Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.68 | 3.33 | +1.68% | $4.84T | 1.16M | 40.68 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.68 | 5.66 | +1.68% | $4.10T | 149.85K | 31.33 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.40 | 6.63 | +1.99% | $4.07T | 110.84K | 31.12 | 10.81 | |
 Apple Inc.AAPL | $270.23 | 6.83 | +2.59% | $3.98T | 173.54K | 34.26 | 7.91 | |
 Microsoft CorpMSFT | $422.79 | 2.53 | +0.60% | $3.11T | 292.41K | 26.19 | 15.99 | |
 Amazon.Com IncAMZN | $250.56 | 0.86 | +0.34% | $2.67T | 212.94K | 34.60 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.50 | 7.15 | +1.97% | $1.90T | 123.12K | 34.45 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $406.54 | 8.07 | +2.03% | $1.90T | 110.50K | 78.25 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $688.55 | 11.68 | +1.73% | $1.73T | 78.89K | 29.02 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $400.62 | 11.72 | +3.01% | $1.49T | 672.44K | 368.28 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.58 | -0.54 | -0.11% | $1.03T | 10.75K | 15.31 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711558.82 | -1141.18 | -0.16% | $1.02T | 115.00 | 15282.57 | 46.56 | |
 Walmart Inc. Common StockWMT | $127.50 | 2.68 | +2.15% | $1.02T | 29.58K | 46.61 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.29 | 0.34 | +0.11% | $826.00B | 2.56K | 15.41 | 20.01 | |
 Eli Lilly & Co.LLY | $927.03 | 23.04 | +2.55% | $825.08B | 2.98K | 40.24 | 22.95 | |
 Exxon Mobil CorporationXOM | $146.44 | -5.54 | -3.65% | $617.87B | 82.19K | 22.22 | 6.69 | |
 VISA Inc.V | $317.02 | 1.92 | +0.61% | $608.32B | 4.29K | 29.67 | 10.66 | |
 Johnson & JohnsonJNJ | $234.18 | -0.36 | -0.15% | $564.80B | 3.06K | 21.22 | 11.05 | |
 ASML Holding NVASML | $1459.80 | 48.97 | +3.47% | $555.09B | 16.72K | 55.78 | 25.82 | |
 Micron Technology, Inc.MU | $455.07 | -2.16 | -0.47% | $508.59B | 256.28K | 21.29 | 21.18 | |
 Oracle CorpORCL | $175.06 | -3.28 | -1.84% | $499.11B | 337.48K | 31.16 | 5.57 | |
 Mastercard IncorporatedMA | $521.30 | 2.76 | +0.53% | $463.43B | 1.59K | 31.46 | 16.52 | |
 Advanced Micro DevicesAMD | $278.39 | 0.13 | +0.05% | $450.47B | 245.81K | 104.27 | 2.65 | |
 Costco Wholesale CorpCOST | $999.89 | 12.68 | +1.28% | $443.65B | 1.62K | 52.00 | 19.23 | |
 NetFlix IncNFLX | $97.31 | -10.48 | -9.72% | $411.01B | 387.15K | 38.58 | 2.53 | |
 Bank of America CorporationBAC | $53.91 | 0.40 | +0.75% | $382.16B | 9.37K | 13.99 | 3.83 | |
 Chevron CorporationCVX | $183.99 | -4.16 | -2.21% | $371.79B | 50.79K | 28.03 | 6.66 | |
 Caterpillar Inc.CAT | $794.65 | 21.99 | +2.85% | $369.08B | 3.17K | 42.15 | 18.82 | |
 ABBVIE INC.ABBV | $208.38 | -0.61 | -0.29% | $367.77B | 1.09K | 88.10 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.39 | 3.63 | +2.54% | $346.85B | 290.84K | 230.20 | 0.63 | |
 Home Depot, Inc.HD | $349.40 | 12.25 | +3.63% | $345.46B | 584.00 | 24.37 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.25 | 1.75 | +2.07% | $340.66B | 26.38K | 30.26 | 2.85 | |
 Procter & Gamble CompanyPG | $146.93 | 3.82 | +2.67% | $340.47B | 7.37K | 21.70 | 6.75 | |
