Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $235.97 | 10.14 | +4.49% | $5.73T | 146.81M | 48.16 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $400.95 | -1.67 | -0.41% | $4.86T | 16.16M | 37.09 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.01 | -2.03 | -0.51% | $4.81T | 10.20M | 36.73 | 10.81 | |
 Apple Inc.AAPL | $298.96 | 0.09 | +0.03% | $4.39T | 23.23M | 37.80 | 7.91 | |
 Microsoft CorpMSFT | $409.64 | 4.44 | +1.09% | $3.04T | 19.25M | 25.62 | 15.99 | |
 Amazon.Com IncAMZN | $268.03 | -2.10 | -0.78% | $2.88T | 19.91M | 37.38 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.20 | 20.40 | +5.10% | $2.18T | 15.21M | 39.46 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $440.09 | 23.30 | +5.59% | $2.08T | 13.70M | 85.95 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $444.52 | -0.75 | -0.17% | $1.67T | 39.34M | 411.59 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.04 | 0.41 | +0.07% | $1.57T | 8.00M | 26.26 | 23.50 | |
 Walmart Inc. Common StockWMT | $132.01 | 0.54 | +0.41% | $1.05T | 6.65M | 48.18 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.32 | -1.20 | -0.25% | $1.04T | 2.04M | 15.60 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $726445.00 | -1055.05 | -0.15% | $1.04T | 91.00 | 15602.34 | 46.56 | |
 Eli Lilly & Co.LLY | $1008.43 | -7.32 | -0.72% | $899.26B | 1.11M | 43.94 | 22.95 | |
 Micron Technology, Inc.MU | $791.73 | -11.90 | -1.48% | $892.86B | 34.79M | 37.38 | 21.18 | |
 JPMorgan Chase & Co.JPM | $300.88 | 0.63 | +0.21% | $806.22B | 4.33M | 15.04 | 20.01 | |
 Advanced Micro DevicesAMD | $447.29 | 1.79 | +0.40% | $729.36B | 20.88M | 168.79 | 2.65 | |
 Exxon Mobil CorporationXOM | $152.45 | 0.88 | +0.58% | $631.90B | 6.20M | 22.79 | 6.69 | |
 ASML Holding NVASML | $1594.44 | 12.86 | +0.81% | $614.53B | 1.10M | 61.75 | 25.82 | |
 VISA Inc.V | $321.64 | 1.33 | +0.41% | $611.67B | 3.14M | 30.17 | 10.66 | |
 Intel CorpINTC | $115.77 | -4.52 | -3.76% | $581.88B | 97.05M | -1447.16 | -0.08 | |
 Oracle CorpORCL | $196.68 | 6.92 | +3.65% | $565.65B | 18.39M | 35.31 | 5.57 | |
 Johnson & JohnsonJNJ | $230.31 | -0.10 | -0.05% | $554.42B | 2.36M | 20.84 | 11.05 | |
 Costco Wholesale CorpCOST | $1035.43 | 2.36 | +0.23% | $459.37B | 770.30K | 53.84 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.37 | 13.50 | +13.25% | $455.68B | 58.57M | 40.48 | 2.85 | |
 Mastercard IncorporatedMA | $490.04 | -0.60 | -0.12% | $432.99B | 1.65M | 29.66 | 16.52 | |
 Caterpillar Inc.CAT | $913.96 | 11.66 | +1.29% | $420.96B | 959.84K | 48.56 | 18.82 | |
 Lam Research CorpLRCX | $299.65 | 4.21 | +1.43% | $374.74B | 3.31M | 61.40 | 4.88 | |
 ABBVIE INC.ABBV | $211.06 | 2.56 | +1.23% | $372.89B | 3.17M | 89.43 | 2.36 | |
 Chevron CorporationCVX | $186.49 | 0.49 | +0.26% | $371.41B | 3.35M | 28.00 | 6.66 | |
 NetFlix IncNFLX | $87.20 | -0.36 | -0.41% | $367.18B | 19.80M | 34.47 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.80 | -0.36 | -0.09% | $363.99B | 3.87M | 30.39 | 13.19 | |
 Bank of America CorporationBAC | $50.05 | 0.21 | +0.43% | $355.22B | 24.82M | 13.07 | 3.83 | |
