Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.32 | -3.00 | -1.33% | $4.47T | 146.28M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.94 | 0.16 | +0.04% | $3.85T | 26.84M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.11 | -0.21 | -0.05% | $3.83T | 18.56M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $297.84 | -2.39 | -0.80% | $3.82T | 34.48M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $423.54 | 1.62 | +0.38% | $2.77T | 32.56M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $264.86 | 0.72 | +0.27% | $2.51T | 33.69M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.95 | -8.40 | -2.08% | $1.89T | 12.12M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $420.71 | -4.48 | -1.05% | $1.68T | 17.86M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.21 | -3.02 | -0.49% | $1.59T | 13.77M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $409.99 | -12.25 | -2.90% | $1.30T | 52.46M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $730000.05 | 6179.05 | +0.85% | $1.05T | 473.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.38 | 5.68 | +1.18% | $1.05T | 5.03M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $133.34 | 1.89 | +1.44% | $1.03T | 17.20M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $988.09 | -16.83 | -1.67% | $902.48B | 2.02M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.73 | 2.92 | +0.98% | $832.37B | 7.54M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $160.49 | 2.57 | +1.63% | $644.43B | 20.06M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $228.92 | 2.21 | +0.97% | $581.22B | 10.14M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1472.39 | -29.42 | -1.96% | $569.73B | 1.66M | 56.10 | 25.82 | |
 VISA Inc.V | $332.64 | 6.89 | +2.12% | $559.60B | 5.31M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $681.54 | -43.12 | -5.95% | $475.35B | 60.04M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $1076.47 | 27.52 | +2.62% | $457.86B | 2.30M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $505.79 | 11.59 | +2.35% | $449.09B | 4.08M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $89.65 | 2.63 | +3.02% | $430.87B | 35.80M | 40.38 | 2.53 | |
 Oracle CorpORCL | $186.61 | -6.34 | -3.29% | $396.49B | 19.12M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $420.99 | -3.11 | -0.73% | $385.80B | 28.44M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $196.12 | 5.02 | +2.63% | $379.25B | 9.87M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $50.69 | 0.92 | +1.85% | $376.65B | 33.40M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $209.41 | -0.98 | -0.47% | $375.56B | 5.07M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $863.95 | -24.36 | -2.74% | $366.21B | 2.72M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $142.39 | 0.82 | +0.58% | $340.84B | 7.90M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $299.81 | 2.30 | +0.77% | $338.23B | 6.37M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $81.20 | 0.38 | +0.47% | $336.50B | 12.37M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.88 | 0.67 | +0.57% | $328.51B | 24.76M | 25.36 | 2.85 | |
 GE AerospaceGE | $285.99 | 4.46 | +1.58% | $328.30B | 4.70M | 49.06 | 8.14 | |
 Novartis AGNVS | $149.15 | 1.07 | +0.72% | $327.55B | 1.08M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $277.96 | -6.76 | -2.37% | $323.13B | 8.56M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $183.92 | 2.34 | +1.29% | $317.92B | 1.22M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $413.57 | -23.05 | -5.28% | $315.71B | 8.26M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.14 | 1.15 | +0.86% | $312.09B | 32.03M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.13 | 1.75 | +1.98% | $310.08B | 1.54M | 11.96 | 6.05 | |
 Intel CorpINTC | $108.17 | -0.60 | -0.55% | $308.29B | 145.85M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $133.26 | 0.67 | +0.51% | $304.82B | 10.37M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $112.56 | 1.18 | +1.06% | $303.00B | 8.05M | 13.68 | 7.28 | |
 Morgan StanleyMS | $192.69 | 0.18 | +0.09% | $281.74B | 3.77M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.13 | -2.72 | -0.69% | $278.57B | 8.40M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $187.37 | -3.31 | -1.74% | $275.19B | 381.87K | 11.13 | 18.97 | |