 Intel CorpINTC | $68.50 | 0.00 | 0.00% | $339.87B | 801.71K | -846.11 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $141.01 | 2.42 | +1.75% | $335.21B | 184.32K | 26.44 | 5.30 | |
 Lam Research CorpLRCX | $267.60 | 6.64 | +2.54% | $332.55B | 15.68K | 54.57 | 4.88 | |
 Coca-Cola CompanyKO | $75.74 | 0.56 | +0.74% | $326.25B | 19.79K | 24.93 | 3.04 | |
 GE AerospaceGE | $304.13 | 5.84 | +1.96% | $315.98B | 4.14K | 37.15 | 8.14 | |
 HSBC Holdings PLCHSBC | $92.16 | 1.64 | +1.81% | $313.26B | 10.04K | 15.10 | 6.05 | |
 Applied Materials IncAMAT | $396.94 | 7.04 | +1.81% | $313.02B | 8.76K | 40.37 | 9.77 | |
 AstraZeneca PLCAZN | $204.80 | 4.33 | +2.16% | $312.93B | 3.15K | 34.79 | 5.80 | |
 Morgan StanleyMS | $188.82 | 1.50 | +0.80% | $298.01B | 1.58K | 18.47 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.63 | 8.23 | +2.60% | $292.51B | 20.25K | 24.43 | 13.19 | |
 Merck & Co., Inc.MRK | $119.07 | 3.61 | +3.13% | $292.31B | 3.29K | 16.26 | 7.28 | |
 Novartis AGNVS | $151.97 | 2.24 | +1.50% | $287.89B | 348.00 | 21.07 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $217.20 | 4.34 | +2.04% | $280.09B | 435.00 | 11.33 | 18.97 | |
 Goldman Sachs Group Inc.GS | $925.95 | 25.95 | +2.88% | $271.05B | 1.79K | 17.91 | 51.29 | |
 GE Vernova Inc.GEV | $1002.75 | 24.43 | +2.50% | $267.81B | 5.70K | 55.96 | 17.80 | |
 RTX CorporationRTX | $196.42 | 0.57 | +0.29% | $265.83B | 7.63K | 39.82 | 4.96 | |
 Philip Morris International Inc.PM | $157.79 | 1.55 | +0.99% | $248.30B | 7.93K | 21.91 | 7.27 | |
 Royal Bank of CanadaRY | $178.44 | 2.59 | +1.47% | $248.29B | 12.00 | 17.08 | 10.45 | |
 Wells Fargo & Co.WFC | $81.41 | 0.16 | +0.20% | $247.95B | 1.48K | 12.91 | 6.27 | |
 Shell plc - ADRSHEL | $87.81 | -3.69 | -4.03% | $246.93B | 35.35K | 14.72 | 6.00 | |
 International Business Machines CorporationIBM | $253.47 | 2.47 | +0.98% | $238.70B | 17.18K | 22.81 | 11.15 | |
 KLA Corporation Common StockKLAC | $1791.44 | 56.59 | +3.26% | $233.64B | 1.52K | 51.86 | 34.37 | |
 Linde plc Ordinary ShareLIN | $492.23 | -6.99 | -1.40% | $229.11B | 2.38K | 33.89 | 14.59 | |
 American Express CompanyAXP | $331.69 | 5.93 | +1.82% | $225.88B | 1.28K | 21.40 | 15.39 | |
 Citigroup Inc.C | $132.18 | 2.84 | +2.20% | $223.81B | 2.18K | 18.83 | 6.97 | |
 McDonald's CorporationMCD | $311.36 | 4.40 | +1.43% | $221.07B | 2.68K | 26.03 | 11.95 | |
 T-Mobile US, Inc.TMUS | $197.67 | 0.55 | +0.28% | $218.49B | 3.09K | 20.42 | 9.71 | |
 PepsiCo, Inc.PEP | $157.67 | -0.71 | -0.45% | $216.09B | 6.55K | 26.35 | 6.00 | |
 Texas Instruments IncorporatedTXN | $229.82 | 6.72 | +3.01% | $210.70B | 10.06K | 42.54 | 5.44 | |
 SAP SESAP | $181.22 | 3.81 | +2.15% | $207.10B | 40.56K | 25.16 | 7.05 | |
 Arista NetworksANET | $164.23 | 3.22 | +2.00% | $205.56B | 19.96K | 59.15 | 2.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.51 | 0.13 | +0.71% | $204.86B | 847.00 | 15.92 | 1.14 | |
 BHP Group Limited - ADRBHP | $80.45 | 0.98 | +1.23% | $201.57B | 14.29K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $526.60 | 10.60 | +2.05% | $195.10B | 292.00 | 29.59 | 17.74 | |
