Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.29 | 5.19 | +2.91% | $4.45T | 32.84M | 37.41 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.49 | 10.03 | +3.28% | $3.82T | 6.90M | 29.18 | 10.81 | |
 Apple Inc.AAPL | $258.45 | 4.95 | +1.95% | $3.79T | 5.98M | 32.67 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $312.86 | 8.93 | +2.94% | $3.78T | 4.85M | 28.94 | 10.81 | |
 Microsoft CorpMSFT | $379.40 | 7.11 | +1.91% | $2.82T | 5.60M | 23.73 | 15.99 | |
 Amazon.Com IncAMZN | $220.08 | 6.31 | +2.95% | $2.36T | 9.68M | 30.69 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $365.78 | 20.46 | +5.93% | $1.90T | 4.24M | 34.35 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $345.74 | 11.77 | +3.52% | $1.64T | 5.91M | 67.53 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $599.61 | 24.56 | +4.27% | $1.52T | 3.58M | 25.52 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $354.94 | 8.29 | +2.39% | $1.33T | 14.03M | 328.65 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720027.86 | 3147.86 | +0.44% | $1.04T | 16.00 | 15464.52 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.90 | 1.82 | +0.38% | $1.04T | 557.45K | 15.46 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.16 | 1.67 | +1.36% | $989.83B | 4.09M | 45.31 | 2.74 | |
 Eli Lilly & Co.LLY | $941.57 | 10.48 | +1.13% | $841.16B | 319.33K | 41.03 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.26 | 9.86 | +3.32% | $824.14B | 1.77M | 15.36 | 20.01 | |
 Exxon Mobil CorporationXOM | $153.67 | -10.24 | -6.25% | $640.31B | 6.06M | 22.97 | 6.69 | |
 VISA Inc.V | $310.21 | 7.66 | +2.53% | $596.61B | 801.07K | 29.10 | 10.66 | |
 Johnson & JohnsonJNJ | $236.05 | -2.36 | -0.99% | $568.55B | 939.27K | 21.36 | 11.05 | |
 ASML Holding NVASML | $1413.92 | 107.47 | +8.23% | $544.95B | 650.00K | 54.76 | 25.82 | |
 Micron Technology, Inc.MU | $406.04 | 28.46 | +7.54% | $457.90B | 13.53M | 19.17 | 21.18 | |
 Mastercard IncorporatedMA | $508.68 | 10.40 | +2.09% | $453.64B | 346.48K | 30.79 | 16.52 | |
 Costco Wholesale CorpCOST | $1013.82 | 0.61 | +0.06% | $449.78B | 224.15K | 52.72 | 19.23 | |
 Oracle CorpORCL | $146.19 | 3.02 | +2.11% | $420.45B | 4.07M | 26.25 | 5.57 | |
 NetFlix IncNFLX | $98.77 | -0.05 | -0.05% | $417.02B | 7.02M | 39.04 | 2.53 | |
 Chevron CorporationCVX | $191.09 | -10.45 | -5.19% | $378.58B | 3.37M | 28.69 | 6.66 | |
 Advanced Micro DevicesAMD | $229.12 | 7.59 | +3.42% | $373.54B | 5.71M | 86.46 | 2.65 | |
 Bank of America CorporationBAC | $51.92 | 1.64 | +3.27% | $371.03B | 5.95M | 13.56 | 3.83 | |
 ABBVIE INC.ABBV | $207.46 | 1.09 | +0.53% | $366.95B | 385.53K | 87.91 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $149.61 | -0.46 | -0.31% | $357.81B | 7.23M | 237.47 | 0.63 | |
 Caterpillar Inc.CAT | $767.39 | 42.95 | +5.93% | $357.06B | 643.79K | 40.78 | 18.82 | |
 Home Depot, Inc.HD | $335.97 | 17.20 | +5.39% | $334.63B | 1.06M | 23.61 | 14.23 | |
 Procter & Gamble CompanyPG | $143.43 | 2.13 | +1.51% | $333.33B | 1.37M | 21.25 | 6.75 | |
