Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.49 | 13.61 | +7.92% | $4.50T | 37.66K | 45.90 | 4.03 | |
 Apple Inc.AAPL | $278.23 | 2.32 | +0.84% | $4.07T | 3.68K | 35.00 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.28 | -8.05 | -2.43% | $3.92T | 3.99K | 29.95 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.06 | -8.19 | -2.47% | $3.91T | 14.37K | 29.93 | 10.81 | |
 Microsoft CorpMSFT | $401.36 | 7.69 | +1.95% | $2.99T | 8.98K | 25.20 | 15.99 | |
 Amazon.Com IncAMZN | $210.25 | -12.44 | -5.59% | $2.27T | 25.86K | 29.47 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.84 | 18.11 | +5.48% | $1.81T | 3.65K | 32.77 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.67 | -8.54 | -1.27% | $1.67T | 2.17K | 28.16 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $332.90 | 22.39 | +7.21% | $1.58T | 3.33K | 69.88 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.27 | 14.06 | +3.54% | $1.55T | 8.62K | 383.34 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $762073.22 | 5130.22 | +0.68% | $1.09T | 255.00 | 16213.05 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.06 | 4.17 | +0.83% | $1.09T | 601.00 | 16.19 | 31.27 | |
 Walmart Inc. Common StockWMT | $131.25 | 4.31 | +3.39% | $1.04T | 306.00 | 45.83 | 2.86 | |
 Eli Lilly & Co.LLY | $1057.99 | 37.15 | +3.64% | $967.54B | 1.03K | 47.10 | 22.95 | |
 JPMorgan Chase & Co.JPM | $322.45 | 12.29 | +3.96% | $868.72B | 147.00 | 16.10 | 20.01 | |
 VISA Inc.V | $331.79 | 2.66 | +0.81% | $637.64B | 202.00 | 31.10 | 10.66 | |
 Exxon Mobil CorporationXOM | $149.13 | 3.05 | +2.09% | $621.56B | 521.00 | 22.23 | 6.69 | |
 Johnson & JohnsonJNJ | $240.13 | 2.34 | +0.98% | $577.93B | 178.00 | 21.71 | 11.05 | |
 ASML Holding NVASML | $1413.22 | 63.06 | +4.67% | $549.16B | 480.00 | 54.80 | 25.82 | |
 Mastercard IncorporatedMA | $549.14 | -2.75 | -0.50% | $489.75B | 47.00 | 33.22 | 16.52 | |
 Costco Wholesale CorpCOST | $1001.04 | 11.75 | +1.19% | $442.73B | 99.00 | 53.42 | 18.67 | |
 Micron Technology, Inc.MU | $394.86 | 11.97 | +3.13% | $441.58B | 12.16K | 37.29 | 10.52 | |
 Oracle CorpORCL | $142.97 | 6.49 | +4.75% | $415.30B | 6.15K | 27.16 | 5.32 | |
 Bank of America CorporationBAC | $56.55 | 1.62 | +2.94% | $407.18B | 168.00 | 14.74 | 3.83 | |
 ABBVIE INC.ABBV | $223.42 | 4.40 | +2.01% | $396.07B | 73.00 | 94.96 | 2.36 | |
 Alibaba Group Holding Limited - ADRBABA | $162.57 | 4.81 | +3.05% | $386.40B | 3.31K | 22.36 | 7.24 | |
 Home Depot, Inc.HD | $385.25 | 2.88 | +0.75% | $383.60B | 12.00 | 26.27 | 14.67 | |
 Procter & Gamble CompanyPG | $159.20 | 0.59 | +0.37% | $370.36B | 608.00 | 23.61 | 6.75 | |
 Chevron CorporationCVX | $180.89 | 1.66 | +0.92% | $356.97B | 2.04K | 27.07 | 6.66 | |
 NetFlix IncNFLX | $82.22 | 1.35 | +1.67% | $346.13B | 3.42K | 32.40 | 2.53 | |
 Caterpillar Inc.CAT | $726.37 | 48.06 | +7.09% | $343.38B | 154.00 | 38.99 | 18.82 | |
 Advanced Micro DevicesAMD | $208.40 | 15.90 | +8.26% | $340.94B | 6.06K | 78.91 | 2.65 | |
 Coca-Cola CompanyKO | $79.06 | 0.55 | +0.70% | $339.31B | 4.54K | 26.12 | 3.02 | |
