Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $177.82 | -5.53 | -3.02% | $4.28T | 948.58K | 43.74 | 4.03 | |
 Apple Inc.AAPL | $257.46 | -2.75 | -1.06% | $3.74T | 81.47K | 32.23 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.52 | -2.44 | -0.81% | $3.54T | 176.49K | 27.08 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.30 | -2.71 | -0.90% | $3.54T | 92.15K | 27.08 | 10.81 | |
 Microsoft CorpMSFT | $408.96 | -1.77 | -0.43% | $3.00T | 133.53K | 25.26 | 15.99 | |
 Amazon.Com IncAMZN | $213.21 | -5.75 | -2.62% | $2.25T | 120.63K | 29.22 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.89 | -15.12 | -4.27% | $1.74T | 157.23K | 31.54 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.86 | -15.71 | -2.38% | $1.61T | 44.40K | 27.07 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $330.48 | -2.21 | -0.66% | $1.54T | 104.88K | 68.38 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $396.73 | -8.72 | -2.15% | $1.47T | 364.24K | 362.21 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $747800.01 | -2749.95 | -0.37% | $1.08T | 163.00 | 15941.14 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.98 | -1.71 | -0.34% | $1.07T | 12.22K | 15.83 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.80 | 0.48 | +0.39% | $980.62B | 9.09K | 43.02 | 2.86 | |
 Eli Lilly & Co.LLY | $990.33 | 7.12 | +0.72% | $874.46B | 3.12K | 42.67 | 22.95 | |
 JPMorgan Chase & Co.JPM | $289.48 | -4.12 | -1.40% | $768.72B | 10.54K | 14.24 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.21 | 0.42 | +0.28% | $635.87B | 91.86K | 22.81 | 6.69 | |
 VISA Inc.V | $317.36 | -2.37 | -0.74% | $602.45B | 3.27K | 29.39 | 10.66 | |
 Johnson & JohnsonJNJ | $240.40 | 0.82 | +0.34% | $571.39B | 8.61K | 21.46 | 11.05 | |
 ASML Holding NVASML | $1292.80 | -75.88 | -5.55% | $491.31B | 28.64K | 49.37 | 25.82 | |
 Mastercard IncorporatedMA | $522.34 | -2.26 | -0.43% | $460.44B | 955.00 | 31.25 | 16.52 | |
 Costco Wholesale CorpCOST | $998.10 | 15.70 | +1.60% | $440.60B | 999.00 | 53.17 | 18.67 | |
 Oracle CorpORCL | $152.96 | -1.92 | -1.24% | $433.62B | 126.06K | 28.36 | 5.32 | |
 Micron Technology, Inc.MU | $370.30 | -26.94 | -6.78% | $415.87B | 502.61K | 35.12 | 10.52 | |
 NetFlix IncNFLX | $99.02 | -0.14 | -0.14% | $412.21B | 196.53K | 38.59 | 2.53 | |
 ABBVIE INC.ABBV | $230.11 | -2.28 | -0.98% | $402.36B | 1.09K | 96.42 | 2.36 | |
 Chevron CorporationCVX | $189.94 | 0.02 | +0.01% | $379.71B | 68.08K | 28.78 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.16 | 4.46 | +2.92% | $369.89B | 276.25K | 245.49 | 0.63 | |
 Procter & Gamble CompanyPG | $153.63 | -0.15 | -0.10% | $355.44B | 4.08K | 22.66 | 6.75 | |
 Home Depot, Inc.HD | $357.92 | -3.66 | -1.01% | $350.93B | 2.17K | 24.03 | 14.67 | |
 Bank of America CorporationBAC | $48.64 | -1.19 | -2.39% | $343.15B | 36.65K | 12.48 | 3.83 | |
 GE AerospaceGE | $323.11 | -3.93 | -1.20% | $332.26B | 3.16K | 38.92 | 8.14 | |
 Coca-Cola CompanyKO | $77.04 | 0.05 | +0.07% | $330.51B | 8.03K | 25.45 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $130.79 | 0.53 | +0.41% | $312.77B | 81.47K | 18.10 | 7.24 | |