 Coca-Cola CompanyKO | $75.87 | -0.04 | -0.06% | $326.54B | 1.89M | 24.96 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.09 | 1.41 | +1.75% | $324.25B | 2.71M | 28.80 | 2.85 | |
 GE AerospaceGE | $309.11 | 20.51 | +7.11% | $322.97B | 1.73M | 37.97 | 8.14 | |
 AstraZeneca PLCAZN | $205.34 | 4.53 | +2.26% | $318.45B | 378.54K | 31.35 | 6.55 | |
 HSBC Holdings PLCHSBC | $90.52 | 5.37 | +6.30% | $310.44B | 784.54K | 14.96 | 6.05 | |
 Lam Research CorpLRCX | $246.34 | 21.99 | +9.80% | $307.62B | 2.06M | 50.48 | 4.88 | |
 Applied Materials IncAMAT | $386.60 | 32.29 | +9.11% | $306.81B | 1.29M | 39.57 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $126.64 | 6.92 | +5.78% | $302.34B | 5.33M | 23.89 | 5.30 | |
 Merck & Co., Inc.MRK | $119.66 | 0.38 | +0.32% | $295.85B | 979.50K | 16.44 | 7.28 | |
 Novartis AGNVS | $153.47 | 2.25 | +1.49% | $292.84B | 765.86K | 21.43 | 7.16 | |
 Intel CorpINTC | $56.90 | 3.99 | +7.54% | $285.68B | 30.34M | -711.21 | -0.08 | |
 Toyota Motor Corporation - ADRTM | $215.61 | 11.95 | +5.87% | $281.02B | 38.06K | 11.37 | 18.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $309.37 | 1.64 | +0.53% | $280.81B | 1.34M | 23.45 | 13.19 | |
 Morgan StanleyMS | $177.21 | 8.78 | +5.22% | $280.24B | 1.83M | 17.36 | 10.21 | |
 RTX CorporationRTX | $200.71 | 2.79 | +1.41% | $270.15B | 482.64K | 40.47 | 4.96 | |
 Goldman Sachs Group Inc.GS | $907.79 | 43.64 | +5.05% | $267.79B | 588.72K | 17.70 | 51.29 | |
 Wells Fargo & Co.WFC | $85.08 | 3.33 | +4.07% | $261.60B | 1.68M | 13.57 | 6.27 | |
 GE Vernova Inc.GEV | $949.30 | 38.55 | +4.23% | $255.23B | 465.11K | 53.33 | 17.80 | |
 Shell plc - ADRSHEL | $90.36 | -3.79 | -4.03% | $253.24B | 2.06M | 15.06 | 6.00 | |
 Philip Morris International Inc.PM | $156.54 | -0.95 | -0.60% | $243.97B | 494.38K | 21.53 | 7.27 | |
 Royal Bank of CanadaRY | $168.66 | 3.27 | +1.98% | $234.93B | 96.70K | 16.14 | 10.45 | |
 International Business Machines CorporationIBM | $246.63 | 1.56 | +0.64% | $231.44B | 433.41K | 22.12 | 11.15 | |
 Linde plc Ordinary ShareLIN | $487.46 | -7.13 | -1.44% | $225.89B | 415.49K | 33.41 | 14.59 | |
 T-Mobile US, Inc.TMUS | $200.73 | 0.19 | +0.09% | $221.17B | 638.03K | 20.67 | 9.71 | |
 American Express CompanyAXP | $320.45 | 13.42 | +4.37% | $219.76B | 602.49K | 20.82 | 15.39 | |
 KLA Corporation Common StockKLAC | $1664.79 | 115.94 | +7.49% | $218.22B | 157.06K | 48.44 | 34.37 | |
 McDonald's CorporationMCD | $305.04 | 0.19 | +0.06% | $217.24B | 345.59K | 25.53 | 11.95 | |
 Citigroup Inc.C | $123.54 | 6.41 | +5.47% | $211.86B | 2.91M | 17.72 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.53 | 0.89 | +5.06% | $209.18B | 441.80K | 16.26 | 1.14 | |
 PepsiCo, Inc.PEP | $152.31 | -0.90 | -0.59% | $208.20B | 725.19K | 25.38 | 6.00 | |
 SAP SESAP | $175.36 | 5.88 | +3.47% | $204.75B | 383.98K | 24.87 | 7.05 | |
 Verizon CommunicationsVZ | $47.33 | -1.29 | -2.65% | $199.64B | 5.18M | 11.69 | 4.05 | |
 BHP Group Limited - ADRBHP | $76.98 | 3.67 | +5.01% | $195.47B | 601.31K | -- | -- | |
 NextEra Energy, Inc.NEE | $92.53 | -1.14 | -1.21% | $192.96B | 684.79K | 28.13 | 3.29 | |
 AT&T Inc.T | $27.22 | -0.82 | -2.94% | $190.03B | 7.16M | 8.92 | 3.05 | |
