Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $179.71 | 1.64 | +0.92% | $4.37T | 93.48M | 44.59 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.85 | 4.69 | +1.46% | $3.94T | 10.42M | 32.23 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $326.54 | 4.54 | +1.41% | $3.94T | 17.12M | 32.20 | 10.14 | |
 Apple Inc.AAPL | $245.65 | -1.05 | -0.43% | $3.61T | 19.59M | 32.88 | 7.47 | |
 Microsoft CorpMSFT | $443.78 | -10.74 | -2.36% | $3.30T | 13.16M | 31.56 | 14.06 | |
 Amazon.Com IncAMZN | $228.08 | -2.92 | -1.26% | $2.44T | 18.82M | 32.21 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.81 | -0.35 | -0.11% | $1.69T | 7.35M | 30.69 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $325.15 | -7.45 | -2.24% | $1.54T | 13.37M | 68.31 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.23 | 5.11 | +0.85% | $1.54T | 6.14M | 26.91 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $422.61 | 3.36 | +0.80% | $1.41T | 31.90M | 281.74 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.77 | -1.62 | -0.33% | $1.04T | 2.04M | 15.47 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $725105.75 | -2394.30 | -0.33% | $1.04T | 489.00 | 15457.38 | 46.91 | |
 Eli Lilly & Co.LLY | $1067.08 | 25.79 | +2.48% | $955.05B | 1.44M | 52.21 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.98 | -0.73 | -0.61% | $940.35B | 14.72M | 41.25 | 2.86 | |
 JPMorgan Chase & Co.JPM | $302.41 | -0.33 | -0.11% | $815.36B | 3.71M | 15.11 | 20.01 | |
 VISA Inc.V | $324.46 | -1.36 | -0.42% | $625.57B | 2.36M | 31.78 | 10.21 | |
 Exxon Mobil CorporationXOM | $132.84 | 2.38 | +1.82% | $560.21B | 6.42M | 19.31 | 6.88 | |
 Johnson & JohnsonJNJ | $215.70 | -2.51 | -1.15% | $519.68B | 5.97M | 20.82 | 10.36 | |
 ASML Holding NVASML | $1337.98 | 11.91 | +0.90% | $519.33B | 1.12M | 54.46 | 24.57 | |
 Oracle CorpORCL | $171.63 | -8.29 | -4.61% | $493.11B | 18.75M | 32.26 | 5.32 | |
 Mastercard IncorporatedMA | $528.70 | -3.04 | -0.57% | $474.77B | 1.23M | 33.80 | 15.64 | |
 Costco Wholesale CorpCOST | $975.49 | 11.23 | +1.16% | $432.99B | 1.00M | 52.25 | 18.67 | |
 Micron Technology, Inc.MU | $384.33 | 19.33 | +5.30% | $432.57B | 30.40M | 36.53 | 10.52 | |
 Advanced Micro DevicesAMD | $245.74 | 13.82 | +5.96% | $400.07B | 37.79M | 121.65 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $166.76 | 4.37 | +2.69% | $398.11B | 7.09M | 23.03 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.01 | -6.52 | -3.87% | $386.15B | 21.06M | 385.75 | 0.42 | |
 ABBVIE INC.ABBV | $214.52 | 0.48 | +0.22% | $379.14B | 5.27M | 162.52 | 1.32 | |
 Home Depot, Inc.HD | $380.53 | 5.42 | +1.44% | $378.82B | 1.59M | 25.94 | 14.67 | |
 Bank of America CorporationBAC | $52.33 | 0.23 | +0.44% | $377.42B | 13.23M | 13.66 | 3.83 | |
 NetFlix IncNFLX | $83.28 | -3.98 | -4.56% | $353.29B | 79.44M | 34.85 | 2.39 | |
 Procter & Gamble CompanyPG | $145.83 | -1.17 | -0.80% | $340.76B | 4.18M | 21.29 | 6.85 | |
 Chevron CorporationCVX | $167.08 | 1.78 | +1.08% | $334.06B | 4.37M | 23.50 | 7.11 | |
