Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.47 | 5.28 | +2.98% | $4.41T | 209.35M | 45.02 | 4.03 | |
 Apple Inc.AAPL | $264.73 | 0.55 | +0.21% | $3.88T | 41.81M | 33.38 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $306.36 | -5.40 | -1.73% | $3.69T | 34.78M | 28.21 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.30 | -5.13 | -1.65% | $3.69T | 21.84M | 28.20 | 10.81 | |
 Microsoft CorpMSFT | $398.40 | 5.66 | +1.44% | $2.94T | 35.78M | 24.78 | 15.99 | |
 Amazon.Com IncAMZN | $208.35 | -1.65 | -0.78% | $2.23T | 45.98M | 28.93 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $369.12 | -5.46 | -1.46% | $1.91T | 12.57M | 34.60 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.61 | 5.43 | +0.84% | $1.65T | 9.82M | 27.72 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $403.20 | 0.69 | +0.17% | $1.51T | 55.08M | 373.12 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $318.95 | -0.60 | -0.19% | $1.50T | 20.56M | 66.53 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.11 | -24.84 | -4.92% | $1.04T | 11.72M | 15.38 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $720333.06 | -36666.94 | -4.84% | $1.04T | 351.00 | 15348.54 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.09 | -0.86 | -0.67% | $1.01T | 17.09M | 44.45 | 2.86 | |
 Eli Lilly & Co.LLY | $1017.76 | -34.23 | -3.25% | $961.75B | 3.09M | 44.42 | 22.95 | |
 JPMorgan Chase & Co.JPM | $297.46 | -2.84 | -0.95% | $801.22B | 8.51M | 14.85 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.20 | 1.70 | +1.11% | $644.68B | 31.49M | 23.13 | 6.69 | |
 VISA Inc.V | $320.40 | 0.26 | +0.08% | $611.24B | 6.67M | 29.81 | 10.66 | |
 Johnson & JohnsonJNJ | $248.51 | 0.08 | +0.03% | $599.07B | 9.04M | 22.50 | 11.05 | |
 ASML Holding NVASML | $1423.61 | -26.95 | -1.86% | $546.71B | 1.49M | 54.94 | 25.82 | |
 Micron Technology, Inc.MU | $412.58 | 0.21 | +0.05% | $462.64B | 30.07M | 39.07 | 10.52 | |
 Mastercard IncorporatedMA | $521.23 | 4.02 | +0.78% | $461.07B | 3.83M | 31.30 | 16.52 | |
 Costco Wholesale CorpCOST | $1002.62 | -8.17 | -0.81% | $444.98B | 1.98M | 53.70 | 18.67 | |
 Oracle CorpORCL | $149.21 | 3.81 | +2.62% | $426.60B | 22.42M | 27.90 | 5.32 | |
 ABBVIE INC.ABBV | $234.23 | 2.15 | +0.93% | $414.28B | 7.44M | 99.28 | 2.36 | |
 NetFlix IncNFLX | $97.09 | 0.85 | +0.88% | $406.89B | 79.90M | 38.09 | 2.53 | |
 Procter & Gamble CompanyPG | $163.52 | -3.68 | -2.20% | $380.19B | 9.09M | 24.24 | 6.75 | |
 Chevron CorporationCVX | $189.51 | 2.75 | +1.47% | $376.89B | 15.81M | 28.58 | 6.66 | |
 Home Depot, Inc.HD | $370.60 | -10.12 | -2.66% | $368.76B | 4.54M | 25.25 | 14.67 | |
 GE AerospaceGE | $345.79 | 3.53 | +1.03% | $362.13B | 3.98M | 42.42 | 8.14 | |
 Bank of America CorporationBAC | $49.79 | -0.04 | -0.08% | $359.25B | 40.58M | 13.01 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.17 | 7.98 | +5.82% | $349.72B | 72.67M | 232.10 | 0.63 | |
 Caterpillar Inc.CAT | $752.64 | 9.81 | +1.32% | $349.14B | 2.47M | 39.87 | 18.82 | |
