Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.88 | 2.83 | +1.57% | $4.44T | 77.01M | 45.38 | 4.03 | |
 Apple Inc.AAPL | $265.13 | 1.38 | +0.52% | $3.89T | 11.78M | 33.52 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $304.49 | 0.93 | +0.31% | $3.68T | 7.36M | 28.17 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $304.46 | 0.88 | +0.29% | $3.68T | 11.74M | 28.16 | 10.81 | |
 Microsoft CorpMSFT | $406.81 | 2.88 | +0.71% | $3.02T | 12.27M | 25.44 | 15.99 | |
 Amazon.Com IncAMZN | $215.90 | 7.17 | +3.44% | $2.32T | 23.77M | 30.11 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $359.19 | 6.06 | +1.72% | $1.86T | 5.82M | 33.73 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.60 | 16.52 | +2.52% | $1.70T | 4.39M | 28.58 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $406.29 | 13.86 | +3.53% | $1.52T | 34.29M | 376.20 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $319.79 | 5.95 | +1.89% | $1.52T | 8.99M | 67.18 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $730375.97 | 9331.08 | +1.29% | $1.05T | 71.00 | 15569.73 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.86 | 5.50 | +1.14% | $1.05T | 1.45M | 15.57 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.76 | -0.15 | -0.11% | $1.02T | 4.88M | 44.67 | 2.86 | |
 Eli Lilly & Co.LLY | $1003.30 | -4.43 | -0.44% | $895.94B | 765.62K | 43.72 | 22.95 | |
 JPMorgan Chase & Co.JPM | $298.76 | -1.50 | -0.50% | $805.77B | 3.51M | 14.93 | 20.01 | |
 VISA Inc.V | $323.50 | 2.67 | +0.83% | $622.16B | 1.97M | 30.35 | 10.66 | |
 Exxon Mobil CorporationXOM | $149.12 | -2.71 | -1.78% | $621.35B | 6.59M | 22.29 | 6.69 | |
 Johnson & JohnsonJNJ | $245.59 | -1.16 | -0.47% | $591.84B | 1.67M | 22.23 | 11.05 | |
 ASML Holding NVASML | $1400.48 | 39.54 | +2.91% | $539.77B | 794.85K | 54.24 | 25.82 | |
 Mastercard IncorporatedMA | $523.55 | -0.77 | -0.15% | $466.91B | 939.67K | 31.69 | 16.52 | |
 Micron Technology, Inc.MU | $404.46 | 24.78 | +6.53% | $455.22B | 18.05M | 38.45 | 10.52 | |
 Costco Wholesale CorpCOST | $1011.50 | 3.73 | +0.37% | $448.97B | 600.17K | 54.18 | 18.67 | |
 Oracle CorpORCL | $153.11 | 4.10 | +2.75% | $440.06B | 8.36M | 28.78 | 5.32 | |
 NetFlix IncNFLX | $98.67 | 0.97 | +1.00% | $416.61B | 26.44M | 39.00 | 2.53 | |
 ABBVIE INC.ABBV | $234.91 | 1.04 | +0.45% | $415.35B | 1.93M | 99.54 | 2.36 | |
 Procter & Gamble CompanyPG | $158.25 | -1.47 | -0.92% | $367.78B | 2.38M | 23.44 | 6.75 | |
 Chevron CorporationCVX | $185.37 | -3.40 | -1.80% | $367.04B | 4.52M | 27.83 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.83 | 5.61 | +3.81% | $365.53B | 33.03M | 242.59 | 0.63 | |
 Home Depot, Inc.HD | $366.39 | -0.53 | -0.14% | $364.75B | 914.54K | 24.98 | 14.67 | |
 Bank of America CorporationBAC | $50.08 | 0.11 | +0.23% | $361.23B | 13.26M | 13.08 | 3.83 | |
 GE AerospaceGE | $337.48 | 3.34 | +1.00% | $353.96B | 1.06M | 41.46 | 8.14 | |
 Caterpillar Inc.CAT | $740.86 | 18.68 | +2.59% | $344.71B | 1.04M | 39.37 | 18.82 | |
 Coca-Cola CompanyKO | $78.02 | -1.32 | -1.66% | $335.55B | 7.14M | 25.84 | 3.02 | |
