Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.92 | 2.41 | +1.23% | $4.83T | 162.46M | 40.59 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.10 | 4.19 | +1.26% | $4.08T | 19.38M | 31.18 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.50 | 3.92 | +1.19% | $4.04T | 11.11M | 30.93 | 10.81 | |
 Apple Inc.AAPL | $266.35 | 7.52 | +2.90% | $3.91T | 37.89M | 33.68 | 7.91 | |
 Microsoft CorpMSFT | $411.27 | 18.16 | +4.62% | $3.05T | 38.54M | 25.71 | 15.99 | |
 Amazon.Com IncAMZN | $248.45 | -0.57 | -0.23% | $2.67T | 34.50M | 34.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.37 | -4.52 | -1.19% | $1.95T | 13.31M | 35.28 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.82 | 16.04 | +4.21% | $1.88T | 24.37M | 77.41 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.63 | 9.13 | +1.38% | $1.70T | 11.87M | 28.57 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.86 | 27.66 | +7.59% | $1.47T | 105.25M | 362.66 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.06 | -3.48 | -0.73% | $1.02T | 5.10M | 15.29 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711148.24 | -5634.93 | -0.79% | $1.02T | 178.00 | 15275.46 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.76 | -0.29 | -0.23% | $994.94B | 11.87M | 45.55 | 2.74 | |
 JPMorgan Chase & Co.JPM | $305.91 | -5.21 | -1.68% | $820.37B | 7.91M | 15.29 | 20.01 | |
 Eli Lilly & Co.LLY | $905.26 | -17.24 | -1.87% | $808.35B | 3.04M | 39.43 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.02 | -0.22 | -0.15% | $619.54B | 12.46M | 22.28 | 6.69 | |
 VISA Inc.V | $315.94 | 4.57 | +1.47% | $605.89B | 3.82M | 29.55 | 10.66 | |
 Johnson & JohnsonJNJ | $238.61 | -1.49 | -0.62% | $574.74B | 4.98M | 21.59 | 11.05 | |
 ASML Holding NVASML | $1483.60 | -34.70 | -2.29% | $571.12B | 4.11M | 57.39 | 25.82 | |
 Micron Technology, Inc.MU | $456.07 | -9.59 | -2.06% | $513.66B | 37.90M | 21.51 | 21.18 | |
 Oracle CorpORCL | $169.81 | 6.81 | +4.18% | $488.88B | 39.10M | 30.52 | 5.57 | |
 Mastercard IncorporatedMA | $520.03 | 6.87 | +1.34% | $463.74B | 2.38M | 31.48 | 16.52 | |
 NetFlix IncNFLX | $107.67 | 1.39 | +1.31% | $454.51B | 31.46M | 42.55 | 2.53 | |
 Costco Wholesale CorpCOST | $984.61 | 9.81 | +1.01% | $436.41B | 1.40M | 51.15 | 19.23 | |
 Advanced Micro DevicesAMD | $258.10 | 3.03 | +1.19% | $420.34B | 21.68M | 97.29 | 2.65 | |
 Bank of America CorporationBAC | $54.30 | 0.95 | +1.78% | $388.01B | 54.17M | 14.18 | 3.83 | |
 ABBVIE INC.ABBV | $208.41 | -1.85 | -0.88% | $368.67B | 3.86M | 88.32 | 2.36 | |
 Chevron CorporationCVX | $184.84 | -2.18 | -1.16% | $368.29B | 7.18M | 27.76 | 6.66 | |
 Caterpillar Inc.CAT | $770.24 | -24.01 | -3.02% | $358.25B | 2.31M | 40.91 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.17 | 6.47 | +4.77% | $339.88B | 44.00M | 225.57 | 0.63 | |
 Home Depot, Inc.HD | $338.92 | -3.79 | -1.11% | $337.55B | 2.43M | 23.82 | 14.23 | |
 Procter & Gamble CompanyPG | $143.35 | -1.03 | -0.71% | $333.15B | 4.15M | 21.24 | 6.75 | |
 Lam Research CorpLRCX | $265.21 | -7.20 | -2.64% | $331.14B | 9.39M | 54.34 | 4.88 | |
