Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.58 | -1.48 | -0.73% | $4.87T | 76.43M | 40.94 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.38 | -4.04 | -1.20% | $4.03T | 13.42M | 30.84 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.40 | -4.00 | -1.19% | $4.01T | 7.65M | 30.66 | 10.81 | |
 Apple Inc.AAPL | $267.69 | -5.36 | -1.96% | $3.93T | 31.86M | 33.84 | 7.91 | |
 Microsoft CorpMSFT | $426.25 | 8.18 | +1.96% | $3.17T | 20.98M | 26.66 | 15.99 | |
 Amazon.Com IncAMZN | $250.91 | 2.63 | +1.06% | $2.70T | 31.25M | 34.99 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $367.97 | 1.73 | +0.47% | $1.91T | 6.55M | 34.55 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $401.85 | 2.22 | +0.56% | $1.90T | 10.49M | 78.49 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.46 | 1.55 | +0.23% | $1.71T | 5.10M | 28.62 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.81 | -3.69 | -0.94% | $1.46T | 41.01M | 360.01 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.62 | 1.70 | +1.33% | $1.03T | 8.57M | 47.31 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.63 | -3.45 | -0.73% | $1.01T | 3.42M | 15.10 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $702557.13 | -4192.88 | -0.59% | $1.01T | 199.00 | 15089.29 | 46.56 | |
 JPMorgan Chase & Co.JPM | $314.40 | -2.59 | -0.82% | $842.43B | 3.61M | 15.71 | 20.01 | |
 Eli Lilly & Co.LLY | $903.13 | -16.77 | -1.82% | $806.82B | 2.94M | 39.35 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.19 | 0.51 | +0.35% | $615.98B | 9.67M | 22.15 | 6.69 | |
 VISA Inc.V | $309.85 | -4.09 | -1.30% | $595.90B | 3.81M | 29.07 | 10.66 | |
 ASML Holding NVASML | $1464.95 | -11.55 | -0.78% | $564.62B | 1.01M | 56.74 | 25.82 | |
 Johnson & JohnsonJNJ | $225.93 | -4.76 | -2.06% | $544.17B | 6.37M | 20.45 | 11.05 | |
 Oracle CorpORCL | $183.81 | 6.23 | +3.51% | $528.63B | 29.92M | 33.00 | 5.57 | |
 Micron Technology, Inc.MU | $450.66 | 2.24 | +0.50% | $508.23B | 20.70M | 21.28 | 21.18 | |
 Advanced Micro DevicesAMD | $283.98 | 9.03 | +3.29% | $462.99B | 29.88M | 107.16 | 2.65 | |
 Mastercard IncorporatedMA | $511.23 | -5.42 | -1.05% | $455.92B | 2.09M | 30.95 | 16.52 | |
 Costco Wholesale CorpCOST | $1003.55 | 5.71 | +0.57% | $445.23B | 723.29K | 52.19 | 19.23 | |
 NetFlix IncNFLX | $92.79 | -2.04 | -2.15% | $390.72B | 40.19M | 36.68 | 2.53 | |
 Bank of America CorporationBAC | $53.57 | -0.38 | -0.70% | $381.96B | 17.98M | 13.99 | 3.83 | |
 Caterpillar Inc.CAT | $803.39 | 4.99 | +0.62% | $373.81B | 1.42M | 42.69 | 18.82 | |
 Chevron CorporationCVX | $185.15 | 1.90 | +1.03% | $368.79B | 6.31M | 27.80 | 6.66 | |
 ABBVIE INC.ABBV | $205.10 | 1.39 | +0.68% | $362.77B | 4.79M | 86.91 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.24 | 1.53 | +1.75% | $352.50B | 9.78M | 31.31 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.82 | 0.93 | +0.64% | $351.15B | 36.11M | 233.05 | 0.63 | |
 Home Depot, Inc.HD | $344.27 | -6.72 | -1.92% | $342.90B | 1.80M | 24.19 | 14.23 | |
 Intel CorpINTC | $66.19 | 0.49 | +0.74% | $332.33B | 70.25M | -827.34 | -0.08 | |
