Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.14 | -1.34 | -0.68% | $4.79T | 46.18M | 40.23 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.99 | 5.74 | +1.50% | $4.71T | 9.13M | 35.98 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $385.13 | 5.50 | +1.45% | $4.67T | 5.76M | 35.63 | 10.81 | |
 Apple Inc.AAPL | $280.02 | 3.19 | +1.15% | $4.11T | 14.97M | 35.40 | 7.91 | |
 Microsoft CorpMSFT | $410.90 | -2.72 | -0.66% | $3.05T | 9.09M | 25.70 | 15.99 | |
 Amazon.Com IncAMZN | $275.77 | 3.72 | +1.37% | $2.97T | 19.05M | 38.46 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.29 | -6.32 | -1.57% | $2.05T | 6.04M | 37.12 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $427.87 | 11.37 | +2.73% | $2.03T | 6.20M | 83.57 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.95 | -6.46 | -1.06% | $1.53T | 6.04M | 25.70 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $393.34 | 0.83 | +0.21% | $1.48T | 23.85M | 364.21 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.54 | 0.21 | +0.16% | $1.04T | 3.09M | 47.64 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $699767.33 | -3022.98 | -0.43% | $1.01T | 95.00 | 15029.37 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $466.13 | -2.39 | -0.51% | $1.01T | 1.54M | 15.02 | 31.04 | |
 Eli Lilly & Co.LLY | $979.24 | 11.31 | +1.17% | $876.25B | 907.85K | 42.67 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.86 | 2.21 | +0.72% | $830.26B | 2.44M | 15.49 | 20.01 | |
 Micron Technology, Inc.MU | $638.92 | 62.47 | +10.84% | $720.53B | 32.91M | 30.17 | 21.18 | |
 Exxon Mobil CorporationXOM | $154.31 | 0.62 | +0.40% | $641.39B | 4.25M | 23.07 | 6.69 | |
 VISA Inc.V | $321.27 | -5.58 | -1.71% | $610.97B | 1.83M | 30.14 | 10.66 | |
 Advanced Micro DevicesAMD | $350.83 | 9.29 | +2.72% | $571.98B | 17.72M | 132.39 | 2.65 | |
 ASML Holding NVASML | $1439.75 | 53.54 | +3.86% | $554.91B | 651.67K | 55.76 | 25.82 | |
 Intel CorpINTC | $109.15 | 13.37 | +13.96% | $548.60B | 105.00M | -1364.40 | -0.08 | |
 Johnson & JohnsonJNJ | $225.66 | 1.46 | +0.65% | $543.21B | 1.21M | 20.42 | 11.05 | |
 Oracle CorpORCL | $182.77 | 2.48 | +1.38% | $525.67B | 10.46M | 32.81 | 5.57 | |
 Costco Wholesale CorpCOST | $1012.39 | -0.39 | -0.04% | $449.15B | 324.28K | 52.65 | 19.23 | |
 Mastercard IncorporatedMA | $499.60 | -5.14 | -1.02% | $441.30B | 1.35M | 30.24 | 16.52 | |
 Caterpillar Inc.CAT | $902.61 | 27.83 | +3.18% | $419.97B | 912.60K | 47.96 | 18.82 | |
 Chevron CorporationCVX | $192.51 | 0.23 | +0.12% | $383.46B | 1.67M | 28.91 | 6.66 | |
 Bank of America CorporationBAC | $53.15 | 0.96 | +1.85% | $378.98B | 7.16M | 13.88 | 3.83 | |
 NetFlix IncNFLX | $88.23 | -2.79 | -3.06% | $371.53B | 17.39M | 34.87 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $93.52 | 0.89 | +0.97% | $369.41B | 3.53M | 32.82 | 2.85 | |
 ABBVIE INC.ABBV | $207.56 | -0.60 | -0.29% | $367.13B | 864.70K | 87.95 | 2.36 | |
 Lam Research CorpLRCX | $277.07 | 18.50 | +7.15% | $346.49B | 4.36M | 56.78 | 4.88 | |
 Coca-Cola CompanyKO | $78.33 | 0.14 | +0.17% | $337.03B | 2.59M | 25.76 | 3.04 | |