 Coca-Cola CompanyKO | $80.18 | -1.38 | -1.69% | $344.81B | 18.13M | 26.55 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $142.55 | -1.56 | -1.08% | $340.72B | 9.46M | 19.71 | 7.24 | |
 Advanced Micro DevicesAMD | $198.66 | -1.55 | -0.78% | $320.82B | 34.12M | 74.25 | 2.65 | |
 Novartis AGNVS | $166.87 | -1.75 | -1.04% | $318.70B | 2.81M | 23.33 | 7.16 | |
 AstraZeneca PLCAZN | $203.80 | -4.65 | -2.23% | $315.70B | 1.72M | 33.82 | 6.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.41 | -0.05 | -0.06% | $312.69B | 18.52M | 29.76 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $243.70 | 1.32 | +0.54% | $309.15B | 459.67K | 10.45 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.75 | -3.41 | -3.66% | $308.70B | 2.71M | 18.93 | 4.75 | |
 Merck & Co., Inc.MRK | $121.37 | -2.45 | -1.98% | $299.78B | 11.56M | 16.66 | 7.28 | |
 Applied Materials IncAMAT | $372.09 | -0.21 | -0.06% | $293.29B | 5.80M | 42.58 | 8.68 | |
 Lam Research CorpLRCX | $230.88 | -3.01 | -1.29% | $286.69B | 10.29M | 47.04 | 4.88 | |
 RTX CorporationRTX | $212.11 | 9.49 | +4.69% | $286.65B | 12.48M | 43.05 | 4.96 | |
 Philip Morris International Inc.PM | $183.73 | -3.10 | -1.66% | $285.79B | 3.48M | 33.26 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $294.96 | 1.69 | +0.58% | $265.59B | 8.14M | 22.23 | 13.19 | |
 Morgan StanleyMS | $166.90 | 0.39 | +0.23% | $264.53B | 9.21M | 16.32 | 10.21 | |
 Goldman Sachs Group Inc.GS | $861.31 | 1.74 | +0.20% | $258.01B | 2.87M | 16.77 | 51.29 | |
 Wells Fargo & Co.WFC | $82.50 | 1.05 | +1.29% | $254.26B | 21.83M | 13.14 | 6.27 | |
 McDonald's CorporationMCD | $334.73 | -6.33 | -1.86% | $238.39B | 4.55M | 28.56 | 11.72 | |
 T-Mobile US, Inc.TMUS | $216.08 | -1.01 | -0.46% | $237.79B | 5.41M | 20.75 | 10.40 | |
 Shell plc - ADRSHEL | $84.24 | 0.73 | +0.88% | $237.76B | 9.86M | 14.06 | 6.00 | |
 GE Vernova Inc.GEV | $881.53 | 7.93 | +0.91% | $237.05B | 2.42M | 49.41 | 17.80 | |
 Royal Bank of CanadaRY | $168.59 | 1.36 | +0.81% | $236.33B | 1.06M | 16.83 | 10.03 | |
 Linde plc Ordinary ShareLIN | $509.25 | 1.17 | +0.23% | $235.40B | 3.07M | 34.82 | 14.59 | |
 PepsiCo, Inc.PEP | $167.22 | -2.52 | -1.49% | $228.63B | 7.26M | 27.88 | 6.00 | |
 SAP SESAP | $195.93 | -5.60 | -2.78% | $228.26B | 3.51M | 27.80 | 7.05 | |
 Intel CorpINTC | $45.48 | -0.13 | -0.30% | $225.52B | 60.68M | -564.34 | -0.08 | |
 International Business Machines CorporationIBM | $239.07 | -1.14 | -0.48% | $223.09B | 6.22M | 21.41 | 11.15 | |
 BHP Group Limited - ADRBHP | $83.03 | 1.47 | +1.80% | $212.64B | 4.00M | -- | -- | |
 American Express CompanyAXP | $307.39 | -1.51 | -0.49% | $210.75B | 6.28M | 19.94 | 15.39 | |
 Verizon CommunicationsVZ | $49.98 | -0.16 | -0.33% | $210.67B | 23.72M | 12.33 | 4.05 | |
 Amgen IncAMGN | $385.67 | -2.49 | -0.64% | $206.83B | 2.84M | 26.96 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.07 | -0.57 | -3.06% | $202.61B | 6.26M | 15.71 | 1.14 | |
 KLA Corporation Common StockKLAC | $1534.36 | 9.81 | +0.64% | $199.43B | 758.61K | 44.27 | 34.37 | |
 Abbott LaboratoriesABT | $114.10 | -2.25 | -1.94% | $198.27B | 7.70M | 30.65 | 3.72 | |