 GE AerospaceGE | $316.32 | 3.99 | +1.28% | $333.66B | 2.78M | 42.23 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $345.81 | 7.38 | +2.18% | $313.25B | 4.37M | 18.05 | 19.16 | |
 Coca-Cola CompanyKO | $71.27 | -0.48 | -0.66% | $306.59B | 7.61M | 23.60 | 3.02 | |
 Caterpillar Inc.CAT | $629.74 | 0.74 | +0.12% | $294.71B | 927.55K | 32.33 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $225.04 | 4.57 | +2.07% | $293.30B | 124.33K | 9.92 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.52 | 0.17 | +0.23% | $290.48B | 6.11M | 27.64 | 2.66 | |
 Morgan StanleyMS | $182.72 | 0.62 | +0.34% | $289.25B | 4.15M | 17.90 | 10.21 | |
 Goldman Sachs Group Inc.GS | $957.11 | 13.74 | +1.46% | $287.06B | 800.82K | 18.66 | 51.29 | |
 HSBC Holdings PLCHSBC | $82.59 | 0.09 | +0.11% | $283.54B | 565.96K | 17.39 | 4.75 | |
 Lam Research CorpLRCX | $225.10 | 2.69 | +1.21% | $282.73B | 4.43M | 49.58 | 4.54 | |
 AstraZeneca PLCAZN | $89.29 | -0.65 | -0.72% | $276.86B | 3.67M | 29.67 | 3.01 | |
 Novartis AGNVS | $144.12 | 0.54 | +0.37% | $276.53B | 1.04M | 19.69 | 7.32 | |
 International Business Machines CorporationIBM | $294.75 | 3.39 | +1.17% | $275.51B | 1.23M | 35.26 | 8.36 | |
 Merck & Co., Inc.MRK | $110.83 | 1.38 | +1.26% | $275.07B | 4.31M | 14.64 | 7.57 | |
 Wells Fargo & Co.WFC | $86.88 | 0.22 | +0.25% | $268.68B | 6.93M | 13.86 | 6.27 | |
 RTX CorporationRTX | $196.75 | 0.39 | +0.20% | $263.80B | 1.94M | 40.40 | 4.87 | |
 SAP SESAP | $222.23 | -4.69 | -2.07% | $258.81B | 1.31M | 33.27 | 6.68 | |
 Philip Morris International Inc.PM | $166.11 | -1.07 | -0.64% | $258.57B | 1.88M | 30.09 | 5.52 | |
 Novo-Nordisk A/SNVO | $57.84 | -2.84 | -4.68% | $257.01B | 17.83M | 16.81 | 3.44 | |
 Intel CorpINTC | $53.35 | 4.79 | +9.86% | $254.47B | 128.49M | 5334.90 | 0.01 | |
 Applied Materials IncAMAT | $318.72 | 0.49 | +0.15% | $252.73B | 2.55M | 36.72 | 8.68 | |
 American Express CompanyAXP | $358.85 | 6.66 | +1.89% | $247.20B | 1.06M | 24.08 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $628.64 | 9.63 | +1.56% | $236.19B | 1.16M | 36.32 | 17.31 | |
 Royal Bank of CanadaRY | $167.28 | -0.16 | -0.10% | $234.22B | 308.90K | 16.68 | 10.03 | |
 McDonald's CorporationMCD | $305.11 | 2.27 | +0.75% | $217.28B | 1.17M | 26.03 | 11.72 | |
 Abbott LaboratoriesABT | $120.70 | -0.44 | -0.37% | $209.87B | 3.98M | 15.12 | 7.98 | |
 Shell plc - ADRSHEL | $73.64 | 0.53 | +0.73% | $208.75B | 2.56M | 15.09 | 4.88 | |
 Salesforce, Inc.CRM | $220.82 | 0.75 | +0.34% | $206.91B | 6.13M | 29.48 | 7.49 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.06 | -0.22 | -1.18% | $204.75B | 1.49M | 16.13 | 1.12 | |
 T-Mobile US, Inc.TMUS | $182.10 | -1.55 | -0.85% | $203.68B | 2.59M | 17.51 | 10.40 | |
 Linde plc Ordinary ShareLIN | $435.09 | 1.94 | +0.45% | $203.16B | 698.08K | 29.14 | 14.93 | |
 PepsiCo, Inc.PEP | $146.09 | -1.57 | -1.06% | $199.75B | 2.53M | 27.77 | 5.26 | |
 Citigroup Inc.C | $113.97 | 1.17 | +1.03% | $199.16B | 5.67M | 16.35 | 6.97 | |
 The Walt Disney CompanyDIS | $111.07 | 0.73 | +0.66% | $198.29B | 3.18M | 16.19 | 6.86 | |