 Procter & Gamble CompanyPG | $143.29 | -0.13 | -0.09% | $333.67B | 1.45M | 21.23 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $138.01 | -8.02 | -5.49% | $330.84B | 43.64M | 219.07 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $364.02 | -6.73 | -1.81% | $330.61B | 1.68M | 27.60 | 13.19 | |
 Applied Materials IncAMAT | $408.65 | 17.27 | +4.41% | $324.31B | 2.33M | 41.83 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $133.52 | 0.25 | +0.19% | $320.33B | 2.94M | 25.19 | 5.30 | |
 Home Depot, Inc.HD | $315.03 | 2.61 | +0.84% | $313.78B | 2.13M | 22.14 | 14.23 | |
 GE AerospaceGE | $287.73 | 7.21 | +2.57% | $300.20B | 1.93M | 35.35 | 8.14 | |
 Morgan StanleyMS | $189.75 | 1.74 | +0.93% | $299.81B | 798.68K | 18.58 | 10.21 | |
 HSBC Holdings PLCHSBC | $86.42 | -3.71 | -4.11% | $296.40B | 1.87M | 14.28 | 6.05 | |
 GE Vernova Inc.GEV | $1099.31 | 25.36 | +2.36% | $295.41B | 716.78K | 61.76 | 17.80 | |
 AstraZeneca PLCAZN | $181.70 | -1.76 | -0.96% | $281.78B | 1.17M | 31.33 | 5.80 | |
 Merck & Co., Inc.MRK | $113.37 | 0.26 | +0.23% | $280.02B | 2.01M | 15.57 | 7.28 | |
 Novartis AGNVS | $145.38 | 0.76 | +0.53% | $277.41B | 499.09K | 20.31 | 7.16 | |
 Goldman Sachs Group Inc.GS | $918.24 | 14.97 | +1.66% | $270.88B | 502.94K | 17.90 | 51.29 | |
 Philip Morris International Inc.PM | $166.56 | -2.63 | -1.55% | $259.59B | 567.80K | 22.91 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.02 | -0.87 | -0.31% | $254.84B | 1.96M | 51.47 | 5.44 | |
 Shell plc - ADRSHEL | $89.83 | 0.56 | +0.63% | $250.47B | 4.14M | 14.97 | 6.00 | |
 Royal Bank of CanadaRY | $179.33 | 1.40 | +0.79% | $249.36B | 142.97K | 17.16 | 10.45 | |
 Wells Fargo & Co.WFC | $79.97 | 0.79 | +1.00% | $244.72B | 2.36M | 12.75 | 6.27 | |
 RTX CorporationRTX | $172.90 | 0.00 | 0.00% | $232.84B | 1.25M | 34.86 | 4.96 | |
 Linde plc Ordinary ShareLIN | $498.51 | 4.96 | +1.00% | $230.48B | 393.25K | 34.17 | 14.59 | |
 KLA Corporation Common StockKLAC | $1750.38 | 37.06 | +2.16% | $229.43B | 386.89K | 50.93 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.22 | 0.92 | +0.49% | $224.05B | 103.58K | 9.97 | 18.97 | |
 Arm Holdings plc - ADRARM | $206.99 | 3.73 | +1.83% | $219.82B | 3.48M | 275.98 | 0.75 | |
 Arista NetworksANET | $174.15 | 1.53 | +0.89% | $219.29B | 3.18M | 63.10 | 2.76 | |
 Citigroup Inc.C | $127.99 | 2.36 | +1.88% | $218.30B | 4.30M | 18.36 | 6.97 | |
 American Express CompanyAXP | $316.58 | -2.63 | -0.82% | $216.01B | 664.24K | 20.57 | 15.39 | |
 International Business Machines CorporationIBM | $228.48 | -1.00 | -0.43% | $214.75B | 1.05M | 20.49 | 11.15 | |
 PepsiCo, Inc.PEP | $154.38 | -0.21 | -0.14% | $211.00B | 1.50M | 25.73 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.13 | -0.29 | -0.15% | $210.08B | 833.41K | 19.99 | 9.71 | |
 TotalEnergies SETTE | $92.70 | 0.40 | +0.43% | $206.40B | 358.41K | 16.01 | 5.79 | |
 Sandisk Corporation Common StockSNDK | $1377.34 | 121.48 | +9.67% | $203.85B | 9.68M | -181.47 | -7.59 | |
 McDonald's CorporationMCD | $284.90 | 0.80 | +0.28% | $202.51B | 836.07K | 23.84 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.37 | 0.86 | +0.90% | $200.96B | 1.47M | 29.29 | 3.29 | |
