Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.89 | -4.51 | -2.18% | $4.91T | 117.27M | 41.41 | 4.90 | |
 Apple Inc.AAPL | $332.54 | -0.72 | -0.22% | $4.88T | 46.98M | 42.04 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.89 | -9.57 | -2.70% | $4.21T | 20.56M | 31.90 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.43 | -25.78 | -6.96% | $4.20T | 16.35M | 31.86 | 10.81 | |
 Microsoft CorpMSFT | $395.38 | -5.72 | -1.43% | $2.94T | 23.89M | 24.73 | 15.99 | |
 Amazon.Com IncAMZN | $246.81 | -3.08 | -1.23% | $2.65T | 30.26M | 34.42 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.02 | -11.72 | -2.86% | $2.06T | 17.12M | 37.37 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $372.24 | -2.21 | -0.59% | $1.77T | 16.19M | 72.70 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.28 | -20.26 | -3.05% | $1.64T | 17.63M | 27.42 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $124.05 | -7.06 | -5.39% | $1.63T | 72.45M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $382.08 | -8.98 | -2.30% | $1.43T | 25.85M | 353.78 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $154.26 | 1.95 | +1.28% | $1.10T | 65.06M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $736,365.11 | -2,134.90 | -0.29% | $1.06T | 181.00 | 15,815.40 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.84 | -2.28 | -0.46% | $1.06T | 4.09M | 15.81 | 31.04 | |
 Eli Lilly & Co.LLY | $1,175.53 | 6.36 | +0.54% | $1.05T | 1.86M | 51.22 | 22.95 | |
 Micron Technology, Inc.MU | $865.46 | 12.26 | +1.44% | $977.45B | 55.26M | 40.86 | 21.18 | |
 Walmart Inc. Common StockWMT | $114.45 | -0.50 | -0.43% | $910.80B | 15.28M | 41.77 | 2.74 | |
 JPMorgan Chase & Co.JPM | $340.72 | -2.43 | -0.71% | $905.70B | 5.94M | 17.03 | 20.01 | |
 Advanced Micro DevicesAMD | $496.19 | -4.75 | -0.95% | $809.09B | 24.97M | 187.24 | 2.65 | |
 VISA Inc.V | $357.58 | -7.56 | -2.07% | $680.04B | 4.75M | 33.54 | 10.66 | |
 ASML Holding NVASML | $1,757.78 | -27.09 | -1.52% | $675.16B | 1.77M | 68.08 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $147.42 | 1.47 | +1.01% | $611.04B | 12.00M | 22.04 | 6.69 | |
 Johnson & JohnsonJNJ | $253.24 | 3.27 | +1.31% | $609.61B | 6.41M | 22.92 | 11.05 | |
 Intel CorpINTC | $95.89 | -1.09 | -1.12% | $481.95B | 101.96M | -1,198.64 | -0.08 | |
 Mastercard IncorporatedMA | $541.43 | -10.11 | -1.83% | $478.40B | 1.94M | 32.77 | 16.52 | |
 ABBVIE INC.ABBV | $256.20 | 1.81 | +0.71% | $452.66B | 3.75M | 108.56 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.62 | 2.96 | +2.70% | $443.89B | 15.37M | 39.52 | 2.85 | |
 Bank of America CorporationBAC | $60.88 | -0.62 | -1.00% | $427.22B | 29.34M | 15.89 | 3.83 | |
 Applied Materials IncAMAT | $531.09 | -29.84 | -5.32% | $421.66B | 7.19M | 54.36 | 9.77 | |
 Costco Wholesale CorpCOST | $937.71 | -7.86 | -0.83% | $415.85B | 1.54M | 48.76 | 19.23 | |
 Caterpillar Inc.CAT | $885.20 | 8.03 | +0.92% | $407.71B | 2.52M | 47.03 | 18.82 | |
 Lam Research CorpLRCX | $312.69 | -8.27 | -2.58% | $391.04B | 8.93M | 64.08 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $427.37 | 3.99 | +0.94% | $388.11B | 6.89M | 32.40 | 13.19 | |