 Verizon CommunicationsVZ | $46.55 | -0.23 | -0.49% | $194.75B | 16.88K | 11.50 | 4.05 | |
 NextEra Energy, Inc.NEE | $91.98 | 0.15 | +0.16% | $191.93B | 2.44K | 27.98 | 3.29 | |
 Amgen IncAMGN | $355.30 | 5.91 | +1.69% | $191.52B | 1.17K | 24.97 | 14.23 | |
 Amphenol CorporationAPH | $151.06 | 2.10 | +1.41% | $187.85B | 24.28K | 45.75 | 3.34 | |
 TotalEnergies SETTE | $87.07 | -3.67 | -4.04% | $187.45B | 4.17K | 15.18 | 5.79 | |
 The Walt Disney CompanyDIS | $106.29 | 2.39 | +2.30% | $186.90B | 9.56K | 15.52 | 6.80 | |
 AT&T Inc.T | $26.51 | 0.11 | +0.42% | $185.55B | 11.31K | 8.71 | 3.05 | |
 Analog Devices, Inc.ADI | $371.45 | 17.65 | +4.99% | $182.29B | 4.90K | 68.26 | 5.47 | |
 Banco Santander S.A.SAN | $12.88 | 0.58 | +4.72% | $182.03B | 17.75K | 12.50 | 1.01 | |
 Novo-Nordisk A/SNVO | $40.52 | -0.41 | -1.00% | $178.33B | 267.95K | 11.58 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $160.68 | 3.20 | +2.03% | $176.78B | 644.00 | 32.73 | 4.88 | |
 Arm Holdings plc - ADRARM | $166.73 | 4.40 | +2.71% | $176.22B | 37.07K | 221.24 | 0.75 | |
 Toronto Dominion BankTD | $105.35 | 1.31 | +1.26% | $175.10B | 2.00 | 11.59 | 9.05 | |
 Boeing CompanyBA | $223.38 | 4.50 | +2.06% | $174.11B | 7.46K | 110.23 | 2.01 | |
 Gilead Sciences IncGILD | $137.64 | -0.91 | -0.66% | $171.10B | 3.74K | 20.36 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.15 | 4.21 | +3.32% | $169.43B | 18.10K | 140.04 | 0.93 | |
 Intuitive Surgical Inc.ISRG | $469.21 | 11.13 | +2.43% | $168.00B | 4.56K | 59.95 | 7.89 | |
 Abbott LaboratoriesABT | $96.81 | 1.34 | +1.40% | $167.84B | 6.65K | 25.97 | 3.72 | |
 Blackrock, Inc.BLK | $1052.14 | 27.19 | +2.65% | $161.99B | 1.84K | 29.44 | 35.42 | |
 Rio Tinto plcRIO | $100.15 | 0.44 | +0.44% | $161.04B | 12.05K | -- | -- | |
 The Charles Schwab CorporationSCHW | $92.28 | -0.34 | -0.37% | $159.82B | 2.24K | 19.73 | 4.66 | |
 Southern Copper CorporationSCCO | $194.32 | 6.07 | +3.22% | $159.56B | 1.68K | 36.31 | 5.32 | |
 Applovin Corporation Class A Common StockAPP | $477.20 | 11.11 | +2.38% | $158.63B | 17.86K | 48.24 | 9.75 | |
 Deere & CompanyDE | $590.46 | 6.27 | +1.07% | $158.33B | 790.00 | 33.04 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.21 | 13.48 | +3.43% | $157.41B | 1.03K | 38.79 | 10.46 | |
 Pfizer Inc.PFE | $27.56 | 0.34 | +1.25% | $156.32B | 49.31K | 20.21 | 1.36 | |
 Uber Technologies, Inc.UBER | $77.12 | 0.64 | +0.84% | $155.05B | 37.67K | 16.16 | 4.71 | |
 Booking Holdings Inc. Common StockBKNG | $192.01 | 7.45 | +4.04% | $150.90B | 6.25K | 28.66 | 6.65 | |
 Union Pacific Corp.UNP | $251.14 | 0.07 | +0.03% | $148.16B | 374.00 | 20.85 | 11.97 | |
 Salesforce, Inc.CRM | $182.14 | 0.92 | +0.51% | $147.91B | 20.43K | 23.15 | 7.81 | |
 PDD Holdings Inc. - ADRPDD | $104.79 | 1.08 | +1.04% | $147.15B | 61.88K | 11.03 | 9.40 | |
 Honeywell International, Inc.HON | $233.55 | 4.17 | +1.82% | $146.39B | 1.22K | 28.91 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.76 | 0.35 | +0.46% | $146.11B | 3.53K | 21.89 | 3.44 |
Advertisement