 SAP SESAP | $172.01 | 0.59 | +0.34% | $200.83B | 1.56M | 24.40 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.03 | 1.16 | +1.49% | $200.76B | 548.42K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.73 | 0.16 | +0.94% | $200.19B | 469.35K | 15.56 | 1.14 | |
 Novo-Nordisk A/SNVO | $44.65 | 0.26 | +0.58% | $197.97B | 7.30M | 12.87 | 3.47 | |
 Verizon CommunicationsVZ | $47.23 | -0.34 | -0.70% | $197.25B | 3.76M | 11.66 | 4.05 | |
 Analog Devices, Inc.ADI | $400.90 | 3.88 | +0.98% | $195.72B | 530.63K | 73.29 | 5.47 | |
 Qualcomm IncQCOM | $182.86 | 14.48 | +8.60% | $192.73B | 12.14M | 37.78 | 4.84 | |
 AT&T Inc.T | $25.88 | -0.22 | -0.83% | $179.84B | 5.11M | 8.49 | 3.05 | |
 The Walt Disney CompanyDIS | $100.83 | -0.48 | -0.47% | $178.63B | 3.64M | 14.83 | 6.80 | |
 Toronto Dominion BankTD | $106.59 | 0.34 | +0.32% | $177.88B | 187.73K | 11.78 | 9.05 | |
 Boeing CompanyBA | $224.28 | 2.98 | +1.35% | $176.80B | 1.30M | 111.58 | 2.01 | |
 Amgen IncAMGN | $322.71 | -1.14 | -0.35% | $174.26B | 589.09K | 22.68 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $775.13 | 36.59 | +4.95% | $173.81B | 2.65M | 87.68 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $466.73 | 4.13 | +0.89% | $173.45B | 590.89K | 26.31 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.96 | 1.32 | +0.85% | $172.62B | 702.47K | 31.96 | 4.88 | |
 Banco Santander S.A.SAN | $11.82 | 0.27 | +2.38% | $170.28B | 2.07M | 11.71 | 1.01 | |
 Amphenol CorporationAPH | $138.50 | -2.53 | -1.79% | $170.28B | 3.20M | 41.47 | 3.34 | |
 Gilead Sciences IncGILD | $132.79 | 0.10 | +0.07% | $164.82B | 1.28M | 19.61 | 6.77 | |
 Blackrock, Inc.BLK | $1059.09 | 6.84 | +0.65% | $164.55B | 93.69K | 29.90 | 35.42 | |
 Rio Tinto plcRIO | $99.97 | 1.34 | +1.36% | $162.57B | 742.00K | -- | -- | |
 Western Digital Corp.WDC | $476.14 | 33.78 | +7.64% | $161.43B | 4.28M | 47.76 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $479.60 | 4.60 | +0.97% | $161.27B | 1.05M | 49.19 | 9.75 | |
 Intuitive Surgical Inc.ISRG | $455.36 | 3.01 | +0.66% | $161.27B | 440.54K | 57.71 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.41 | 0.93 | +1.02% | $160.62B | 1.27M | 19.83 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.28 | -15.16 | -3.59% | $158.02B | 3.04M | 38.94 | 10.46 | |
 Deere & CompanyDE | $580.65 | 2.26 | +0.39% | $156.84B | 268.35K | 32.73 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.84 | 6.93 | +9.38% | $156.66B | 2.09M | 23.50 | 3.44 | |
 Union Pacific Corp.UNP | $262.75 | -0.66 | -0.25% | $156.00B | 305.72K | 21.95 | 11.97 | |
 Blackstone Inc.BX | $123.70 | 0.61 | +0.50% | $152.17B | 1.52M | 31.88 | 3.88 | |
 Abbott LaboratoriesABT | $87.34 | -0.20 | -0.23% | $152.12B | 4.04M | 23.48 | 3.72 | |
 Uber Technologies, Inc.UBER | $74.36 | 0.43 | +0.59% | $151.47B | 6.47M | 15.79 | 4.71 | |
 Salesforce, Inc.CRM | $185.06 | -0.42 | -0.23% | $151.39B | 5.14M | 23.69 | 7.81 | |
 Welltower Inc.WELL | $213.74 | -3.40 | -1.57% | $150.88B | 353.13K | 152.67 | 1.40 |
Advertisement