 Caterpillar Inc.CAT | $680.90 | -25.69 | -3.64% | $311.04B | 6.25K | 35.52 | 18.82 | |
 Advanced Micro DevicesAMD | $192.43 | -7.02 | -3.52% | $309.62B | 151.70K | 71.66 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.64 | -1.36 | -1.69% | $305.90B | 36.59K | 29.11 | 2.66 | |
 Novartis AGNVS | $160.12 | -0.85 | -0.53% | $303.21B | 250.00 | 22.19 | 7.16 | |
 AstraZeneca PLCAZN | $194.22 | -3.11 | -1.57% | $291.23B | 19.31K | 31.20 | 6.02 | |
 RTX CorporationRTX | $209.76 | 5.91 | +2.90% | $286.20B | 27.05K | 42.99 | 4.96 | |
 Merck & Co., Inc.MRK | $115.79 | -0.26 | -0.22% | $284.37B | 2.26K | 15.80 | 7.28 | |
 HSBC Holdings PLCHSBC | $84.05 | -1.65 | -1.93% | $284.19B | 22.82K | 17.45 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $219.14 | -2.41 | -1.09% | $280.82B | 499.00 | 9.50 | 22.69 | |
 Philip Morris International Inc.PM | $169.98 | 0.28 | +0.17% | $263.08B | 279.00 | 30.62 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.48 | -2.24 | -0.78% | $255.51B | 11.56K | 21.34 | 13.19 | |
 Applied Materials IncAMAT | $324.74 | -21.91 | -6.32% | $252.99B | 10.83K | 36.73 | 8.68 | |
 Morgan StanleyMS | $160.27 | -2.39 | -1.47% | $249.29B | 3.33K | 15.38 | 10.21 | |
 Wells Fargo & Co.WFC | $80.42 | -1.72 | -2.10% | $245.32B | 3.05K | 12.68 | 6.27 | |
 T-Mobile US, Inc.TMUS | $221.57 | 1.06 | +0.48% | $243.62B | 2.19K | 21.26 | 10.40 | |
 Lam Research CorpLRCX | $199.33 | -15.51 | -7.23% | $243.53B | 20.74K | 39.96 | 4.88 | |
 Shell plc - ADRSHEL | $84.70 | 1.80 | +2.17% | $239.59B | 260.82K | 14.18 | 6.00 | |
 Goldman Sachs Group Inc.GS | $821.42 | -13.96 | -1.67% | $239.57B | 5.24K | 15.74 | 51.29 | |
 International Business Machines CorporationIBM | $258.85 | 2.33 | +0.91% | $238.87B | 9.90K | 22.84 | 11.15 | |
 McDonald's CorporationMCD | $328.06 | 0.59 | +0.18% | $232.69B | 1.93K | 27.88 | 11.72 | |
 SAP SESAP | $202.25 | 2.52 | +1.26% | $231.40B | 53.98K | 28.18 | 7.05 | |
 Royal Bank of CanadaRY | $163.52 | -0.92 | -0.56% | $228.35B | 997.79K | 16.30 | 10.03 | |
 Linde plc Ordinary ShareLIN | $484.74 | -5.23 | -1.07% | $222.39B | 8.14K | 32.89 | 14.59 | |
 PepsiCo, Inc.PEP | $159.43 | -1.26 | -0.78% | $216.53B | 3.52K | 26.41 | 6.00 | |
 Verizon CommunicationsVZ | $51.12 | -0.07 | -0.13% | $214.72B | 63.60K | 12.57 | 4.05 | |
 Intel CorpINTC | $43.42 | -2.54 | -5.53% | $213.79B | 280.74K | -534.99 | -0.08 | |
 GE Vernova Inc.GEV | $789.23 | -25.33 | -3.11% | $211.58B | 15.49K | 44.10 | 17.80 | |
 American Express CompanyAXP | $301.00 | -6.26 | -2.04% | $203.65B | 8.46K | 19.27 | 15.39 | |
 AT&T Inc.T | $28.64 | -0.34 | -1.17% | $199.06B | 8.09K | 9.32 | 3.05 | |
 Amgen IncAMGN | $369.53 | 1.83 | +0.50% | $197.84B | 734.00 | 25.79 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.04 | -0.19 | -1.08% | $192.13B | 7.29K | 14.90 | 1.14 | |
 Abbott LaboratoriesABT | $109.56 | -1.28 | -1.15% | $188.29B | 2.33K | 29.13 | 3.72 | |
 NextEra Energy, Inc.NEE | $91.02 | -0.07 | -0.08% | $188.16B | 4.41K | 27.45 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $501.97 | -16.85 | -3.25% | $185.16B | 82.00 | 28.10 | 17.74 | |