 GE AerospaceGE | $313.88 | -4.12 | -1.30% | $327.92B | 3.00M | 38.56 | 8.14 | |
 Intel CorpINTC | $64.93 | 1.12 | +1.76% | $325.77B | 84.11M | -811.03 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.32 | -0.29 | -0.35% | $325.12B | 10.67M | 28.88 | 2.85 | |
 Coca-Cola CompanyKO | $75.30 | -0.60 | -0.79% | $324.26B | 11.34M | 24.78 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $133.29 | 1.94 | +1.48% | $318.81B | 8.11M | 25.15 | 5.30 | |
 Applied Materials IncAMAT | $394.32 | -1.32 | -0.33% | $312.85B | 4.39M | 40.35 | 9.77 | |
 AstraZeneca PLCAZN | $201.30 | -3.08 | -1.51% | $312.19B | 1.45M | 34.71 | 5.80 | |
 HSBC Holdings PLCHSBC | $90.94 | -0.43 | -0.47% | $311.92B | 1.32M | 15.03 | 6.05 | |
 Morgan StanleyMS | $191.62 | 8.28 | +4.52% | $303.01B | 8.36M | 18.77 | 10.21 | |
 Merck & Co., Inc.MRK | $117.90 | -2.06 | -1.72% | $291.23B | 5.76M | 16.20 | 7.28 | |
 Novartis AGNVS | $152.08 | -1.30 | -0.85% | $290.12B | 1.03M | 21.23 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $314.08 | -0.11 | -0.04% | $284.99B | 4.15M | 23.80 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $213.21 | 1.66 | +0.79% | $277.96B | 238.37K | 11.24 | 18.97 | |
 RTX CorporationRTX | $198.41 | -4.40 | -2.17% | $267.05B | 2.94M | 40.00 | 4.96 | |
 Goldman Sachs Group Inc.GS | $899.46 | -10.17 | -1.12% | $265.35B | 2.13M | 17.54 | 51.29 | |
 GE Vernova Inc.GEV | $986.65 | -0.85 | -0.09% | $265.25B | 1.60M | 55.43 | 17.80 | |
 Shell plc - ADRSHEL | $89.85 | -1.51 | -1.65% | $253.36B | 5.00M | 15.08 | 6.00 | |
 Wells Fargo & Co.WFC | $80.29 | -1.41 | -1.73% | $246.97B | 24.86M | 12.81 | 6.27 | |
 Philip Morris International Inc.PM | $157.18 | -2.29 | -1.44% | $245.48B | 2.49M | 21.67 | 7.27 | |
 Royal Bank of CanadaRY | $175.96 | 1.06 | +0.61% | $245.08B | 564.72K | 16.84 | 10.45 | |
 Linde plc Ordinary ShareLIN | $497.90 | -1.75 | -0.35% | $230.92B | 1.09M | 34.16 | 14.59 | |
 International Business Machines CorporationIBM | $244.87 | 4.60 | +1.91% | $229.76B | 3.12M | 21.96 | 11.15 | |
 KLA Corporation Common StockKLAC | $1748.21 | -47.70 | -2.66% | $229.16B | 968.45K | 50.87 | 34.37 | |
 Citigroup Inc.C | $131.66 | 2.08 | +1.61% | $225.81B | 11.77M | 18.89 | 6.97 | |
 American Express CompanyAXP | $329.13 | 2.17 | +0.66% | $225.68B | 1.89M | 21.38 | 15.39 | |
 McDonald's CorporationMCD | $306.31 | 3.09 | +1.02% | $217.74B | 2.07M | 25.63 | 11.95 | |
 PepsiCo, Inc.PEP | $154.82 | -0.90 | -0.58% | $211.69B | 5.56M | 25.81 | 6.00 | |
 T-Mobile US, Inc.TMUS | $190.14 | 0.14 | +0.07% | $210.62B | 4.09M | 19.69 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.46 | 0.29 | +1.62% | $208.43B | 2.40M | 16.20 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.48 | 0.31 | +0.40% | $201.91B | 2.34M | -- | -- | |
 SAP SESAP | $172.96 | 5.15 | +3.07% | $201.89B | 2.59M | 24.53 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $531.50 | 4.28 | +0.81% | $197.50B | 1.51M | 29.96 | 17.74 | |
 Texas Instruments IncorporatedTXN | $216.31 | -2.56 | -1.17% | $196.90B | 3.28M | 39.75 | 5.44 | |
 Arista NetworksANET | $154.40 | 0.03 | +0.02% | $193.89B | 4.85M | 55.91 | 2.76 | |