 KLA Corporation Common StockKLAC | $1500.53 | 14.35 | +0.97% | $197.16B | 387.70K | 47.11 | 31.85 | |
 Boeing CompanyBA | $247.87 | -1.13 | -0.45% | $194.10B | 2.94M | -18.12 | -13.68 | |
 Amphenol CorporationAPH | $152.57 | 0.24 | +0.16% | $186.75B | 3.35M | 50.86 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $520.98 | -6.46 | -1.23% | $184.68B | 863.43K | 68.91 | 7.56 | |
 The Charles Schwab CorporationSCHW | $102.36 | 1.37 | +1.36% | $181.89B | 7.27M | 23.97 | 4.27 | |
 Amgen IncAMGN | $336.52 | 5.52 | +1.67% | $181.21B | 1.43M | 26.01 | 12.94 | |
 Applovin Corporation Class A Common StockAPP | $533.85 | -31.67 | -5.60% | $180.42B | 2.76M | 64.79 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.57 | -5.93 | -4.10% | $180.40B | 5.14M | 102.64 | 1.35 | |
 GE Vernova Inc.GEV | $660.84 | -24.02 | -3.51% | $179.30B | 2.06M | 107.63 | 6.14 | |
 Banco Santander S.A.SAN | $11.99 | 0.05 | +0.41% | $176.09B | 1.95M | 12.75 | 0.94 | |
 Texas Instruments IncorporatedTXN | $193.52 | 3.93 | +2.07% | $175.83B | 2.13M | 35.38 | 5.47 | |
 Uber Technologies, Inc.UBER | $84.42 | 0.70 | +0.83% | $175.40B | 9.54M | 10.85 | 7.78 | |
 NextEra Energy, Inc.NEE | $83.58 | 0.07 | +0.08% | $174.06B | 2.61M | 26.62 | 3.14 | |
 Blackrock, Inc.BLK | $1118.98 | 8.93 | +0.80% | $173.55B | 244.38K | 31.59 | 35.42 | |
 Accenture PLCACN | $281.48 | 8.77 | +3.22% | $173.23B | 1.63M | 23.26 | 12.10 | |
 TJX Companies, Inc. (The)TJX | $155.45 | -0.63 | -0.40% | $172.62B | 1.55M | 34.32 | 4.53 | |
 Danaher CorporationDHR | $238.43 | 4.09 | +1.75% | $168.41B | 1.36M | 49.16 | 4.85 | |
 AT&T Inc.T | $23.57 | 0.13 | +0.53% | $167.13B | 14.47M | 7.65 | 3.08 | |
 BHP Group Limited - ADRBHP | $65.60 | 1.21 | +1.88% | $166.57B | 2.18M | -- | -- | |
 Qualcomm IncQCOM | $155.14 | 1.07 | +0.70% | $166.16B | 3.20M | 31.73 | 4.89 | |
 Verizon CommunicationsVZ | $39.13 | 0.05 | +0.12% | $164.97B | 8.18M | 8.36 | 4.68 | |
 HDFC Bank LimitedHDB | $32.07 | -0.27 | -0.82% | $164.48B | 3.20M | 19.56 | 1.64 | |
 Booking Holdings Inc. Common StockBKNG | $5089.94 | 62.94 | +1.25% | $164.07B | 82.32K | 33.08 | 153.86 | |
 S&P Global Inc.SPGI | $527.54 | 8.50 | +1.64% | $159.74B | 524.21K | 38.37 | 13.75 | |
 Arista NetworksANET | $126.42 | -1.10 | -0.87% | $159.19B | 2.43M | 48.07 | 2.63 | |
 Gilead Sciences IncGILD | $126.66 | 2.52 | +2.03% | $157.14B | 1.85M | 19.64 | 6.45 | |
 Toronto Dominion BankTD | $93.21 | 0.26 | +0.28% | $156.29B | 443.58K | 11.06 | 8.43 | |
 Lowe's Companies Inc.LOW | $273.09 | 4.69 | +1.75% | $153.19B | 1.41M | 22.64 | 12.06 | |
 Southern Copper CorporationSCCO | $183.76 | -2.49 | -1.33% | $150.52B | 1.81M | 38.53 | 4.77 | |
 PDD Holdings Inc. - ADRPDD | $105.86 | 1.40 | +1.34% | $150.28B | 8.82M | 11.05 | 9.58 | |
 Analog Devices, Inc.ADI | $303.74 | 8.07 | +2.73% | $148.73B | 1.32M | 66.61 | 4.56 | |
 Capital One FinancialCOF | $231.98 | 3.26 | +1.42% | $147.48B | 2.22M | 97.88 | 2.37 | |
 UBS Group AGUBS | $47.00 | 0.53 | +1.14% | $146.83B | 599.73K | 21.17 | 2.22 | |
 Pfizer Inc.PFE | $25.64 | 0.12 | +0.48% | $145.80B | 15.79M | 14.91 | 1.72 |
Advertisement