Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.03 | -3.44 | -1.54% | $5.33T | 169.46M | 44.90 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.55 | -0.36 | -0.09% | $4.71T | 14.11M | 35.94 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.78 | -0.12 | -0.03% | $4.66T | 9.95M | 35.59 | 10.81 | |
 Apple Inc.AAPL | $305.18 | 2.93 | +0.97% | $4.48T | 22.00M | 38.58 | 7.91 | |
 Microsoft CorpMSFT | $419.33 | -1.73 | -0.41% | $3.11T | 19.47M | 26.22 | 15.99 | |
 Amazon.Com IncAMZN | $268.06 | 3.05 | +1.15% | $2.88T | 27.03M | 37.39 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.78 | 6.16 | +1.53% | $2.11T | 6.87M | 38.29 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $413.41 | -4.35 | -1.04% | $1.96T | 10.25M | 80.74 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $418.40 | 1.14 | +0.27% | $1.57T | 36.46M | 387.40 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.05 | 1.99 | +0.33% | $1.54T | 8.92M | 25.83 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $719890.04 | -949.96 | -0.13% | $1.04T | 128.00 | 15461.56 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.54 | -1.36 | -0.28% | $1.03T | 2.04M | 15.45 | 31.04 | |
 Walmart Inc. Common StockWMT | $122.19 | -8.66 | -6.62% | $973.95B | 42.38M | 44.59 | 2.74 | |
 Eli Lilly & Co.LLY | $1043.35 | 24.48 | +2.40% | $930.40B | 1.84M | 45.46 | 22.95 | |
 Micron Technology, Inc.MU | $752.38 | 20.39 | +2.79% | $848.49B | 34.19M | 35.52 | 21.18 | |
 JPMorgan Chase & Co.JPM | $302.90 | 0.92 | +0.30% | $811.62B | 4.36M | 15.14 | 20.01 | |
 Advanced Micro DevicesAMD | $444.99 | -2.59 | -0.58% | $725.60B | 21.56M | 167.92 | 2.65 | |
 Exxon Mobil CorporationXOM | $155.08 | -1.20 | -0.77% | $642.81B | 11.99M | 23.18 | 6.69 | |
 VISA Inc.V | $331.20 | 0.45 | +0.14% | $629.86B | 3.21M | 31.07 | 10.66 | |
 ASML Holding NVASML | $1589.30 | 39.17 | +2.53% | $612.54B | 1.06M | 61.55 | 25.82 | |
 Intel CorpINTC | $118.05 | -0.91 | -0.76% | $593.32B | 88.71M | -1475.64 | -0.08 | |
 Johnson & JohnsonJNJ | $231.12 | 1.80 | +0.78% | $556.35B | 1.95M | 20.92 | 11.05 | |
 Oracle CorpORCL | $190.29 | 2.13 | +1.13% | $547.28B | 9.20M | 34.16 | 5.57 | |
 Costco Wholesale CorpCOST | $1052.69 | -21.32 | -1.99% | $467.03B | 1.31M | 54.74 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.14 | 3.79 | +3.31% | $466.63B | 14.62M | 41.45 | 2.85 | |
 Mastercard IncorporatedMA | $499.15 | 1.11 | +0.22% | $441.04B | 1.44M | 30.21 | 16.52 | |
 Caterpillar Inc.CAT | $867.86 | -4.70 | -0.54% | $399.73B | 1.07M | 46.11 | 18.82 | |
 Chevron CorporationCVX | $190.98 | -0.35 | -0.18% | $380.36B | 6.17M | 28.68 | 6.66 | |
 ABBVIE INC.ABBV | $215.14 | 2.84 | +1.34% | $380.10B | 1.97M | 91.16 | 2.36 | |
 NetFlix IncNFLX | $89.64 | 1.55 | +1.76% | $377.47B | 20.07M | 35.43 | 2.53 | |
 Lam Research CorpLRCX | $300.76 | 8.68 | +2.97% | $376.13B | 5.57M | 61.63 | 4.88 | |
 Bank of America CorporationBAC | $51.25 | 0.02 | +0.03% | $363.68B | 15.98M | 13.38 | 3.83 | |
 Coca-Cola CompanyKO | $80.99 | -0.56 | -0.69% | $348.46B | 9.08M | 26.64 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $382.83 | -0.47 | -0.12% | $347.67B | 2.47M | 29.02 | 13.19 | |
