.23 | |
 Lam Research CorpLRCX | $230.15 | -30.66 | -11.76% | $287.93B | 95.07K | 39.95 | 5.76 | |
 Morgan StanleyMS | $183.97 | -3.04 | -1.63% | $286.71B | 3.92K | 14.49 | 12.60 | |
 Royal Bank of CanadaRY | $202.06 | 0.04 | +0.02% | $281.92B | 95.00 | 17.82 | 11.43 | |
 NetFlix IncNFLX | $67.05 | 2.01 | +3.09% | $277.65B | 240.88K | 19.27 | 3.46 | |
 SAP SESAP | $240.59 | 7.86 | +3.38% | $275.16B | 30.78K | 29.95 | 7.96 | |
 AstraZeneca PLCAZN | $172.57 | 4.12 | +2.45% | $265.00B | 18.01K | 25.54 | 6.69 | |
 RTX CorporationRTX | $194.71 | 3.11 | +1.62% | $261.33B | 5.78K | 31.48 | 6.16 | |
 Goldman Sachs Group Inc.GS | $891.30 | -13.42 | -1.48% | $257.28B | 3.66K | 12.70 | 69.55 | |
 Texas Instruments IncorporatedTXN | $279.50 | -5.15 | -1.81% | $254.33B | 5.13K | 42.39 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $676.54 | -17.48 | -2.52% | $249.17B | 469.00 | 36.25 | 18.59 | |
 Alibaba Group Holding Limited - ADRBABA | $101.82 | -2.59 | -2.48% | $248.03B | 480.50K | 24.14 | 4.13 | |
 Wells Fargo & Co.WFC | $83.01 | 0.59 | +0.72% | $247.79B | 892.00 | 11.64 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.94 | -1.40 | -0.58% | $244.34B | 49.26K | 5,965.63 | 0.04 | |
 Amgen IncAMGN | $447.28 | 8.94 | +2.04% | $240.12B | 3.03K | 27.60 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.41 | -0.36 | -1.65% | $234.63B | 31.66K | 13.62 | 1.53 | |
 International Business Machines CorporationIBM | $252.11 | 0.65 | +0.26% | $234.24B | 22.14K | 22.06 | 11.27 | |
 Linde plc Ordinary ShareLIN | $510.36 | 9.79 | +1.96% | $232.39B | 13.02K | 32.57 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.22 | 3.36 | +1.72% | $232.00B | 181.00 | 8.68 | 22.68 | |
 Arm Holdings plc - ADRARM | $210.10 | -16.49 | -7.28% | $225.09B | 47.87K | 217.27 | 0.97 | |
 GE Vernova Inc.GEV | $827.42 | -98.50 | -10.64% | $221.53B | 33.87K | 23.81 | 34.94 | |
 Arista NetworksANET | $171.07 | -13.26 | -7.19% | $216.95B | 19.64K | 54.26 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.81 | -5.48 | -3.14% | $216.68B | 23.19K | 113.79 | 1.48 | |
 American Express CompanyAXP | $325.17 | 1.56 | +0.48% | $215.89B | 72.05K | 19.40 | 16.48 | |
 Citigroup Inc.C | $122.51 | -1.34 | -1.08% | $204.84B | 5.16K | 11.91 | 10.25 | |
 Salesforce, Inc.CRM | $250.29 | 8.51 | +3.52% | $203.47B | 28.35K | 22.54 | 10.97 | |
 Toronto Dominion BankTD | $125.12 | 0.42 | +0.34% | $203.31B | 105.00 | 18.50 | 6.73 | |
 TotalEnergies SETTE | $90.96 | 0.62 | +0.69% | $201.70B | 9.49K | 11.45 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $223.47 | -21.29 | -8.70% | $200.76B | 365.99K | 73.72 | 3.03 | |
 BHP Group Limited - ADRBHP | $77.58 | -3.24 | -4.01% | $197.55B | 30.75K | -- | -- | |
 KLA Corporation Common StockKLAC | $147.83 | -15.60 | -9.55% | $194.20B | 57.09K | 40.55 | 3.67 | |
 The Walt Disney CompanyDIS | $113.13 | 1.30 | +1.16% | $194.03B | 8.98K | 23.17 | 4.85 | |
 Gilead Sciences IncGILD | $157.19 | 3.62 | +2.36% | $193.76B | 3.33K | -58.52 | -2.67 | |
 PepsiCo, Inc.PEP | $138.83 | 4.13 | +3.07% | $188.15B | 31.91K | 17.34 | 7.96 | |
 Analog Devices, Inc.ADI | $385.76 | -20.20 | -4.98% | $187.95B | 5.90K | 46.01 | 8.43 | |
 Qualcomm IncQCOM | $172.83 | -5.13 | -2.88% | $185.53B | 48.83K | 20.11 | 8.64 | |
 Sandisk Corporation Common StockSNDK | $1,260.93 | -117.29 | -8.51% | $184.90B | 351.30K | 17.55 | 72.90 | |
 Banco Santander S.A.SAN | $12.90 | -0.39 | -2.93% | $184.82B | 9.72K | 10.39 | 1.23 | |
 Amphenol CorporationAPH | $73.07 | -6.13 | -7.74% | $181.25B | 21.14K | 36.75 | 2.00 | |
 Verizon CommunicationsVZ | $45.20 | 1.64 | +3.76% | $180.85B | 191.21K | 11.34 | 3.84 | |
 McDonald's CorporationMCD | $252.63 | 6.38 | +2.59% | $177.86B | 32.38K | 20.42 | 12.31 | |
 Abbott LaboratoriesABT | $102.51 | 2.00 | +1.99% | $177.13B | 3.29K | 33.13 | 3.09 | |
 Union Pacific Corp.UNP | $298.09 | 10.22 | +3.55% | $176.68B | 1.97K | 24.08 | 12.35 | |
 ConocoPhillipsCOP | $145.63 | -0.04 | -0.03% | $176.21B | 1.88K | 19.40 | 7.56 | |
 Blackrock, Inc.BLK | $1,137.29 | -12.31 | -1.07% | $175.78B | 232.00 | 25.81 | 43.98 | |
 Novo-Nordisk A/SNVO | $39.43 | 0.37 | +0.95% | $173.57B | 70.28K | 9.62 | 4.09 | |
 Pfizer Inc.PFE | $30.42 | 0.57 | +1.91% | $172.13B | 45.26K | 39.74 | 0.76 | |
 Deere & CompanyDE | $643.62 | 7.08 | +1.11% | $171.95B | 103.00 | 35.43 | 18.00 | |
 Welltower Inc.WELL | $237.40 | 3.21 | +1.37% | $171.56B | 7.98K | 109.22 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.90 | 3.62 | +4.62% | $170.42B | 6.28K | 18.36 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.49 | 3.20 | +3.89% | $167.12B | 5.10K | 17.98 | 4.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.62 | -0.04 | -0.16% | $166.39B | 83.10K | 6.52 | 3.96 | |
 T-Mobile US, Inc.TMUS | $158.79 | 5.04 | +3.28% | $162.02B | 45.59K | 15.82 | 9.55 | |
 Danaher CorporationDHR | $229.75 | -4.11 | -1.76% | $161.72B | 350.00 | 40.86 | 5.63 | |
 TJX Companies, Inc. (The)TJX | $147.38 | 1.86 | +1.28% | $161.39B | 857.00 | 27.12 | 5.41 |