Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.60 | 4.56 | +2.34% | $4.83T | 69.03M | 40.74 | 4.90 | |
 Apple Inc.AAPL | $301.11 | -32.32 | -9.69% | $4.42T | 77.60M | 38.07 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $354.34 | 20.66 | +6.19% | $4.33T | 17.79M | 32.78 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.25 | 20.59 | +6.17% | $4.33T | 25.13M | 32.77 | 10.81 | |
 Microsoft CorpMSFT | $460.23 | 9.13 | +2.02% | $3.42T | 34.29M | 28.78 | 15.99 | |
 Amazon.Com IncAMZN | $271.15 | 35.65 | +15.14% | $2.92T | 90.51M | 37.82 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.68 | 3.37 | +0.84% | $2.11T | 8.81M | 38.19 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $387.80 | -0.04 | -0.01% | $1.85T | 9.91M | 75.74 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $108.80 | -3.40 | -3.03% | $1.43T | 34.88M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.50 | 10.47 | +1.94% | $1.39T | 15.21M | 23.38 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $311.29 | 2.44 | +0.79% | $1.23T | 26.03M | 288.23 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $512.19 | 2.51 | +0.49% | $1.10T | 1.55M | 16.50 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $767,365.61 | 2,375.59 | +0.31% | $1.10T | 63.00 | 16,481.22 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $147.84 | -1.16 | -0.78% | $1.05T | 37.86M | -- | -- | |
 Eli Lilly & Co.LLY | $1,144.22 | -10.75 | -0.93% | $1.02T | 1.57M | 49.86 | 22.95 | |
 Micron Technology, Inc.MU | $844.95 | -29.71 | -3.40% | $954.28B | 41.52M | 39.89 | 21.18 | |
 JPMorgan Chase & Co.JPM | $353.58 | 2.73 | +0.78% | $939.88B | 2.78M | 17.67 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.23 | 0.14 | +0.12% | $885.22B | 11.21M | 40.60 | 2.74 | |
 Advanced Micro DevicesAMD | $488.32 | 2.93 | +0.60% | $796.25B | 17.67M | 184.27 | 2.65 | |
 VISA Inc.V | $365.53 | -0.74 | -0.20% | $671.51B | 3.30M | 34.29 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.43 | -2.54 | -1.62% | $640.12B | 7.63M | 23.08 | 6.69 | |
 ASML Holding NVASML | $1,657.69 | 6.25 | +0.38% | $636.72B | 1.08M | 64.20 | 25.82 | |
 Johnson & JohnsonJNJ | $257.89 | 2.07 | +0.81% | $621.50B | 2.93M | 23.34 | 11.05 | |
 Mastercard IncorporatedMA | $572.70 | -4.65 | -0.81% | $506.03B | 2.24M | 34.67 | 16.52 | |
 Intel CorpINTC | $92.42 | 1.29 | +1.42% | $466.17B | 71.39M | -1,155.26 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.91 | 2.35 | +2.07% | $456.86B | 8.18M | 40.67 | 2.85 | |
 ABBVIE INC.ABBV | $251.37 | -6.04 | -2.35% | $444.11B | 3.13M | 106.51 | 2.36 | |
 Bank of America CorporationBAC | $62.09 | 0.37 | +0.59% | $435.78B | 9.39M | 16.21 | 3.83 | |
 Costco Wholesale CorpCOST | $950.99 | -3.18 | -0.33% | $421.74B | 805.56K | 49.45 | 19.23 | |
 Applied Materials IncAMAT | $516.27 | 14.50 | +2.89% | $409.90B | 4.29M | 52.84 | 9.77 | |
 Chevron CorporationCVX | $196.20 | 3.89 | +2.02% | $390.76B | 4.97M | 29.46 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.37 | -3.10 | -0.74% | $379.94B | 1.51M | 31.72 | 13.19 | |
 Lam Research CorpLRCX | $302.15 | 4.43 | +1.49% | $377.86B | 7.11M | 61.92 | 4.88 | |