 Chevron CorporationCVX | $186.91 | 3.05 | +1.66% | $372.26B | 4.89M | 28.07 | 6.66 | |
 GE AerospaceGE | $349.17 | 3.44 | +0.99% | $364.30B | 3.81M | 42.90 | 8.14 | |
 Oracle CorpORCL | $126.36 | 2.15 | +1.73% | $363.97B | 30.08M | 22.69 | 5.57 | |
 Coca-Cola CompanyKO | $81.44 | -3.48 | -4.10% | $350.39B | 22.04M | 26.79 | 3.04 | |
 Procter & Gamble CompanyPG | $149.85 | -1.65 | -1.09% | $348.94B | 5.66M | 22.20 | 6.75 | |
 HSBC Holdings PLCHSBC | $100.20 | -0.32 | -0.32% | $343.64B | 1.45M | 16.56 | 6.05 | |
 Home Depot, Inc.HD | $338.57 | -9.45 | -2.72% | $337.59B | 2.88M | 23.79 | 14.23 | |
 Morgan StanleyMS | $214.63 | -3.74 | -1.71% | $337.40B | 5.80M | 21.02 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.16 | -2.28 | -1.70% | $316.82B | 25.88M | 209.77 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,067.53 | -27.93 | -2.55% | $314.93B | 1.47M | 20.81 | 51.29 | |
 Merck & Co., Inc.MRK | $127.33 | -0.30 | -0.23% | $314.49B | 9.65M | 17.49 | 7.28 | |
 Philip Morris International Inc.PM | $191.97 | 2.13 | +1.12% | $299.20B | 2.91M | 26.41 | 7.27 | |
 Royal Bank of CanadaRY | $214.93 | -1.14 | -0.53% | $298.67B | 873.34K | 20.57 | 10.45 | |
 Novartis AGNVS | $153.88 | 1.15 | +0.75% | $293.62B | 1.90M | 21.49 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.29 | 3.30 | +0.93% | $291.19B | 5.77M | 197.40 | 1.81 | |
 NetFlix IncNFLX | $68.79 | -5.56 | -7.48% | $289.64B | 116.04M | 27.19 | 2.53 | |
 Arm Holdings plc - ADRARM | $267.25 | 5.24 | +2.00% | $285.45B | 6.98M | 356.34 | 0.75 | |
 GE Vernova Inc.GEV | $1,053.67 | 17.44 | +1.68% | $283.14B | 2.46M | 59.19 | 17.80 | |
 KLA Corporation Common StockKLAC | $213.52 | -5.85 | -2.67% | $278.92B | 8.04M | 6.21 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $115.07 | -2.42 | -2.06% | $275.81B | 9.01M | 21.71 | 5.30 | |
 Wells Fargo & Co.WFC | $87.23 | -0.84 | -0.95% | $264.18B | 14.63M | 13.91 | 6.27 | |
 AstraZeneca PLCAZN | $168.59 | -0.70 | -0.42% | $261.46B | 1.61M | 29.07 | 5.80 | |
 RTX CorporationRTX | $193.52 | -0.84 | -0.43% | $260.61B | 2.28M | 39.02 | 4.96 | |
 Texas Instruments IncorporatedTXN | $285.28 | -5.94 | -2.04% | $259.63B | 4.93M | 52.44 | 5.44 | |
 Dell Technologies Inc.DELL | $399.71 | 8.33 | +2.13% | $258.27B | 5.75M | 45.84 | 8.72 | |
 American Express CompanyAXP | $354.36 | -7.21 | -1.99% | $241.79B | 1.22M | 23.03 | 15.39 | |
 Shell plc - ADRSHEL | $87.05 | 1.97 | +2.31% | $241.21B | 5.88M | 14.51 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.39 | -0.74 | -3.37% | $241.16B | 3.87M | 18.76 | 1.14 | |
 Linde plc Ordinary ShareLIN | $513.00 | -7.75 | -1.49% | $237.18B | 1.47M | 35.16 | 14.59 | |
 Novo-Nordisk A/SNVO | $50.31 | -1.17 | -2.26% | $222.58B | 7.62M | 14.50 | 3.47 | |
 Citigroup Inc.C | $129.18 | -2.53 | -1.92% | $216.69B | 10.58M | 18.53 | 6.97 | |
 Arista NetworksANET | $168.21 | -0.35 | -0.21% | $211.81B | 5.07M | 60.95 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $178.07 | -1.69 | -0.94% | $210.86B | 234.20K | 9.39 | 18.97 | |