 Procter & Gamble CompanyPG | $142.49 | -2.00 | -1.38% | $331.15B | 4.83M | 21.11 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $135.44 | -4.73 | -3.37% | $323.95B | 8.43M | 25.56 | 5.30 | |
 Lam Research CorpLRCX | $259.35 | -3.81 | -1.45% | $323.87B | 4.54M | 53.15 | 4.88 | |
 Coca-Cola CompanyKO | $75.07 | -0.41 | -0.54% | $323.12B | 5.63M | 24.69 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $349.40 | 25.92 | +8.01% | $317.14B | 21.22M | 26.49 | 13.19 | |
 Applied Materials IncAMAT | $394.77 | 3.15 | +0.81% | $313.30B | 3.00M | 40.41 | 9.77 | |
 HSBC Holdings PLCHSBC | $91.25 | -0.34 | -0.37% | $312.96B | 1.59M | 15.08 | 6.05 | |
 AstraZeneca PLCAZN | $197.11 | -3.58 | -1.78% | $305.69B | 1.61M | 33.98 | 5.80 | |
 GE AerospaceGE | $288.04 | -15.56 | -5.13% | $300.95B | 9.17M | 35.39 | 8.14 | |
 Morgan StanleyMS | $189.83 | -0.87 | -0.46% | $299.93B | 2.61M | 18.59 | 10.21 | |
 Novartis AGNVS | $148.43 | -2.56 | -1.70% | $283.22B | 1.32M | 20.73 | 7.16 | |
 Merck & Co., Inc.MRK | $112.52 | -4.58 | -3.91% | $277.92B | 8.48M | 15.46 | 7.28 | |
 Goldman Sachs Group Inc.GS | $928.18 | -13.56 | -1.44% | $273.81B | 1.12M | 18.10 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $204.91 | -10.34 | -4.80% | $267.07B | 439.03K | 10.80 | 18.97 | |
 GE Vernova Inc.GEV | $990.74 | 0.56 | +0.06% | $266.37B | 1.44M | 55.66 | 17.80 | |
 RTX CorporationRTX | $188.46 | -7.33 | -3.74% | $253.66B | 5.15M | 38.00 | 4.96 | |
 Wells Fargo & Co.WFC | $81.76 | -0.21 | -0.25% | $250.55B | 9.98M | 13.04 | 6.27 | |
 Royal Bank of CanadaRY | $177.98 | -2.03 | -1.13% | $247.64B | 483.47K | 17.03 | 10.45 | |
 Shell plc - ADRSHEL | $88.44 | 0.44 | +0.50% | $247.23B | 3.41M | 14.74 | 6.00 | |
 Philip Morris International Inc.PM | $154.79 | -2.76 | -1.75% | $241.24B | 2.31M | 21.29 | 7.27 | |
 International Business Machines CorporationIBM | $257.02 | 3.31 | +1.31% | $241.19B | 2.63M | 23.05 | 11.15 | |
 KLA Corporation Common StockKLAC | $1793.43 | -11.89 | -0.66% | $235.08B | 410.36K | 52.18 | 34.37 | |
 Linde plc Ordinary ShareLIN | $494.44 | -3.71 | -0.75% | $229.12B | 753.29K | 33.89 | 14.59 | |
 American Express CompanyAXP | $330.45 | 0.58 | +0.18% | $226.62B | 1.63M | 21.47 | 15.39 | |
 Citigroup Inc.C | $132.61 | -0.44 | -0.33% | $226.17B | 4.53M | 19.03 | 6.97 | |
 T-Mobile US, Inc.TMUS | $196.96 | -1.40 | -0.71% | $217.02B | 8.28M | 20.28 | 9.71 | |
 Arista NetworksANET | $172.31 | 5.46 | +3.27% | $216.97B | 5.54M | 62.43 | 2.76 | |
 McDonald's CorporationMCD | $301.89 | -5.05 | -1.65% | $214.59B | 1.43M | 25.26 | 11.95 | |
 Texas Instruments IncorporatedTXN | $234.70 | 1.00 | +0.43% | $213.68B | 3.63M | 43.14 | 5.44 | |
 PepsiCo, Inc.PEP | $154.99 | -2.00 | -1.27% | $211.87B | 2.72M | 25.83 | 6.00 | |
 SAP SESAP | $177.55 | -1.39 | -0.78% | $207.30B | 2.34M | 25.18 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.64 | -0.59 | -3.26% | $199.06B | 2.75M | 15.47 | 1.14 | |
 BHP Group Limited - ADRBHP | $78.25 | -1.34 | -1.69% | $198.77B | 2.23M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $525.58 | -0.44 | -0.08% | $195.32B | 1.24M | 29.63 | 17.74 | |