 GE AerospaceGE | $320.92 | 14.55 | +4.75% | $336.99B | 46.00 | 39.47 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.87 | 2.51 | +3.05% | $334.38B | 820.00 | 31.82 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.05 | 6.04 | +4.64% | $327.53B | 15.56K | 218.13 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $244.27 | 7.08 | +2.98% | $313.72B | 399.00 | 10.61 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.31 | 2.44 | +2.81% | $306.51B | 2.52K | 18.80 | 4.75 | |
 Merck & Co., Inc.MRK | $121.95 | 2.20 | +1.84% | $302.16B | 281.00 | 16.72 | 7.28 | |
 AstraZeneca PLCAZN | $193.22 | 6.06 | +3.24% | $299.02B | 11.00 | 32.04 | 6.02 | |
 Novartis AGNVS | $156.38 | 2.43 | +1.58% | $298.34B | 689.00 | 21.84 | 7.16 | |
 Wells Fargo & Co.WFC | $93.98 | 1.97 | +2.14% | $290.78B | 32.00 | 15.00 | 6.27 | |
 Lam Research CorpLRCX | $230.94 | 17.63 | +8.26% | $288.25B | 1.74K | 47.30 | 4.88 | |
 Morgan StanleyMS | $180.04 | 4.20 | +2.39% | $284.44B | 9.14M | 17.60 | 10.21 | |
 Philip Morris International Inc.PM | $182.75 | 0.75 | +0.41% | $283.99B | 300.00 | 33.05 | 5.52 | |
 International Business Machines CorporationIBM | $299.07 | 9.18 | +3.17% | $279.38B | 73.00 | 26.81 | 11.15 | |
 Goldman Sachs Group Inc.GS | $929.26 | 38.85 | +4.36% | $279.25B | 58.00 | 18.15 | 51.29 | |
 RTX CorporationRTX | $198.75 | 2.78 | +1.42% | $266.76B | 249.00 | 40.11 | 4.96 | |
 Applied Materials IncAMAT | $322.63 | 18.64 | +6.13% | $256.13B | 1.51K | 37.18 | 8.68 | |
 Intel CorpINTC | $50.63 | 2.39 | +4.96% | $252.78B | 26.51K | -632.56 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.63 | 8.08 | +3.01% | $251.14B | 677.00 | 21.02 | 13.19 | |
 American Express CompanyAXP | $359.24 | 4.62 | +1.30% | $246.10B | 7.00 | 23.31 | 15.39 | |
 Royal Bank of CanadaRY | $170.40 | 1.56 | +0.92% | $240.67B | 1.12M | 17.14 | 10.03 | |
 SAP SESAP | $203.35 | 5.94 | +3.01% | $240.21B | 176.00 | 29.26 | 7.05 | |
 McDonald's CorporationMCD | $327.20 | 3.72 | +1.15% | $232.73B | 47.00 | 27.88 | 11.72 | |
 PepsiCo, Inc.PEP | $170.51 | 2.98 | +1.78% | $232.60B | 219.00 | 28.37 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.69 | 4.35 | +10.04% | $225.73B | 26.64K | 14.64 | 3.47 | |
 T-Mobile US, Inc.TMUS | $197.34 | -4.53 | -2.24% | $220.51B | 7.00 | 18.96 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.16 | 0.91 | +5.01% | $214.70B | 2.37K | 16.65 | 1.14 | |
 Citigroup Inc.C | $122.72 | 6.98 | +6.03% | $214.58B | 30.00 | 17.62 | 6.97 | |
 Shell plc - ADRSHEL | $75.29 | 0.66 | +0.88% | $214.26B | 46.41K | 12.63 | 6.00 | |
 GE Vernova Inc.GEV | $779.25 | 41.72 | +5.66% | $210.86B | 403.00 | 43.95 | 17.80 | |
 Linde plc Ordinary ShareLIN | $448.17 | -11.52 | -2.51% | $209.14B | 92.00 | 30.70 | 14.59 | |
 Amgen IncAMGN | $384.58 | 16.78 | +4.56% | $206.44B | 73.00 | 26.92 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $543.02 | 0.66 | +0.12% | $204.48B | 12.00 | 30.68 | 17.74 | |
 Texas Instruments IncorporatedTXN | $221.51 | -2.47 | -1.10% | $200.68B | 103.00 | 40.67 | 5.44 | |