 RTX CorporationRTX | $175.95 | 4.77 | +2.79% | $273.49B | 5.63M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $946.36 | -2.11 | -0.22% | $266.59B | 1.51M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $74.37 | 0.95 | +1.29% | $265.43B | 16.93M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1012.25 | -36.98 | -3.52% | $260.26B | 3.12M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $88.59 | 3.23 | +3.78% | $257.96B | 5.91M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $191.50 | 1.89 | +1.00% | $251.31B | 3.77M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $184.79 | 1.39 | +0.76% | $238.71B | 316.06K | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $510.86 | 4.75 | +0.94% | $233.23B | 1.88M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $1756.45 | -47.87 | -2.65% | $226.40B | 947.09K | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $222.75 | 3.45 | +1.57% | $222.48B | 5.95M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $282.47 | 6.08 | +2.20% | $220.04B | 3.97M | 25.37 | 11.95 | |
 American Express CompanyAXP | $312.24 | -1.24 | -0.40% | $217.92B | 2.27M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $190.65 | 5.43 | +2.93% | $217.66B | 5.03M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $93.43 | 1.15 | +1.25% | $215.62B | 1.09M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.19 | 0.35 | +1.86% | $215.40B | 3.57M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $149.06 | -0.06 | -0.04% | $215.28B | 8.80M | 19.32 | 6.00 | |
 Citigroup Inc.C | $122.41 | -1.01 | -0.82% | $214.23B | 8.77M | 15.67 | 6.97 | |
 SAP SESAP | $174.62 | 5.14 | +3.03% | $202.09B | 3.14M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $46.76 | 0.39 | +0.84% | $199.72B | 25.42M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $89.04 | -4.32 | -4.63% | $197.02B | 40.20M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $84.02 | -0.38 | -0.45% | $196.01B | 2.41M | -- | -- | |
 Texas Instruments IncorporatedTXN | $300.60 | -2.13 | -0.70% | $195.73B | 6.51M | 39.52 | 5.44 | |
 Amgen IncAMGN | $324.39 | -1.92 | -0.59% | $191.91B | 2.03M | 16.27 | 14.23 | |
 AT&T Inc.T | $24.43 | 0.40 | +1.66% | $187.44B | 38.98M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $442.00 | 3.66 | +0.83% | $185.98B | 1.91M | 21.88 | 17.74 | |
 Arista NetworksANET | $141.71 | -0.26 | -0.18% | $183.52B | 8.63M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $150.25 | 2.82 | +1.91% | $182.62B | 6.91M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $11.86 | 0.12 | +1.02% | $181.30B | 6.46M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $87.91 | 3.44 | +4.07% | $178.90B | 12.35M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.83 | 1.48 | +1.42% | $177.55B | 127.38K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $103.91 | 1.19 | +1.16% | $176.78B | 9.04M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $129.67 | 0.09 | +0.07% | $176.37B | 5.18M | 17.43 | 6.77 | |
 Boeing CompanyBA | $220.61 | 0.12 | +0.05% | $172.82B | 6.56M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $418.58 | 1.09 | +0.26% | $171.54B | 4.23M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $121.72 | -3.28 | -2.62% | $169.27B | 9.88M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $92.39 | 1.51 | +1.66% | $169.06B | 8.27M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $44.28 | -0.46 | -1.03% | $167.17B | 15.40M | 9.58 | 3.47 | |
 Deere & CompanyDE | $564.49 | 2.66 | +0.47% | $166.93B | 848.40K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $108.38 | 0.74 | +0.69% | $166.38B | 506.52K | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $439.92 | 18.80 | +4.46% | $161.56B | 2.12M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $215.12 | 5.96 | +2.85% | $158.26B | 8.62M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $179.48 | 5.97 | +3.44% | $157.69B | 13.67M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1085.88 | 3.98 | +0.37% | $155.79B | 458.24K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $381.87 | -17.57 | -4.40% | $155.36B | 2.86M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.33 | 0.00 | 0.00% | $154.78B | 34.11M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $171.90 | -4.88 | -2.76% | $154.03B | 1.47M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $124.54 | 2.13 | +1.74% | $150.49B | 5.81M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $217.23 | 3.99 | +1.87% | $150.06B | 5.85M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $275.13 | 4.57 | +1.69% | $149.03B | 3.20M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $75.08 | -0.01 | -0.01% | $146.70B | 17.78M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.32 | 0.40 | +0.49% | $146.66B | 1.05M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $102.39 | 2.11 | +2.10% | $146.56B | 9.97M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $178.55 | -13.26 | -6.91% | $145.86B | 16.93M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $212.61 | -1.13 | -0.53% | $143.97B | 1.99M | 39.15 | 1.40 |
Advertisement