 Verizon CommunicationsVZ | $46.31 | -0.13 | -0.27% | $193.59B | 15.13M | 11.44 | 4.05 | |
 NextEra Energy, Inc.NEE | $91.21 | -0.80 | -0.87% | $190.20B | 4.81M | 27.72 | 3.29 | |
 TotalEnergies SETTE | $88.06 | 0.75 | +0.86% | $187.79B | 716.35K | 15.21 | 5.79 | |
 Amphenol CorporationAPH | $152.32 | -0.49 | -0.32% | $187.27B | 4.66M | 45.60 | 3.34 | |
 Arm Holdings plc - ADRARM | $175.86 | 0.76 | +0.43% | $186.76B | 5.17M | 234.48 | 0.75 | |
 Amgen IncAMGN | $345.35 | -4.81 | -1.37% | $186.17B | 1.18M | 24.27 | 14.23 | |
 The Walt Disney CompanyDIS | $104.57 | -1.73 | -1.62% | $185.25B | 4.75M | 15.38 | 6.80 | |
 Analog Devices, Inc.ADI | $377.16 | -3.89 | -1.02% | $184.13B | 1.96M | 68.95 | 5.47 | |
 AT&T Inc.T | $26.10 | -0.08 | -0.29% | $182.25B | 22.15M | 8.56 | 3.05 | |
 Banco Santander S.A.SAN | $12.44 | -0.24 | -1.92% | $179.25B | 7.42M | 12.31 | 1.01 | |
 Toronto Dominion BankTD | $105.69 | -0.75 | -0.71% | $176.37B | 580.26K | 11.68 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $159.13 | -0.56 | -0.35% | $176.13B | 1.80M | 32.61 | 4.88 | |
 Novo-Nordisk A/SNVO | $39.55 | -0.91 | -2.25% | $175.47B | 20.52M | 11.40 | 3.47 | |
 Boeing CompanyBA | $220.80 | -4.28 | -1.90% | $173.51B | 4.93M | 109.85 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.57 | -2.57 | -1.90% | $172.47B | 4.80M | 142.54 | 0.93 | |
 Gilead Sciences IncGILD | $133.26 | -2.61 | -1.92% | $165.41B | 3.40M | 19.68 | 6.77 | |
 Blackrock, Inc.BLK | $1047.71 | -0.71 | -0.07% | $162.78B | 331.88K | 29.58 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $455.00 | -10.60 | -2.28% | $161.60B | 1.49M | 57.67 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.86 | -0.29 | -0.31% | $161.40B | 6.84M | 19.93 | 4.66 | |
 Abbott LaboratoriesABT | $92.78 | -3.22 | -3.36% | $161.21B | 11.16M | 24.94 | 3.72 | |
 Rio Tinto plcRIO | $98.33 | -1.50 | -1.50% | $159.91B | 1.29M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $411.88 | 4.31 | +1.06% | $159.80B | 1.24M | 39.38 | 10.46 | |
 Applovin Corporation Class A Common StockAPP | $473.10 | -17.86 | -3.64% | $159.57B | 2.83M | 48.52 | 9.75 | |
 Deere & CompanyDE | $589.35 | -5.17 | -0.87% | $159.19B | 340.83K | 33.22 | 17.74 | |
 Uber Technologies, Inc.UBER | $77.54 | 0.05 | +0.07% | $157.94B | 7.53M | 16.46 | 4.71 | |
 Pfizer Inc.PFE | $27.48 | -0.04 | -0.14% | $156.32B | 19.83M | 20.21 | 1.36 | |
 Salesforce, Inc.CRM | $188.23 | 1.96 | +1.05% | $153.98B | 8.75M | 24.10 | 7.81 | |
 Southern Copper CorporationSCCO | $186.18 | -4.58 | -2.40% | $153.80B | 917.16K | 35.00 | 5.32 | |
 Booking Holdings Inc. Common StockBKNG | $192.33 | 0.30 | +0.15% | $152.29B | 2.32M | 28.92 | 6.65 | |
 Union Pacific Corp.UNP | $249.70 | -2.48 | -0.98% | $148.24B | 1.62M | 20.86 | 11.97 | |
 Qualcomm IncQCOM | $136.42 | -1.10 | -0.80% | $145.56B | 5.72M | 28.19 | 4.84 | |
 ConocoPhillipsCOP | $119.38 | 2.93 | +2.52% | $145.51B | 3.54M | 18.83 | 6.34 | |
 Welltower Inc.WELL | $204.56 | -4.89 | -2.33% | $144.12B | 2.05M | 146.11 | 1.40 |
Advertisement