Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $194.27 | -1.47 | -0.75% | $4.71T | 81.16M | 39.65 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.01 | -2.70 | -0.78% | $4.16T | 20.53M | 31.55 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.07 | -2.12 | -0.62% | $4.15T | 14.17M | 31.46 | 10.81 | |
 Apple Inc.AAPL | $281.71 | 6.56 | +2.39% | $4.14T | 57.99M | 35.61 | 7.91 | |
 Microsoft CorpMSFT | $371.65 | 18.82 | +5.34% | $2.76T | 47.04M | 23.24 | 15.99 | |
 Amazon.Com IncAMZN | $230.59 | 3.58 | +1.58% | $2.48T | 45.38M | 32.16 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.59 | -3.40 | -0.78% | $2.24T | 11.37M | 40.52 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.98 | -0.02 | -0.01% | $2.02T | 50.56M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.46 | -9.45 | -2.49% | $1.76T | 14.26M | 72.16 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $383.39 | 8.27 | +2.20% | $1.44T | 31.26M | 354.99 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $552.42 | 9.55 | +1.76% | $1.40T | 8.02M | 23.51 | 23.50 | |
 Micron Technology, Inc.MU | $1146.31 | -67.25 | -5.54% | $1.29T | 43.05M | 54.12 | 21.18 | |
 Eli Lilly & Co.LLY | $1207.42 | 79.73 | +7.07% | $1.08T | 3.98M | 52.61 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $744798.57 | 11398.58 | +1.55% | $1.07T | 115.00 | 15996.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.40 | 8.59 | +1.76% | $1.07T | 2.04M | 15.99 | 31.04 | |
 Walmart Inc. Common StockWMT | $117.02 | 1.24 | +1.07% | $931.25B | 8.34M | 42.71 | 2.74 | |
 JPMorgan Chase & Co.JPM | $329.11 | -6.01 | -1.79% | $881.85B | 5.45M | 16.45 | 20.01 | |
 Advanced Micro DevicesAMD | $518.29 | -14.28 | -2.68% | $845.12B | 18.66M | 195.58 | 2.65 | |
 ASML Holding NVASML | $1778.72 | -62.46 | -3.39% | $685.55B | 1.43M | 68.89 | 25.82 | |
 Intel CorpINTC | $128.19 | -4.68 | -3.52% | $644.29B | 61.88M | -1602.40 | -0.08 | |
 VISA Inc.V | $338.01 | 7.49 | +2.27% | $642.81B | 4.37M | 31.71 | 10.66 | |
 Johnson & JohnsonJNJ | $253.47 | 8.59 | +3.51% | $610.16B | 6.51M | 22.94 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.44 | -1.11 | -0.81% | $565.52B | 6.19M | 20.39 | 6.69 | |
 Applied Materials IncAMAT | $641.79 | -26.21 | -3.92% | $509.55B | 8.48M | 65.69 | 9.77 | |
 Lam Research CorpLRCX | $379.55 | -22.27 | -5.54% | $474.66B | 6.08M | 77.78 | 4.88 | |
 Caterpillar Inc.CAT | $1006.65 | -50.36 | -4.76% | $463.65B | 2.34M | 53.49 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.39 | -3.58 | -3.01% | $454.79B | 15.30M | 40.49 | 2.85 | |
 Mastercard IncorporatedMA | $501.84 | 12.92 | +2.64% | $443.42B | 2.23M | 30.38 | 16.52 | |
 ABBVIE INC.ABBV | $246.68 | 3.54 | +1.46% | $435.84B | 4.78M | 104.53 | 2.36 | |
 Oracle CorpORCL | $150.48 | -1.98 | -1.30% | $433.44B | 19.42M | 27.02 | 5.57 | |
 Costco Wholesale CorpCOST | $955.41 | 13.17 | +1.40% | $423.70B | 1.13M | 49.68 | 19.23 | |
 Bank of America CorporationBAC | $57.78 | -0.41 | -0.71% | $410.02B | 17.68M | 15.09 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $423.80 | 8.27 | +1.99% | $384.87B | 3.83M | 32.13 | 13.19 | |