 AT&T Inc.T | $27.99 | -0.02 | -0.08% | $195.65B | 39.27M | 9.16 | 3.05 | |
 Citigroup Inc.C | $111.40 | 1.21 | +1.10% | $194.31B | 18.97M | 15.95 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $508.39 | -12.72 | -2.44% | $193.51B | 2.05M | 29.03 | 17.74 | |
 NextEra Energy, Inc.NEE | $92.66 | -1.11 | -1.19% | $192.62B | 10.15M | 28.10 | 3.29 | |
 Texas Instruments IncorporatedTXN | $209.78 | -2.33 | -1.10% | $189.85B | 6.81M | 38.45 | 5.44 | |
 Gilead Sciences IncGILD | $150.02 | 1.07 | +0.72% | $186.36B | 7.18M | 23.27 | 6.45 | |
 The Walt Disney CompanyDIS | $104.28 | -1.76 | -1.66% | $184.10B | 14.17M | 15.28 | 6.80 | |
 Southern Copper CorporationSCCO | $218.74 | 0.44 | +0.20% | $180.36B | 1.58M | 45.77 | 4.77 | |
 Salesforce, Inc.CRM | $192.94 | -1.85 | -0.95% | $180.14B | 9.98M | 25.67 | 7.49 | |
 Boeing CompanyBA | $229.57 | 2.04 | +0.90% | $179.39B | 4.71M | 113.64 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $159.87 | -1.79 | -1.10% | $178.58B | 4.92M | 35.50 | 4.53 | |
 Banco Santander S.A.SAN | $11.96 | -0.40 | -3.28% | $175.75B | 19.01M | 11.90 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $496.35 | -7.16 | -1.42% | $175.43B | 1.74M | 62.61 | 7.89 | |
 TotalEnergies SETTE | $81.11 | 0.77 | +0.96% | $173.36B | 2.43M | 13.19 | 6.19 | |
 Analog Devices, Inc.ADI | $352.24 | -3.55 | -1.00% | $171.61B | 3.32M | 77.02 | 4.56 | |
 Deere & CompanyDE | $630.89 | 1.18 | +0.19% | $170.49B | 996.74K | 33.98 | 18.51 | |
 The Charles Schwab CorporationSCHW | $95.49 | 0.29 | +0.30% | $169.59B | 11.41M | 20.48 | 4.66 | |
 Novo-Nordisk A/SNVO | $37.74 | 0.29 | +0.78% | $167.46B | 22.09M | 10.86 | 3.47 | |
 Amphenol CorporationAPH | $135.10 | -10.96 | -7.51% | $165.45B | 14.74M | 40.30 | 3.34 | |
 Toronto Dominion BankTD | $98.26 | 0.90 | +0.93% | $164.61B | 2.09M | 11.65 | 8.43 | |
 Blackrock, Inc.BLK | $1068.22 | 4.99 | +0.47% | $164.33B | 708.55K | 29.91 | 35.42 | |
 Rio Tinto plcRIO | $99.60 | 0.26 | +0.26% | $162.36B | 3.16M | -- | -- | |
 HDFC Bank LimitedHDB | $31.55 | -0.30 | -0.95% | $162.09B | 6.00M | 19.04 | 1.66 | |
 Arista NetworksANET | $129.32 | -4.18 | -3.13% | $161.82B | 6.87M | 48.97 | 2.63 | |
 Union Pacific Corp.UNP | $267.06 | 2.08 | +0.79% | $157.82B | 2.69M | 22.22 | 11.97 | |
 Honeywell International, Inc.HON | $248.01 | 4.42 | +1.81% | $157.09B | 3.63M | 30.97 | 7.99 | |
 Unilever plcUL | $71.49 | -2.26 | -3.06% | $156.77B | 3.44M | -- | -- | |
 Lockheed Martin Corp.LMT | $676.69 | 18.61 | +2.83% | $156.08B | 3.25M | 31.57 | 21.49 | |
 Uber Technologies, Inc.UBER | $75.97 | 0.55 | +0.72% | $155.95B | 25.77M | 16.09 | 4.71 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.44 | -1.29 | -1.07% | $155.13B | 8.37M | 88.11 | 1.35 | |
 Pfizer Inc.PFE | $27.25 | -0.40 | -1.46% | $154.74B | 41.31M | 20.01 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.74 | -2.21 | -2.73% | $154.30B | 1.89M | 25.95 | 3.06 | |
 Qualcomm IncQCOM | $141.03 | -1.33 | -0.94% | $149.77B | 8.96M | 29.00 | 4.84 | |
 Stryker CorporationSYK | $387.13 | -0.33 | -0.08% | $147.71B | 1.87M | 45.95 | 8.40 |
Advertisement