 Advanced Micro DevicesAMD | $198.06 | 7.11 | +3.72% | $322.92B | 15.82M | 74.74 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $133.28 | -2.31 | -1.71% | $318.17B | 6.88M | 18.41 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.05 | 1.09 | +1.38% | $316.19B | 5.45M | 30.09 | 2.66 | |
 Novartis AGNVS | $164.20 | 0.02 | +0.01% | $313.32B | 778.02K | 22.93 | 7.16 | |
 AstraZeneca PLCAZN | $201.76 | 0.00 | 0.00% | $312.89B | 734.57K | 33.52 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $231.86 | -0.31 | -0.13% | $302.19B | 133.58K | 10.22 | 22.69 | |
 HSBC Holdings PLCHSBC | $86.60 | 1.11 | +1.30% | $297.31B | 1.23M | 18.23 | 4.75 | |
 Merck & Co., Inc.MRK | $119.80 | -0.03 | -0.02% | $296.20B | 2.18M | 16.46 | 7.28 | |
 Applied Materials IncAMAT | $360.75 | 9.43 | +2.68% | $286.29B | 1.97M | 41.56 | 8.68 | |
 Lam Research CorpLRCX | $224.21 | 6.94 | +3.19% | $279.98B | 2.91M | 45.94 | 4.88 | |
 RTX CorporationRTX | $207.46 | 0.94 | +0.45% | $278.47B | 1.78M | 41.83 | 4.96 | |
 Philip Morris International Inc.PM | $178.02 | 0.09 | +0.05% | $277.11B | 1.26M | 32.25 | 5.52 | |
 Morgan StanleyMS | $168.60 | 2.65 | +1.59% | $267.71B | 1.89M | 16.51 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $293.67 | 4.46 | +1.54% | $266.01B | 2.41M | 22.26 | 13.19 | |
 Goldman Sachs Group Inc.GS | $874.36 | 11.78 | +1.37% | $262.24B | 714.39K | 17.05 | 51.29 | |
 Wells Fargo & Co.WFC | $83.17 | 0.64 | +0.78% | $256.64B | 5.06M | 13.27 | 6.27 | |
 T-Mobile US, Inc.TMUS | $221.01 | 2.48 | +1.14% | $243.53B | 2.93M | 21.25 | 10.40 | |
 McDonald's CorporationMCD | $331.66 | -0.51 | -0.15% | $236.20B | 658.49K | 28.30 | 11.72 | |
 Royal Bank of CanadaRY | $167.18 | 1.28 | +0.77% | $234.09B | 218.96K | 16.67 | 10.03 | |
 International Business Machines CorporationIBM | $248.14 | 2.86 | +1.17% | $231.95B | 1.50M | 22.25 | 11.15 | |
 Linde plc Ordinary ShareLIN | $499.44 | -2.24 | -0.45% | $231.44B | 474.79K | 34.23 | 14.59 | |
 Shell plc - ADRSHEL | $81.98 | -0.35 | -0.42% | $230.90B | 2.42M | 13.66 | 6.00 | |
 GE Vernova Inc.GEV | $850.11 | 8.11 | +0.96% | $229.13B | 868.46K | 47.76 | 17.80 | |
 SAP SESAP | $195.58 | -0.75 | -0.38% | $227.77B | 1.89M | 27.74 | 7.05 | |
 Intel CorpINTC | $45.16 | 2.05 | +4.77% | $225.56B | 42.48M | -564.44 | -0.08 | |
 PepsiCo, Inc.PEP | $164.21 | -0.70 | -0.43% | $224.41B | 1.45M | 27.37 | 6.00 | |
 Verizon CommunicationsVZ | $50.85 | -0.02 | -0.03% | $214.49B | 7.90M | 12.56 | 4.05 | |
 American Express CompanyAXP | $311.91 | 4.09 | +1.33% | $214.16B | 1.49M | 20.27 | 15.39 | |
 Amgen IncAMGN | $377.58 | 0.58 | +0.15% | $203.54B | 599.44K | 26.53 | 14.23 | |
 AT&T Inc.T | $28.73 | 0.06 | +0.23% | $201.16B | 12.54M | 9.42 | 3.05 | |
 BHP Group Limited - ADRBHP | $78.22 | -0.11 | -0.14% | $198.62B | 1.26M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.52 | 0.00 | +0.03% | $198.13B | 1.16M | 15.36 | 1.14 | |
 Abbott LaboratoriesABT | $113.70 | 0.09 | +0.08% | $197.58B | 1.26M | 30.57 | 3.72 | |
 Citigroup Inc.C | $111.91 | 1.15 | +1.04% | $195.77B | 4.26M | 16.06 | 6.97 | |