 GE AerospaceGE | $368.52 | -2.84 | -0.77% | $384.49B | 2.48M | 45.27 | 8.14 | |
 Coca-Cola CompanyKO | $82.29 | 1.87 | +2.33% | $354.06B | 9.21M | 27.07 | 3.04 | |
 Arm Holdings plc - ADRARM | $327.94 | -19.77 | -5.69% | $350.26B | 4.94M | 437.25 | 0.75 | |
 Home Depot, Inc.HD | $349.05 | 4.05 | +1.17% | $348.04B | 2.64M | 24.53 | 14.23 | |
 Procter & Gamble CompanyPG | $149.08 | 0.58 | +0.39% | $347.15B | 4.13M | 22.09 | 6.75 | |
 Chevron CorporationCVX | $170.55 | -1.69 | -0.98% | $339.67B | 4.85M | 25.61 | 6.66 | |
 Morgan StanleyMS | $212.27 | -8.77 | -3.97% | $334.81B | 4.00M | 20.79 | 10.21 | |
 HSBC Holdings PLCHSBC | $93.87 | -1.19 | -1.26% | $321.93B | 579.34K | 15.52 | 6.05 | |
 KLA Corporation Common StockKLAC | $245.68 | -13.12 | -5.07% | $320.92B | 5.93M | 7.15 | 34.37 | |
 Merck & Co., Inc.MRK | $127.70 | 2.25 | +1.79% | $315.40B | 6.07M | 17.54 | 7.28 | |
 Sandisk Corporation Common StockSNDK | $2113.58 | -221.42 | -9.48% | $313.00B | 8.08M | -278.47 | -7.59 | |
 NetFlix IncNFLX | $74.06 | 3.16 | +4.46% | $311.85B | 40.18M | 29.27 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1026.66 | -38.43 | -3.61% | $302.87B | 1.29M | 20.02 | 51.29 | |
 Novartis AGNVS | $155.60 | 0.48 | +0.31% | $296.90B | 2.45M | 21.73 | 7.16 | |
 AstraZeneca PLCAZN | $188.87 | 3.19 | +1.72% | $292.92B | 1.79M | 32.56 | 5.80 | |
 GE Vernova Inc.GEV | $1052.90 | -32.57 | -3.00% | $282.94B | 1.64M | 59.15 | 17.80 | |
 Philip Morris International Inc.PM | $181.00 | 2.07 | +1.16% | $282.11B | 2.01M | 24.90 | 7.27 | |
 Royal Bank of CanadaRY | $202.01 | -1.72 | -0.84% | $280.73B | 627.35K | 19.33 | 10.45 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $112.98 | 5.72 | +5.33% | $270.86B | 37.22M | 179.34 | 0.63 | |
 Texas Instruments IncorporatedTXN | $294.52 | -17.29 | -5.55% | $268.04B | 4.94M | 54.14 | 5.44 | |
 Wells Fargo & Co.WFC | $84.35 | -0.39 | -0.46% | $258.12B | 5.68M | 13.45 | 6.27 | |
 RTX CorporationRTX | $188.91 | 2.32 | +1.25% | $254.41B | 2.49M | 38.09 | 4.96 | |
 International Business Machines CorporationIBM | $269.86 | 11.59 | +4.49% | $253.64B | 4.80M | 24.20 | 11.15 | |
 Dell Technologies Inc.DELL | $389.12 | -20.33 | -4.97% | $251.43B | 6.17M | 44.62 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $298.39 | 5.30 | +1.81% | $243.19B | 2.98M | 164.85 | 1.81 | |
 Citigroup Inc.C | $141.32 | -3.66 | -2.53% | $241.03B | 7.59M | 20.27 | 6.97 | |
 Linde plc Ordinary ShareLIN | $520.87 | -1.41 | -0.27% | $240.82B | 1.06M | 35.70 | 14.59 | |
 American Express CompanyAXP | $340.61 | -1.85 | -0.54% | $232.41B | 1.28M | 22.13 | 15.39 | |
 Marvell Technology, Inc. Common StockMRVL | $264.35 | -16.91 | -6.01% | $231.25B | 19.34M | 85.83 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.21 | 0.20 | +0.97% | $227.96B | 1.27M | 17.73 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $94.68 | -0.39 | -0.41% | $227.29B | 14.47M | 17.86 | 5.30 | |
 Shell plc - ADRSHEL | $76.52 | -0.81 | -1.05% | $212.11B | 2.74M | 12.75 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.68 | 0.04 | +0.08% | $211.06B | 12.33M | 13.74 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $919.62 | -105.74 | -10.31% | $208.07B | 4.96M | 104.03 | 8.84 | |