 Applied Materials IncAMAT | $427.87 | 1.02 | +0.24% | $339.56B | 3.98M | 43.79 | 9.77 | |
 Procter & Gamble CompanyPG | $143.52 | 1.08 | +0.76% | $334.21B | 3.51M | 21.26 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.57 | 0.42 | +0.30% | $329.79B | 18.85M | 218.36 | 0.63 | |
 HSBC Holdings PLCHSBC | $92.39 | 0.40 | +0.43% | $316.86B | 1.14M | 15.27 | 6.05 | |
 Morgan StanleyMS | $199.53 | 1.76 | +0.89% | $314.72B | 3.62M | 19.54 | 10.21 | |
 Alibaba Group Holding Limited - ADRBABA | $130.87 | -3.60 | -2.68% | $313.95B | 9.61M | 24.69 | 5.30 | |
 GE AerospaceGE | $299.87 | -0.30 | -0.10% | $312.86B | 3.35M | 36.84 | 8.14 | |
 Home Depot, Inc.HD | $313.15 | 2.57 | +0.83% | $311.91B | 2.70M | 22.01 | 14.23 | |
 Arm Holdings plc - ADRARM | $291.28 | 34.55 | +13.46% | $309.92B | 17.74M | 388.37 | 0.75 | |
 AstraZeneca PLCAZN | $190.28 | 2.82 | +1.50% | $295.10B | 1.27M | 32.81 | 5.80 | |
 Philip Morris International Inc.PM | $188.03 | -0.60 | -0.32% | $293.06B | 1.46M | 25.86 | 7.27 | |
 Novartis AGNVS | $152.35 | 1.90 | +1.26% | $290.69B | 690.01K | 21.28 | 7.16 | |
 Goldman Sachs Group Inc.GS | $985.26 | 3.14 | +0.32% | $290.66B | 1.67M | 19.21 | 51.29 | |
 Merck & Co., Inc.MRK | $115.64 | 2.64 | +2.33% | $285.60B | 3.40M | 15.88 | 7.28 | |
 GE Vernova Inc.GEV | $1044.98 | 20.46 | +2.00% | $280.81B | 1.24M | 58.71 | 17.80 | |
 Texas Instruments IncorporatedTXN | $297.46 | -7.42 | -2.43% | $270.72B | 2.90M | 54.68 | 5.44 | |
 Royal Bank of CanadaRY | $189.36 | 2.14 | +1.14% | $263.31B | 449.79K | 18.12 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $189.99 | 0.05 | +0.03% | $247.62B | 304.99K | 10.02 | 18.97 | |
 Shell plc - ADRSHEL | $87.23 | 0.51 | +0.59% | $242.82B | 4.38M | 14.54 | 6.00 | |
 KLA Corporation Common StockKLAC | $1847.09 | 17.62 | +0.96% | $241.28B | 522.55K | 53.74 | 34.37 | |
 Linde plc Ordinary ShareLIN | $515.86 | 9.23 | +1.82% | $238.50B | 910.17K | 35.36 | 14.59 | |
 RTX CorporationRTX | $176.67 | 1.82 | +1.04% | $237.92B | 1.80M | 35.62 | 4.96 | |
 International Business Machines CorporationIBM | $251.65 | 26.65 | +11.84% | $236.52B | 20.13M | 22.57 | 11.15 | |
 Wells Fargo & Co.WFC | $75.73 | -0.08 | -0.11% | $231.74B | 5.34M | 12.08 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1543.50 | 150.94 | +10.84% | $228.58B | 11.34M | -203.36 | -7.59 | |
 Qualcomm IncQCOM | $210.80 | 8.29 | +4.09% | $222.18B | 21.26M | 43.55 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.48 | -0.13 | -0.64% | $219.83B | 2.82M | 17.08 | 1.14 | |
 BHP Group Limited - ADRBHP | $85.10 | 1.55 | +1.85% | $216.17B | 1.21M | -- | -- | |
 Citigroup Inc.C | $124.78 | -0.04 | -0.03% | $212.82B | 3.62M | 17.90 | 6.97 | |
 American Express CompanyAXP | $309.29 | -0.53 | -0.17% | $211.04B | 1.18M | 20.10 | 15.39 | |
 TotalEnergies SETTE | $92.51 | -0.03 | -0.03% | $205.64B | 969.59K | 15.98 | 5.79 | |
 T-Mobile US, Inc.TMUS | $189.91 | -0.25 | -0.13% | $205.53B | 1.77M | 19.56 | 9.71 | |