 NextEra Energy, Inc.NEE | $91.24 | -0.07 | -0.08% | $190.24B | 6.66M | 27.73 | 3.29 | |
 Amgen IncAMGN | $348.15 | -2.80 | -0.80% | $188.59B | 1.41M | 24.58 | 14.23 | |
 Verizon CommunicationsVZ | $45.03 | -0.45 | -0.99% | $188.46B | 19.64M | 11.13 | 4.05 | |
 TotalEnergies SETTE | $87.07 | -3.92 | -4.31% | $185.58B | 3.00M | 15.03 | 5.79 | |
 The Walt Disney CompanyDIS | $103.05 | 0.46 | +0.44% | $182.56B | 5.56M | 15.16 | 6.80 | |
 Novo-Nordisk A/SNVO | $40.82 | 1.50 | +3.81% | $181.02B | 18.50M | 11.76 | 3.47 | |
 Amphenol CorporationAPH | $147.00 | -1.72 | -1.16% | $180.73B | 5.45M | 44.01 | 3.34 | |
 Banco Santander S.A.SAN | $12.49 | -0.07 | -0.59% | $180.01B | 9.41M | 12.37 | 1.01 | |
 AT&T Inc.T | $25.46 | -0.16 | -0.61% | $177.65B | 24.50M | 8.34 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $160.22 | -0.06 | -0.04% | $177.36B | 2.32M | 32.84 | 4.88 | |
 Abbott LaboratoriesABT | $101.53 | 0.48 | +0.48% | $176.37B | 9.54M | 27.28 | 3.72 | |
 Boeing CompanyBA | $224.03 | 0.26 | +0.12% | $175.79B | 3.55M | 111.29 | 2.01 | |
 The Charles Schwab CorporationSCHW | $100.27 | 1.89 | +1.92% | $174.33B | 7.83M | 21.52 | 4.66 | |
 Toronto Dominion BankTD | $103.99 | 0.86 | +0.83% | $173.51B | 1.19M | 11.49 | 9.05 | |
 Gilead Sciences IncGILD | $139.73 | -0.72 | -0.51% | $173.46B | 2.60M | 20.64 | 6.77 | |
 Analog Devices, Inc.ADI | $347.93 | -0.67 | -0.19% | $169.85B | 1.81M | 63.60 | 5.47 | |
 Arm Holdings plc - ADRARM | $159.33 | -1.89 | -1.17% | $169.17B | 3.35M | 212.39 | 0.75 | |
 Intuitive Surgical Inc.ISRG | $468.31 | 1.09 | +0.23% | $166.40B | 1.54M | 59.38 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.44 | 9.80 | +8.33% | $165.75B | 7.96M | 136.99 | 0.93 | |
 Salesforce, Inc.CRM | $177.55 | 6.24 | +3.64% | $163.92B | 10.01M | 22.74 | 7.81 | |
 Blackrock, Inc.BLK | $1048.83 | -5.73 | -0.54% | $163.07B | 796.65K | 29.60 | 35.42 | |
 Rio Tinto plcRIO | $98.56 | -0.31 | -0.31% | $160.29B | 1.84M | -- | -- | |
 Uber Technologies, Inc.UBER | $77.28 | 4.37 | +6.00% | $157.41B | 16.65M | 16.41 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $464.56 | 31.05 | +7.16% | $156.52B | 4.40M | 47.60 | 9.75 | |
 Southern Copper CorporationSCCO | $189.27 | -4.10 | -2.12% | $156.39B | 950.78K | 35.59 | 5.32 | |
 Deere & CompanyDE | $576.80 | -19.24 | -3.23% | $155.75B | 1.22M | 32.50 | 17.74 | |
 Pfizer Inc.PFE | $27.19 | 0.08 | +0.29% | $154.64B | 23.81M | 19.99 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $395.21 | -6.69 | -1.66% | $153.25B | 1.75M | 37.76 | 10.46 | |
 Honeywell International, Inc.HON | $232.12 | -1.12 | -0.48% | $147.75B | 1.82M | 29.09 | 7.99 | |
 Welltower Inc.WELL | $211.39 | 0.40 | +0.19% | $147.40B | 1.32M | 150.90 | 1.40 | |
 Union Pacific Corp.UNP | $248.08 | -3.96 | -1.57% | $147.28B | 2.46M | 20.72 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $185.63 | 4.51 | +2.49% | $147.00B | 4.62M | 27.92 | 6.65 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.30 | -0.29 | -0.38% | $146.18B | 1.53M | 21.89 | 3.44 |
Advertisement