 Verizon CommunicationsVZ | $46.33 | -0.77 | -1.65% | $195.04B | 151.00 | 11.42 | 4.05 | |
 Abbott LaboratoriesABT | $110.90 | 1.82 | +1.67% | $193.53B | 19.00 | 29.92 | 3.72 | |
 The Walt Disney CompanyDIS | $108.75 | 3.78 | +3.60% | $192.48B | 380.00 | 15.98 | 6.80 | |
 Boeing CompanyBA | $243.08 | 6.13 | +2.59% | $190.95B | 1.07K | 120.97 | 2.01 | |
 AT&T Inc.T | $27.14 | -0.17 | -0.62% | $190.60B | 424.00 | 8.88 | 3.05 | |
 Gilead Sciences IncGILD | $152.58 | 3.21 | +2.15% | $188.99B | 185.00 | 23.62 | 6.45 | |
 KLA Corporation Common StockKLAC | $1442.41 | 111.38 | +8.37% | $188.75B | 12.00 | 41.90 | 34.37 | |
 Banco Santander S.A.SAN | $12.70 | 0.47 | +3.84% | $187.47B | 28.00 | 12.65 | 1.01 | |
 NextEra Energy, Inc.NEE | $89.50 | 0.29 | +0.32% | $187.25B | 252.00 | 27.33 | 3.29 | |
 Rio Tinto plcRIO | $93.40 | 2.28 | +2.50% | $186.82B | 26.00 | -- | -- | |
 The Charles Schwab CorporationSCHW | $105.14 | 3.14 | +3.07% | $186.78B | 7.53M | 22.56 | 4.66 | |
 Salesforce, Inc.CRM | $191.42 | 1.45 | +0.76% | $180.20B | 721.00 | 25.68 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.66 | 0.56 | +0.81% | $177.95B | 1.11K | -- | -- | |
 HDFC Bank LimitedHDB | $34.43 | 0.44 | +1.31% | $174.47B | 617.00 | 20.49 | 1.66 | |
 Arista NetworksANET | $137.56 | 8.89 | +6.91% | $174.30B | 158.00 | 52.63 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $488.34 | 12.02 | +2.52% | $173.50B | 323.00 | 61.92 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $155.88 | 0.48 | +0.31% | $173.08B | 7.00 | 34.41 | 4.53 | |
 Amphenol CorporationAPH | $136.33 | 8.70 | +6.82% | $169.98B | 2.62K | 41.58 | 3.34 | |
 Southern Copper CorporationSCCO | $200.09 | 10.63 | +5.61% | $165.91B | 886.00 | 42.46 | 4.77 | |
 Blackrock, Inc.BLK | $1056.69 | 1.89 | +0.18% | $163.55B | 6.00 | 29.77 | 35.42 | |
 Toronto Dominion BankTD | $96.66 | 1.74 | +1.84% | $162.66B | 2.96M | 11.51 | 8.43 | |
 TotalEnergies SETTE | $73.77 | 0.52 | +0.72% | $158.57B | 61.00 | 11.96 | 6.19 | |
 Deere & CompanyDE | $583.49 | 17.76 | +3.14% | $157.90B | 19.00 | 31.47 | 18.51 | |
 Analog Devices, Inc.ADI | $320.48 | -1.64 | -0.51% | $156.45B | 29.00 | 70.22 | 4.56 | |
 Lowe's Companies Inc.LOW | $278.36 | 3.47 | +1.26% | $156.37B | 3.00 | 23.11 | 12.06 | |
 Unilever plcUL | $72.14 | 0.57 | +0.79% | $155.65B | 6.02K | -- | -- | |
 Uber Technologies, Inc.UBER | $74.79 | -0.42 | -0.56% | $155.38B | 1.37K | 15.88 | 4.71 | |
 Pfizer Inc.PFE | $27.23 | 0.74 | +2.79% | $154.82B | 1.88K | 20.02 | 1.36 | |
 Danaher CorporationDHR | $216.62 | 0.87 | +0.40% | $153.14B | 40.00 | 42.98 | 5.04 | |
 Honeywell International, Inc.HON | $238.50 | 4.65 | +1.99% | $151.29B | 198.00 | 29.82 | 7.99 | |
 Union Pacific Corp.UNP | $252.74 | 1.29 | +0.51% | $150.58B | 79.00 | 21.21 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $105.22 | 3.70 | +3.65% | $149.36B | 3.48K | 10.98 | 9.58 | |
 Accenture PLCACN | $240.98 | 7.40 | +3.17% | $148.57B | 32.00 | 19.95 | 12.10 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.80 | 0.81 | +1.08% | $147.19B | 1.00 | 24.75 | 3.06 |
Advertisement