 Applied Materials IncAMAT | $443.99 | 7.38 | +1.69% | $352.36B | 7.12M | 45.44 | 9.77 | |
 Coca-Cola CompanyKO | $80.61 | 0.35 | +0.43% | $346.81B | 6.05M | 26.52 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $140.91 | -4.91 | -3.36% | $338.04B | 15.94M | 26.59 | 5.30 | |
 Procter & Gamble CompanyPG | $143.17 | 0.93 | +0.66% | $333.39B | 5.30M | 21.21 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.41 | 3.36 | +2.58% | $319.82B | 29.65M | 211.76 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.05 | 0.42 | +0.46% | $312.25B | 886.54K | 15.05 | 6.05 | |
 Morgan StanleyMS | $195.16 | 1.32 | +0.68% | $307.82B | 2.38M | 19.11 | 10.21 | |
 GE AerospaceGE | $290.54 | -4.17 | -1.41% | $303.13B | 3.09M | 35.69 | 8.14 | |
 Home Depot, Inc.HD | $303.73 | 1.18 | +0.39% | $302.53B | 3.16M | 21.34 | 14.23 | |
 Philip Morris International Inc.PM | $191.33 | 3.42 | +1.82% | $298.21B | 2.92M | 26.32 | 7.27 | |
 GE Vernova Inc.GEV | $1080.80 | 18.23 | +1.72% | $290.43B | 1.06M | 60.72 | 17.80 | |
 AstraZeneca PLCAZN | $185.49 | -2.23 | -1.19% | $287.67B | 789.77K | 31.98 | 5.80 | |
 Goldman Sachs Group Inc.GS | $973.47 | 18.05 | +1.89% | $287.18B | 1.25M | 18.98 | 51.29 | |
 Novartis AGNVS | $150.41 | 0.66 | +0.44% | $287.00B | 945.42K | 21.01 | 7.16 | |
 Texas Instruments IncorporatedTXN | $309.02 | 2.68 | +0.88% | $281.24B | 3.50M | 56.81 | 5.44 | |
 Merck & Co., Inc.MRK | $113.12 | -0.33 | -0.29% | $279.38B | 2.47M | 15.54 | 7.28 | |
 Royal Bank of CanadaRY | $183.43 | 3.51 | +1.95% | $255.07B | 379.11K | 17.55 | 10.45 | |
 KLA Corporation Common StockKLAC | $1899.82 | 50.11 | +2.71% | $248.17B | 496.79K | 55.28 | 34.37 | |
 Arm Holdings plc - ADRARM | $225.68 | 4.47 | +2.02% | $240.12B | 6.35M | 300.90 | 0.75 | |
 Shell plc - ADRSHEL | $84.94 | 0.01 | +0.02% | $236.67B | 4.58M | 14.16 | 6.00 | |
 Linde plc Ordinary ShareLIN | $511.63 | -1.63 | -0.32% | $236.55B | 1.11M | 35.07 | 14.59 | |
 RTX CorporationRTX | $175.56 | -2.55 | -1.43% | $236.42B | 2.47M | 35.39 | 4.96 | |
 BHP Group Limited - ADRBHP | $89.23 | -1.58 | -1.74% | $226.69B | 1.87M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $190.76 | 3.87 | +2.07% | $225.88B | 282.90K | 10.06 | 18.97 | |
 Wells Fargo & Co.WFC | $73.81 | 0.28 | +0.38% | $225.86B | 9.41M | 11.77 | 6.27 | |
 American Express CompanyAXP | $313.57 | 3.96 | +1.28% | $213.96B | 1.90M | 20.38 | 15.39 | |
 Citigroup Inc.C | $125.29 | 1.19 | +0.96% | $213.69B | 4.31M | 17.98 | 6.97 | |
 Qualcomm IncQCOM | $201.64 | -11.53 | -5.41% | $212.53B | 18.95M | 41.66 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.52 | -0.09 | -0.51% | $208.99B | 3.04M | 16.24 | 1.14 | |
 Analog Devices, Inc.ADI | $427.30 | -5.09 | -1.18% | $208.61B | 1.58M | 78.12 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1392.19 | -55.04 | -3.80% | $206.17B | 9.29M | -183.42 | -7.59 | |
 International Business Machines CorporationIBM | $219.27 | 4.63 | +2.16% | $206.09B | 3.71M | 19.67 | 11.15 | |
 T-Mobile US, Inc.TMUS | $188.00 | -2.28 | -1.20% | $203.45B | 2.32M | 19.36 | 9.71 | |
 Novo-Nordisk A/SNVO | $45.88 | -1.20 | -2.56% | $203.36B | 10.11M | 13.22 | 3.47 | |