 Caterpillar Inc.CAT | $820.33 | 11.19 | +1.38% | $377.84B | 1.31M | 43.59 | 18.82 | |
 Coca-Cola CompanyKO | $87.51 | -0.98 | -1.11% | $376.54B | 7.76M | 28.78 | 3.04 | |
 GE AerospaceGE | $361.04 | 6.00 | +1.69% | $374.60B | 1.41M | 44.35 | 8.14 | |
 Oracle CorpORCL | $128.64 | 1.08 | +0.84% | $370.54B | 20.96M | 23.09 | 5.57 | |
 HSBC Holdings PLCHSBC | $106.59 | -0.50 | -0.47% | $365.56B | 912.03K | 17.62 | 6.05 | |
 Procter & Gamble CompanyPG | $143.75 | -0.22 | -0.15% | $334.72B | 4.46M | 21.30 | 6.75 | |
 Home Depot, Inc.HD | $332.04 | -1.31 | -0.39% | $331.09B | 2.18M | 23.33 | 14.23 | |
 Morgan StanleyMS | $210.61 | 0.55 | +0.26% | $331.07B | 2.20M | 20.63 | 10.21 | |
 Merck & Co., Inc.MRK | $130.49 | 0.70 | +0.54% | $322.28B | 2.76M | 17.92 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,023.43 | -1.43 | -0.14% | $301.92B | 822.57K | 19.95 | 51.29 | |
 Philip Morris International Inc.PM | $191.61 | -0.39 | -0.20% | $298.64B | 1.97M | 26.36 | 7.27 | |
 NetFlix IncNFLX | $71.64 | -1.53 | -2.08% | $298.33B | 18.23M | 28.32 | 2.53 | |
 Novartis AGNVS | $156.30 | -2.14 | -1.35% | $297.08B | 810.54K | 21.83 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.35 | 0.09 | +0.07% | $293.31B | 17.34M | 194.20 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $122.14 | 5.83 | +5.01% | $292.77B | 10.67M | 23.05 | 5.30 | |
 Royal Bank of CanadaRY | $210.56 | 0.44 | +0.21% | $292.61B | 427.20K | 20.15 | 10.45 | |
 RTX CorporationRTX | $215.00 | 0.62 | +0.29% | $289.77B | 1.35M | 43.35 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $332.74 | 7.06 | +2.17% | $271.19B | 2.70M | 183.84 | 1.81 | |
 GE Vernova Inc.GEV | $996.76 | 14.78 | +1.51% | $265.47B | 1.48M | 56.00 | 17.80 | |
 Dell Technologies Inc.DELL | $410.03 | 5.22 | +1.29% | $264.94B | 3.22M | 47.02 | 8.72 | |
 AstraZeneca PLCAZN | $170.00 | -1.34 | -0.78% | $263.64B | 929.71K | 29.31 | 5.80 | |
 Arm Holdings plc - ADRARM | $245.20 | 3.66 | +1.52% | $261.89B | 5.06M | 326.93 | 0.75 | |
 Wells Fargo & Co.WFC | $86.37 | 0.94 | +1.10% | $261.19B | 3.91M | 13.78 | 6.27 | |
 Shell plc - ADRSHEL | $91.75 | 1.24 | +1.37% | $253.86B | 4.82M | 15.29 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.50 | 0.00 | -0.02% | $253.67B | 1.56M | 19.73 | 1.14 | |
 Texas Instruments IncorporatedTXN | $276.68 | -2.08 | -0.75% | $252.68B | 3.85M | 50.86 | 5.44 | |
 KLA Corporation Common StockKLAC | $187.40 | 7.07 | +3.92% | $244.80B | 7.22M | 5.45 | 34.37 | |
 American Express CompanyAXP | $337.57 | 0.05 | +0.01% | $227.96B | 1.04M | 21.93 | 15.39 | |
 Arista NetworksANET | $180.98 | 9.96 | +5.82% | $227.88B | 4.98M | 65.57 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $189.48 | -1.97 | -1.03% | $224.37B | 180.31K | 9.99 | 18.97 | |
 Citigroup Inc.C | $133.23 | 0.91 | +0.68% | $223.47B | 4.07M | 19.11 | 6.97 | |
 Linde plc Ordinary ShareLIN | $477.57 | -31.06 | -6.11% | $220.81B | 3.36M | 32.73 | 14.59 | |
 BHP Group Limited - ADRBHP | $84.71 | -1.19 | -1.39% | $215.19B | 968.31K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $572.67 | -4.10 | -0.71% | $212.82B | 1.03M | 32.28 | 17.74 | |