 Salesforce, Inc.CRM | $202.11 | 0.75 | +0.37% | $183.99B | 12.11K | 26.61 | 7.49 | |
 Citigroup Inc.C | $106.53 | -2.43 | -2.23% | $182.42B | 14.83K | 14.96 | 6.97 | |
 Boeing CompanyBA | $231.11 | 9.10 | +4.10% | $179.59B | 9.30K | 113.77 | 2.01 | |
 Gilead Sciences IncGILD | $143.93 | -1.15 | -0.79% | $178.09B | 1.72K | 22.24 | 6.45 | |
 The Walt Disney CompanyDIS | $101.54 | -0.87 | -0.85% | $178.03B | 4.84K | 14.78 | 6.80 | |
 BHP Group Limited - ADRBHP | $71.85 | -3.78 | -5.00% | $177.05B | 30.20K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $159.33 | -1.59 | -0.99% | $175.29B | 157.00 | 34.85 | 4.53 | |
 KLA Corporation Common StockKLAC | $1344.55 | -85.28 | -5.97% | $173.74B | 2.62K | 38.57 | 34.37 | |
 Texas Instruments IncorporatedTXN | $193.23 | -4.76 | -2.41% | $173.62B | 6.94K | 35.17 | 5.44 | |
 Intuitive Surgical Inc.ISRG | $490.16 | -6.50 | -1.31% | $173.37B | 1.14K | 61.88 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.58 | -0.48 | -1.23% | $172.64B | 394.41K | 11.19 | 3.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.20 | -4.59 | -3.41% | $166.91B | 11.53K | 94.80 | 1.35 | |
 TotalEnergies SETTE | $78.77 | 1.91 | +2.48% | $165.60B | 20.54K | 12.60 | 6.19 | |
 Applovin Corporation Class A Common StockAPP | $502.14 | -6.34 | -1.25% | $164.42B | 19.23K | 59.16 | 8.24 | |
 The Charles Schwab CorporationSCHW | $95.23 | -0.24 | -0.25% | $164.13B | 184.00 | 20.10 | 4.66 | |
 Arista NetworksANET | $132.89 | -6.54 | -4.69% | $163.87B | 12.95K | 49.59 | 2.63 | |
 Toronto Dominion BankTD | $95.59 | -1.50 | -1.54% | $160.31B | 1.82M | 11.34 | 8.43 | |
 Amphenol CorporationAPH | $131.87 | -4.41 | -3.23% | $159.50B | 6.55K | 38.85 | 3.34 | |
 Deere & CompanyDE | $589.77 | -1.08 | -0.18% | $158.51B | 347.00 | 31.70 | 18.51 | |
 Lockheed Martin Corp.LMT | $671.77 | 16.60 | +2.53% | $155.59B | 9.17K | 31.47 | 21.49 | |
 Banco Santander S.A.SAN | $11.06 | -0.14 | -1.22% | $155.23B | 250.25K | 10.55 | 1.01 | |
 Uber Technologies, Inc.UBER | $75.13 | -0.31 | -0.41% | $152.51B | 15.27K | 15.73 | 4.71 | |
 Pfizer Inc.PFE | $27.05 | 0.44 | +1.63% | $152.02B | 89.97K | 19.66 | 1.36 | |
 Analog Devices, Inc.ADI | $315.81 | -13.93 | -4.22% | $151.34B | 3.42K | 67.98 | 4.56 | |
 HDFC Bank LimitedHDB | $29.47 | -0.93 | -3.06% | $150.42B | 3.21K | 17.66 | 1.66 | |
 Union Pacific Corp.UNP | $254.11 | -6.09 | -2.34% | $150.30B | 240.00 | 21.16 | 11.97 | |
 Honeywell International, Inc.HON | $235.29 | -3.04 | -1.28% | $148.22B | 2.88K | 29.22 | 7.99 | |
 Southern Copper CorporationSCCO | $184.97 | -7.01 | -3.65% | $147.45B | 3.62K | 37.42 | 4.77 | |
 Blackrock, Inc.BLK | $955.45 | -79.86 | -7.72% | $146.44B | 3.19K | 26.58 | 35.42 | |
 ConocoPhillipsCOP | $117.07 | 0.25 | +0.21% | $146.12B | 24.41K | 18.85 | 6.34 | |
 PDD Holdings Inc. - ADRPDD | $101.97 | 1.21 | +1.20% | $143.70B | 25.86K | 10.57 | 9.58 | |
 Unilever plcUL | $66.82 | -0.57 | -0.84% | $142.96B | 24.65K | -- | -- | |
 Qualcomm IncQCOM | $135.69 | -1.28 | -0.94% | $142.66B | 12.51K | 27.63 | 4.84 |
Advertisement