 TotalEnergies SETTE | $91.62 | 0.25 | +0.28% | $203.25B | 492.78K | 15.82 | 5.79 | |
 PepsiCo, Inc.PEP | $148.53 | -0.74 | -0.50% | $203.01B | 2.81M | 24.75 | 6.00 | |
 NextEra Energy, Inc.NEE | $95.15 | 0.30 | +0.32% | $198.43B | 3.82M | 28.92 | 3.29 | |
 Verizon CommunicationsVZ | $47.02 | -0.19 | -0.39% | $196.36B | 8.54M | 11.61 | 4.05 | |
 McDonald's CorporationMCD | $274.90 | -0.80 | -0.29% | $195.32B | 2.36M | 23.00 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $237.63 | 9.84 | +4.32% | $192.72B | 7.29M | 131.29 | 1.81 | |
 SAP SESAP | $164.00 | 3.19 | +1.98% | $191.49B | 2.86M | 23.26 | 7.05 | |
 Arista NetworksANET | $147.24 | 6.55 | +4.65% | $185.40B | 10.57M | 53.35 | 2.76 | |
 The Walt Disney CompanyDIS | $105.85 | 0.95 | +0.91% | $183.82B | 3.73M | 15.57 | 6.80 | |
 Boeing CompanyBA | $231.01 | -9.59 | -3.98% | $182.11B | 15.11M | 114.93 | 2.01 | |
 Amgen IncAMGN | $336.20 | -0.25 | -0.08% | $181.55B | 993.16K | 23.63 | 14.23 | |
 Toronto Dominion BankTD | $108.19 | 1.65 | +1.55% | $180.55B | 539.24K | 11.95 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $800.44 | -16.91 | -2.07% | $179.48B | 1.66M | 90.55 | 8.84 | |
 Rio Tinto plcRIO | $109.94 | -2.11 | -1.88% | $178.78B | 1.96M | -- | -- | |
 Corning IncorporatedGLW | $206.20 | -0.31 | -0.15% | $177.47B | 8.49M | 112.07 | 1.84 | |
 AT&T Inc.T | $24.77 | 0.04 | +0.14% | $172.15B | 20.45M | 8.12 | 3.05 | |
 Blackrock, Inc.BLK | $1108.30 | 14.20 | +1.30% | $172.05B | 223.95K | 31.29 | 35.42 | |
 Banco Santander S.A.SAN | $11.86 | -0.08 | -0.71% | $170.72B | 3.99M | 11.74 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $451.41 | 5.38 | +1.21% | $167.75B | 1.40M | 25.45 | 17.74 | |
 Western Digital Corp.WDC | $483.38 | -10.71 | -2.17% | $166.61B | 3.51M | 48.48 | 9.97 | |
 Gilead Sciences IncGILD | $132.50 | -0.55 | -0.41% | $164.51B | 2.03M | 19.57 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.54 | 0.51 | +0.35% | $163.16B | 5.42M | 30.23 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $485.38 | 31.85 | +7.02% | $163.06B | 4.93M | 49.78 | 9.75 | |
 Dell Technologies Inc.DELL | $247.05 | 3.18 | +1.30% | $160.63B | 4.75M | 28.33 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $182.91 | 4.97 | +2.79% | $159.95B | 27.48M | 59.39 | 3.08 | |
 Union Pacific Corp.UNP | $268.02 | 3.37 | +1.27% | $159.13B | 2.58M | 22.39 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.86 | 0.92 | +0.23% | $158.37B | 1.26M | 38.99 | 10.46 | |
 Amphenol CorporationAPH | $128.65 | 4.01 | +3.22% | $158.27B | 6.68M | 38.52 | 3.34 | |
 Southern Copper CorporationSCCO | $188.31 | -3.58 | -1.86% | $157.12B | 831.28K | 35.40 | 5.32 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.89 | 0.74 | +0.92% | $156.67B | 932.59K | 23.51 | 3.44 | |
 Deere & CompanyDE | $579.57 | -1.08 | -0.19% | $156.55B | 567.91K | 32.67 | 17.74 | |
 The Charles Schwab CorporationSCHW | $89.75 | -1.42 | -1.55% | $156.09B | 9.90M | 19.26 | 4.66 | |
 Welltower Inc.WELL | $218.30 | -1.84 | -0.84% | $154.10B | 940.36K | 155.93 | 1.40 |
Advertisement