 SAP SESAP | $175.65 | -4.24 | -2.36% | $205.08B | 1.70M | 24.92 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $251.68 | 5.02 | +2.04% | $204.11B | 4.23M | 139.05 | 1.81 | |
 PepsiCo, Inc.PEP | $148.27 | -1.02 | -0.68% | $202.65B | 2.93M | 24.71 | 6.00 | |
 McDonald's CorporationMCD | $284.50 | 4.23 | +1.51% | $202.14B | 2.23M | 23.81 | 11.95 | |
 Verizon CommunicationsVZ | $48.18 | 0.36 | +0.74% | $201.16B | 7.94M | 11.90 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.41 | -0.66 | -1.47% | $196.80B | 8.47M | 12.80 | 3.47 | |
 Analog Devices, Inc.ADI | $384.27 | -13.78 | -3.46% | $187.60B | 3.27M | 70.25 | 5.47 | |
 NextEra Energy, Inc.NEE | $89.30 | 1.03 | +1.16% | $186.24B | 6.19M | 27.14 | 3.29 | |
 Arista NetworksANET | $147.08 | 6.59 | +4.69% | $185.20B | 7.57M | 53.29 | 2.76 | |
 Toronto Dominion BankTD | $110.86 | 1.28 | +1.17% | $185.00B | 482.59K | 12.25 | 9.05 | |
 Amgen IncAMGN | $337.22 | 5.65 | +1.71% | $182.10B | 928.53K | 23.70 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $805.99 | 54.92 | +7.31% | $180.73B | 2.74M | 91.18 | 8.84 | |
 The Walt Disney CompanyDIS | $103.81 | -0.27 | -0.26% | $180.27B | 4.91M | 15.27 | 6.80 | |
 Banco Santander S.A.SAN | $12.32 | -0.06 | -0.44% | $177.48B | 13.70M | 12.20 | 1.01 | |
 AT&T Inc.T | $25.34 | 0.41 | +1.66% | $176.11B | 26.73M | 8.31 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $157.61 | -1.60 | -1.01% | $174.29B | 3.78M | 32.30 | 4.88 | |
 Boeing CompanyBA | $219.77 | -2.43 | -1.09% | $173.25B | 4.41M | 109.34 | 2.01 | |
 Rio Tinto plcRIO | $105.07 | 1.76 | +1.70% | $170.86B | 1.37M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $451.23 | -0.56 | -0.13% | $167.68B | 1.24M | 25.44 | 17.74 | |
 Western Digital Corp.WDC | $483.61 | 23.99 | +5.22% | $166.69B | 3.39M | 48.51 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $189.86 | 3.06 | +1.64% | $166.24B | 17.22M | 61.64 | 3.08 | |
 Corning IncorporatedGLW | $192.06 | 11.37 | +6.29% | $165.30B | 8.45M | 104.38 | 1.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $646.38 | -3.73 | -0.57% | $164.53B | 1.87M | -873.49 | -0.74 | |
 Blackrock, Inc.BLK | $1059.30 | 7.73 | +0.73% | $164.44B | 376.49K | 29.91 | 35.42 | |
 Dell Technologies Inc.DELL | $252.55 | 9.62 | +3.96% | $164.05B | 3.27M | 28.96 | 8.72 | |
 Applovin Corporation Class A Common StockAPP | $487.85 | 5.57 | +1.16% | $163.89B | 2.37M | 50.04 | 9.75 | |
 Gilead Sciences IncGILD | $131.13 | 0.44 | +0.33% | $162.80B | 2.32M | 19.37 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.43 | 0.92 | +1.12% | $161.59B | 1.09M | 24.25 | 3.44 | |
 Union Pacific Corp.UNP | $265.77 | -0.03 | -0.01% | $157.79B | 1.38M | 22.20 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.14 | 0.03 | +0.03% | $156.76B | 4.20M | 19.34 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $441.76 | -7.26 | -1.62% | $156.46B | 1.36M | 55.99 | 7.89 | |
 UBS Group AGUBS | $47.58 | 0.31 | +0.66% | $155.97B | 2.86M | 20.16 | 2.36 | |
 Amphenol CorporationAPH | $124.51 | 1.46 | +1.18% | $153.17B | 5.94M | 37.28 | 3.34 | |
 Abbott LaboratoriesABT | $87.75 | -0.63 | -0.72% | $152.84B | 5.20M | 23.59 | 3.72 |
Advertisement