 Qualcomm IncQCOM | $196.68 | -8.22 | -4.01% | $207.30B | 12.12M | 40.64 | 4.84 | |
 BHP Group Limited - ADRBHP | $80.73 | -0.43 | -0.53% | $205.09B | 1.17M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $171.66 | 5.16 | +3.10% | $203.26B | 284.66K | 9.05 | 18.97 | |
 Amphenol CorporationAPH | $164.23 | -0.92 | -0.56% | $202.04B | 4.36M | 49.17 | 3.34 | |
 Western Digital Corp.WDC | $580.53 | -94.86 | -14.05% | $200.10B | 10.30M | 58.23 | 9.97 | |
 T-Mobile US, Inc.TMUS | $183.53 | 1.96 | +1.08% | $198.61B | 2.39M | 18.90 | 9.71 | |
 Toronto Dominion BankTD | $119.32 | -1.17 | -0.97% | $197.12B | 658.62K | 13.18 | 9.05 | |
 Arista NetworksANET | $156.29 | -9.16 | -5.53% | $196.80B | 3.88M | 56.63 | 2.76 | |
 Verizon CommunicationsVZ | $46.50 | 0.43 | +0.94% | $194.18B | 9.02M | 11.48 | 4.05 | |
 PepsiCo, Inc.PEP | $141.47 | 1.94 | +1.39% | $193.35B | 2.75M | 23.58 | 6.00 | |
 Amgen IncAMGN | $356.51 | 3.69 | +1.05% | $192.41B | 1.06M | 25.05 | 14.23 | |
 Banco Santander S.A.SAN | $13.36 | -0.03 | -0.19% | $191.64B | 5.06M | 13.22 | 1.01 | |
 McDonald's CorporationMCD | $268.44 | 3.90 | +1.47% | $190.73B | 3.13M | 22.46 | 11.95 | |
 Analog Devices, Inc.ADI | $385.77 | -32.16 | -7.70% | $187.90B | 4.98M | 70.52 | 5.47 | |
 Thermo Fisher Scientific, Inc.TMO | $505.27 | -0.48 | -0.09% | $187.77B | 1.42M | 28.48 | 17.74 | |
 Corning IncorporatedGLW | $215.29 | -12.72 | -5.58% | $185.29B | 13.80M | 117.01 | 1.84 | |
 NextEra Energy, Inc.NEE | $87.96 | 0.26 | +0.30% | $183.46B | 4.02M | 26.74 | 3.29 | |
 SAP SESAP | $154.21 | 6.15 | +4.15% | $180.05B | 1.66M | 21.87 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $687.99 | 9.34 | +1.38% | $175.14B | 1.47M | -929.72 | -0.74 | |
 Boeing CompanyBA | $218.46 | 0.34 | +0.16% | $172.21B | 2.35M | 108.69 | 2.01 | |
 TotalEnergies SETTE | $77.14 | -1.14 | -1.46% | $171.48B | 1.65M | 13.32 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $155.07 | -0.12 | -0.08% | $171.31B | 4.54M | 31.78 | 4.88 | |
 The Walt Disney CompanyDIS | $98.63 | 0.58 | +0.60% | $171.28B | 4.02M | 14.51 | 6.80 | |
 Deere & CompanyDE | $625.91 | -4.85 | -0.77% | $168.96B | 625.58K | 35.28 | 17.74 | |
 Abbott LaboratoriesABT | $94.31 | 1.07 | +1.14% | $164.26B | 4.57M | 25.35 | 3.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.85 | 0.77 | +0.92% | $164.07B | 3.67M | 24.67 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $480.15 | 34.22 | +7.67% | $161.30B | 1.78M | 49.25 | 9.75 | |
 UBS Group AGUBS | $49.11 | -0.83 | -1.67% | $160.96B | 1.13M | 20.81 | 2.36 | |
 Welltower Inc.WELL | $227.41 | 3.68 | +1.65% | $160.53B | 1.55M | 162.44 | 1.40 | |
 Union Pacific Corp.UNP | $269.64 | 1.91 | +0.71% | $160.09B | 1.42M | 22.53 | 11.97 | |
 Gilead Sciences IncGILD | $127.00 | 3.16 | +2.55% | $157.68B | 3.18M | 18.76 | 6.77 | |
 AT&T Inc.T | $22.57 | 0.15 | +0.69% | $156.86B | 30.20M | 7.40 | 3.05 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.27 | -17.60 | -4.19% | $156.20B | 1.49M | 38.46 | 10.46 |
Advertisement