 Texas Instruments IncorporatedTXN | $206.93 | 7.20 | +3.60% | $188.40B | 867.02K | 38.04 | 5.44 | |
 TotalEnergies SETTE | $88.25 | -3.12 | -3.41% | $188.30B | 318.26K | 15.24 | 5.79 | |
 Amgen IncAMGN | $345.78 | 5.78 | +1.70% | $186.40B | 184.47K | 24.30 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $500.11 | 10.61 | +2.17% | $185.78B | 174.53K | 28.19 | 17.74 | |
 Arista NetworksANET | $143.73 | 10.09 | +7.55% | $180.61B | 2.09M | 52.08 | 2.76 | |
 Abbott LaboratoriesABT | $102.42 | 0.59 | +0.58% | $177.97B | 566.41K | 27.53 | 3.72 | |
 Banco Santander S.A.SAN | $12.27 | 0.85 | +7.43% | $177.22B | 1.63M | 12.15 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $159.58 | 2.00 | +1.27% | $176.63B | 344.02K | 32.70 | 4.88 | |
 The Walt Disney CompanyDIS | $98.50 | 2.72 | +2.84% | $174.49B | 1.70M | 14.49 | 6.80 | |
 Gilead Sciences IncGILD | $139.10 | 0.30 | +0.21% | $172.65B | 265.14K | 20.55 | 6.77 | |
 Boeing CompanyBA | $218.44 | 8.44 | +4.02% | $171.66B | 1.18M | 108.68 | 2.01 | |
 Salesforce, Inc.CRM | $182.91 | -0.05 | -0.03% | $168.83B | 1.27M | 23.42 | 7.81 | |
 Novo-Nordisk A/SNVO | $37.73 | 0.82 | +2.22% | $167.46B | 3.02M | 10.87 | 3.47 | |
 Analog Devices, Inc.ADI | $342.40 | 14.99 | +4.58% | $167.16B | 1.02M | 62.60 | 5.47 | |
 The Charles Schwab CorporationSCHW | $96.07 | 2.73 | +2.92% | $166.98B | 1.03M | 20.62 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $467.62 | 14.67 | +3.24% | $166.08B | 199.40K | 59.27 | 7.89 | |
 Toronto Dominion BankTD | $98.63 | 1.64 | +1.69% | $164.60B | 225.58K | 10.90 | 9.05 | |
 Amphenol CorporationAPH | $133.55 | 5.17 | +4.03% | $164.17B | 746.57K | 39.99 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.11 | 8.05 | +6.88% | $163.16B | 1.66M | 134.53 | 0.93 | |
 Deere & CompanyDE | $594.81 | 18.81 | +3.27% | $160.66B | 223.94K | 33.53 | 17.74 | |
 Rio Tinto plcRIO | $98.46 | 3.80 | +4.02% | $160.12B | 1.23M | -- | -- | |
 Arm Holdings plc - ADRARM | $150.21 | 6.35 | +4.41% | $159.52B | 1.41M | 200.28 | 0.75 | |
 Blackrock, Inc.BLK | $1012.74 | 54.27 | +5.66% | $157.52B | 170.85K | 28.59 | 35.42 | |
 Pfizer Inc.PFE | $27.20 | 0.10 | +0.37% | $154.73B | 4.34M | 20.00 | 1.36 | |
 Southern Copper CorporationSCCO | $187.00 | 13.03 | +7.49% | $154.47B | 286.80K | 35.15 | 5.32 | |
 Uber Technologies, Inc.UBER | $74.19 | 2.46 | +3.44% | $151.12B | 2.27M | 15.75 | 4.71 | |
 Eaton Corporation, plc Ordinary SharesETN | $386.58 | 17.73 | +4.81% | $149.99B | 302.02K | 36.96 | 10.46 | |
 ConocoPhillipsCOP | $123.04 | -8.73 | -6.62% | $149.97B | 2.18M | 19.41 | 6.34 | |
 Union Pacific Corp.UNP | $251.39 | 5.28 | +2.14% | $149.24B | 243.03K | 21.00 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $103.93 | 4.39 | +4.41% | $147.55B | 1.61M | 11.06 | 9.40 | |
 Booking Holdings Inc. Common StockBKNG | $186.18 | 12.77 | +7.36% | $147.42B | 1.39M | 1.12 | 166.13 | |
 Honeywell International, Inc.HON | $230.76 | 6.92 | +3.09% | $146.69B | 350.07K | 28.88 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $74.40 | 2.85 | +3.99% | $144.53B | 395.43K | 21.63 | 3.44 |
Advertisement