 T-Mobile US, Inc.TMUS | $192.42 | -0.43 | -0.22% | $208.24B | 3.38M | 19.82 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1,394.05 | -17.03 | -1.21% | $206.44B | 16.93M | -183.67 | -7.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $202.15 | -1.61 | -0.79% | $205.84B | 6.64M | -273.17 | -0.74 | |
 BHP Group Limited - ADRBHP | $80.49 | -0.22 | -0.27% | $204.47B | 1.25M | -- | -- | |
 Toronto Dominion BankTD | $123.36 | -0.55 | -0.44% | $203.79B | 1.07M | 13.63 | 9.05 | |
 International Business Machines CorporationIBM | $211.69 | -7.36 | -3.36% | $198.96B | 10.19M | 18.99 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $533.09 | -10.11 | -1.86% | $198.11B | 923.41K | 30.05 | 17.74 | |
 Amgen IncAMGN | $364.53 | -7.05 | -1.90% | $196.74B | 1.83M | 25.62 | 14.23 | |
 Banco Santander S.A.SAN | $13.48 | -0.13 | -0.99% | $193.08B | 6.97M | 13.35 | 1.01 | |
 McDonald's CorporationMCD | $267.42 | -6.04 | -2.21% | $190.00B | 2.55M | 22.38 | 11.95 | |
 PepsiCo, Inc.PEP | $136.75 | -2.68 | -1.92% | $186.64B | 6.13M | 22.79 | 6.00 | |
 Amphenol CorporationAPH | $151.55 | -1.59 | -1.04% | $186.44B | 4.19M | 45.37 | 3.34 | |
 SAP SESAP | $158.68 | -2.96 | -1.83% | $185.26B | 2.59M | 22.51 | 7.05 | |
 NextEra Energy, Inc.NEE | $88.56 | -0.79 | -0.88% | $184.70B | 10.59M | 26.92 | 3.29 | |
 Analog Devices, Inc.ADI | $375.96 | -4.57 | -1.20% | $183.12B | 2.38M | 68.73 | 5.47 | |
 Verizon CommunicationsVZ | $43.72 | -0.16 | -0.36% | $182.56B | 23.36M | 10.80 | 4.05 | |
 Qualcomm IncQCOM | $171.34 | 0.73 | +0.43% | $180.59B | 10.64M | 35.40 | 4.84 | |
 TotalEnergies SETTE | $81.15 | 2.33 | +2.96% | $180.30B | 1.98M | 14.02 | 5.79 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $794.30 | 48.81 | +6.55% | $179.71B | 5.80M | 89.85 | 8.84 | |
 Union Pacific Corp.UNP | $300.19 | 0.77 | +0.26% | $178.23B | 2.11M | 25.08 | 11.97 | |
 The Charles Schwab CorporationSCHW | $101.60 | -1.20 | -1.17% | $176.69B | 5.07M | 21.80 | 4.66 | |
 Abbott LaboratoriesABT | $100.07 | 1.24 | +1.25% | $174.30B | 14.52M | 26.90 | 3.72 | |
 UBS Group AGUBS | $52.60 | -0.90 | -1.67% | $172.43B | 1.19M | 22.29 | 2.36 | |
 Welltower Inc.WELL | $243.71 | 2.22 | +0.92% | $172.04B | 1.56M | 174.08 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $154.52 | -0.27 | -0.18% | $170.70B | 2.98M | 31.66 | 4.88 | |
 Marvell Technology, Inc. Common StockMRVL | $189.47 | 1.17 | +0.62% | $170.06B | 24.68M | 61.52 | 3.08 | |
 The Walt Disney CompanyDIS | $97.29 | -2.42 | -2.42% | $168.95B | 7.21M | 14.31 | 6.80 | |
 Boeing CompanyBA | $214.30 | -0.04 | -0.02% | $168.93B | 2.71M | 106.62 | 2.01 | |
 Gilead Sciences IncGILD | $134.36 | -1.94 | -1.42% | $166.82B | 4.45M | 19.85 | 6.77 | |
 Blackrock, Inc.BLK | $1,069.80 | -17.25 | -1.59% | $165.81B | 501.19K | 30.20 | 35.42 | |
 Western Digital Corp.WDC | $480.92 | 14.11 | +3.02% | $165.76B | 9.91M | 48.24 | 9.97 | |
 Deere & CompanyDE | $598.36 | -0.61 | -0.10% | $161.52B | 629.01K | 33.73 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.45 | -1.61 | -1.28% | $160.20B | 4.70M | 132.75 | 0.93 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.98 | -0.87 | -3.35% | $158.74B | 1.35M | 20.82 | 1.20 |
Advertisement