 KLA Corporation Common StockKLAC | $1477.16 | 35.81 | +2.48% | $193.62B | 200.48K | 42.98 | 34.37 | |
 NextEra Energy, Inc.NEE | $92.73 | 0.14 | +0.15% | $193.21B | 2.34M | 28.19 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $511.19 | 3.09 | +0.61% | $192.06B | 535.99K | 28.82 | 17.74 | |
 Texas Instruments IncorporatedTXN | $203.44 | 0.77 | +0.38% | $184.63B | 1.31M | 37.40 | 5.44 | |
 The Walt Disney CompanyDIS | $103.72 | 0.42 | +0.40% | $183.73B | 3.29M | 15.25 | 6.80 | |
 Gilead Sciences IncGILD | $147.72 | -0.11 | -0.07% | $183.39B | 1.26M | 22.90 | 6.45 | |
 Salesforce, Inc.CRM | $195.57 | -0.48 | -0.25% | $183.25B | 4.27M | 26.11 | 7.49 | |
 Intuitive Surgical Inc.ISRG | $504.60 | 7.18 | +1.44% | $179.20B | 499.92K | 63.95 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $161.35 | 1.64 | +1.03% | $179.17B | 1.63M | 35.62 | 4.53 | |
 Boeing CompanyBA | $226.50 | 2.38 | +1.06% | $177.88B | 2.25M | 112.69 | 2.01 | |
 Southern Copper CorporationSCCO | $208.46 | 2.23 | +1.08% | $172.20B | 474.51K | 43.70 | 4.77 | |
 The Charles Schwab CorporationSCHW | $96.40 | 1.16 | +1.21% | $171.29B | 2.24M | 20.69 | 4.66 | |
 Novo-Nordisk A/SNVO | $38.24 | 1.58 | +4.31% | $169.98B | 14.48M | 11.02 | 3.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.16 | 7.29 | +5.98% | $168.43B | 4.56M | 95.67 | 1.35 | |
 Banco Santander S.A.SAN | $11.54 | 0.51 | +4.58% | $168.06B | 10.41M | 11.42 | 1.01 | |
 Deere & CompanyDE | $616.64 | -2.58 | -0.42% | $167.16B | 289.66K | 33.31 | 18.51 | |
 Arista NetworksANET | $132.96 | 8.36 | +6.71% | $167.06B | 2.62M | 50.55 | 2.63 | |
 Analog Devices, Inc.ADI | $341.26 | 2.27 | +0.67% | $166.61B | 828.80K | 74.84 | 4.56 | |
 Toronto Dominion BankTD | $98.50 | 0.78 | +0.80% | $165.16B | 297.52K | 11.68 | 8.43 | |
 TotalEnergies SETTE | $77.61 | -0.73 | -0.93% | $164.83B | 1.34M | 12.54 | 6.19 | |
 Blackrock, Inc.BLK | $1059.10 | 6.51 | +0.62% | $164.27B | 170.64K | 29.90 | 35.42 | |
 Amphenol CorporationAPH | $130.65 | 1.07 | +0.83% | $160.60B | 3.53M | 39.12 | 3.34 | |
 HDFC Bank LimitedHDB | $30.95 | 0.10 | +0.33% | $158.76B | 2.05M | 18.65 | 1.66 | |
 Applovin Corporation Class A Common StockAPP | $467.74 | 28.85 | +6.57% | $157.76B | 2.84M | 56.76 | 8.24 | |
 Uber Technologies, Inc.UBER | $76.33 | -0.03 | -0.04% | $157.09B | 6.52M | 16.21 | 4.71 | |
 Union Pacific Corp.UNP | $264.11 | -1.73 | -0.65% | $156.72B | 675.58K | 22.06 | 11.97 | |
 Rio Tinto plcRIO | $96.38 | 1.07 | +1.12% | $156.63B | 1.36M | -- | -- | |
 Honeywell International, Inc.HON | $244.08 | 0.23 | +0.10% | $154.96B | 1.17M | 30.55 | 7.99 | |
 Lockheed Martin Corp.LMT | $658.14 | -9.68 | -1.45% | $151.43B | 565.87K | 30.63 | 21.49 | |
 Pfizer Inc.PFE | $26.55 | -0.03 | -0.13% | $150.93B | 8.60M | 19.52 | 1.36 | |
 Unilever plcUL | $68.54 | -0.61 | -0.88% | $149.75B | 1.49M | -- | -- | |
 Qualcomm IncQCOM | $138.54 | 0.41 | +0.30% | $147.82B | 3.01M | 28.62 | 4.84 | |
 Stryker CorporationSYK | $384.04 | -0.55 | -0.14% | $146.97B | 402.19K | 45.72 | 8.40 |
Advertisement