 SAP SESAP | $182.90 | 2.02 | +1.12% | $211.10B | 1.99M | 25.94 | 7.05 | |
 Amgen IncAMGN | $385.64 | -2.00 | -0.52% | $208.13B | 940.86K | 27.10 | 14.23 | |
 International Business Machines CorporationIBM | $220.90 | -0.84 | -0.38% | $208.12B | 5.06M | 19.81 | 11.15 | |
 Novo-Nordisk A/SNVO | $46.83 | -4.78 | -9.27% | $207.06B | 19.57M | 13.49 | 3.47 | |
 Banco Santander S.A.SAN | $14.11 | 0.00 | -0.04% | $201.62B | 8.40M | 13.97 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $878.38 | 26.71 | +3.14% | $199.39B | 4.05M | 99.36 | 8.84 | |
 Amphenol CorporationAPH | $161.90 | 2.08 | +1.30% | $199.17B | 5.14M | 48.47 | 3.34 | |
 Toronto Dominion BankTD | $120.43 | 0.67 | +0.56% | $198.95B | 612.64K | 13.31 | 9.05 | |
 TotalEnergies SETTE | $88.42 | 1.39 | +1.59% | $196.31B | 577.48K | 15.27 | 5.79 | |
 Verizon CommunicationsVZ | $46.59 | 0.48 | +1.05% | $194.56B | 11.24M | 11.50 | 4.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.12 | 4.90 | +2.64% | $193.59B | 4.42M | -256.92 | -0.74 | |
 McDonald's CorporationMCD | $270.41 | 1.97 | +0.73% | $192.13B | 2.04M | 22.63 | 11.95 | |
 Western Digital Corp.WDC | $556.38 | 23.34 | +4.38% | $191.77B | 6.60M | 55.81 | 9.97 | |
 PepsiCo, Inc.PEP | $139.68 | -0.52 | -0.37% | $190.65B | 3.27M | 23.28 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1,254.82 | -25.14 | -1.96% | $185.83B | 17.06M | -165.33 | -7.59 | |
 T-Mobile US, Inc.TMUS | $170.67 | -2.67 | -1.54% | $183.07B | 3.42M | 17.58 | 9.71 | |
 The Charles Schwab CorporationSCHW | $105.21 | 0.88 | +0.84% | $182.97B | 3.51M | 22.58 | 4.66 | |
 Abbott LaboratoriesABT | $105.68 | 0.07 | +0.07% | $182.87B | 3.66M | 28.41 | 3.72 | |
 NextEra Energy, Inc.NEE | $87.58 | -0.35 | -0.40% | $182.68B | 4.43M | 26.62 | 3.29 | |
 Analog Devices, Inc.ADI | $368.47 | 1.80 | +0.49% | $179.48B | 1.40M | 67.36 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $157.52 | -1.74 | -1.09% | $174.02B | 1.61M | 32.28 | 4.88 | |
 Marvell Technology, Inc. Common StockMRVL | $193.19 | 9.89 | +5.39% | $173.40B | 18.48M | 62.72 | 3.08 | |
 Union Pacific Corp.UNP | $291.68 | 2.22 | +0.77% | $173.28B | 1.35M | 24.37 | 11.97 | |
 UBS Group AGUBS | $52.69 | -0.70 | -1.32% | $172.69B | 1.14M | 22.32 | 2.36 | |
 Boeing CompanyBA | $215.05 | -5.85 | -2.65% | $169.97B | 4.68M | 106.99 | 2.01 | |
 Welltower Inc.WELL | $235.44 | -0.19 | -0.08% | $169.65B | 1.32M | 168.17 | 1.40 | |
 Blackrock, Inc.BLK | $1,091.79 | -6.58 | -0.60% | $169.22B | 144.19K | 30.82 | 35.42 | |
 The Walt Disney CompanyDIS | $96.26 | 0.10 | +0.10% | $167.16B | 4.91M | 14.16 | 6.80 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.48 | 0.34 | +0.39% | $166.99B | 1.16M | 25.14 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.00 | 0.22 | +0.87% | $165.22B | 996.86K | 21.67 | 1.20 | |
 Gilead Sciences IncGILD | $130.44 | -0.84 | -0.64% | $161.95B | 3.35M | 19.27 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.66 | 28.77 | +7.44% | $161.40B | 2.76M | 39.74 | 10.46 | |
 Deere & CompanyDE | $594.90 | -4.57 | -0.76% | $160.59B | 466.69K | 33.53 | 17.74 |
Advertisement