Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $178.56 | -1.72 | -0.96% | $4.31T | 376.27K | 36.19 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.13 | -0.60 | -0.19% | $3.68T | 46.55K | 28.13 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.73 | -0.63 | -0.20% | $3.66T | 32.35K | 28.01 | 10.81 | |
 Apple Inc.AAPL | $248.96 | -0.94 | -0.38% | $3.63T | 75.76K | 31.30 | 7.91 | |
 Microsoft CorpMSFT | $389.02 | -2.66 | -0.68% | $2.87T | 42.63K | 24.19 | 15.99 | |
 Amazon.Com IncAMZN | $208.76 | -1.02 | -0.49% | $2.22T | 51.70K | 28.85 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.79 | -0.71 | -0.21% | $1.73T | 45.77K | 31.31 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.70 | -8.83 | -1.43% | $1.52T | 22.49K | 25.63 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $319.84 | 4.18 | +1.32% | $1.49T | 31.59K | 61.62 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $380.30 | -12.57 | -3.20% | $1.41T | 344.78K | 349.03 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $722777.77 | -4688.62 | -0.65% | $1.04T | 153.00 | 15548.85 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.48 | -3.00 | -0.62% | $1.04T | 2.60K | 15.49 | 31.04 | |
 Walmart Inc. Common StockWMT | $121.09 | -0.89 | -0.73% | $962.43B | 5.22K | 44.06 | 2.74 | |
 Eli Lilly & Co.LLY | $917.50 | -0.42 | -0.05% | $815.52B | 1.64K | 39.79 | 22.95 | |
 JPMorgan Chase & Co.JPM | $287.97 | 0.25 | +0.09% | $774.05B | 4.90K | 14.34 | 20.01 | |
 Exxon Mobil CorporationXOM | $158.16 | 0.56 | +0.36% | $661.56B | 11.64K | 23.73 | 6.69 | |
 VISA Inc.V | $299.71 | 0.69 | +0.23% | $575.14B | 2.10K | 28.05 | 10.66 | |
 Johnson & JohnsonJNJ | $237.60 | 0.35 | +0.15% | $573.20B | 634.00 | 21.54 | 11.05 | |
 ASML Holding NVASML | $1366.39 | 11.69 | +0.86% | $518.01B | 16.78K | 52.05 | 25.82 | |
 Micron Technology, Inc.MU | $444.27 | -17.25 | -3.74% | $490.36B | 247.81K | 41.41 | 10.52 | |
 Oracle CorpORCL | $155.52 | 2.68 | +1.76% | $441.37B | 46.54K | 27.55 | 5.57 | |
 Mastercard IncorporatedMA | $491.14 | 2.80 | +0.57% | $437.88B | 728.00 | 29.72 | 16.52 | |
 Costco Wholesale CorpCOST | $974.78 | -5.34 | -0.55% | $431.64B | 1.08K | 50.59 | 19.23 | |
 Chevron CorporationCVX | $201.44 | 2.81 | +1.42% | $402.09B | 16.86K | 30.47 | 6.66 | |
 NetFlix IncNFLX | $91.74 | -2.93 | -3.09% | $385.37B | 59.88K | 36.08 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.68 | 2.97 | +1.95% | $367.88B | 81.95K | 244.15 | 0.63 | |
 ABBVIE INC.ABBV | $206.23 | -2.08 | -1.00% | $364.38B | 148.00 | 87.32 | 2.36 | |
 Procter & Gamble CompanyPG | $144.84 | -1.89 | -1.29% | $337.47B | 3.95K | 21.51 | 6.75 | |
 Bank of America CorporationBAC | $47.01 | 0.17 | +0.36% | $335.16B | 11.72K | 12.19 | 3.83 | |
 Advanced Micro DevicesAMD | $205.27 | 5.81 | +2.91% | $328.02B | 52.70K | 75.92 | 2.65 | |
 Home Depot, Inc.HD | $328.21 | -2.61 | -0.79% | $325.88B | 1.37K | 23.00 | 14.23 | |
 Coca-Cola CompanyKO | $75.55 | -0.39 | -0.51% | $325.11B | 3.18K | 24.85 | 3.04 | |
 Caterpillar Inc.CAT | $688.65 | -5.02 | -0.72% | $318.14B | 966.00 | 36.33 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.51 | 0.90 | +1.16% | $307.19B | 4.03K | 27.29 | 2.85 | |
 GE AerospaceGE | $291.61 | -9.49 | -3.15% | $304.75B | 1.42K | 35.83 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $124.90 | -9.55 | -7.11% | $297.83B | 101.39K | 17.23 | 7.24 | |
 AstraZeneca PLCAZN | $188.93 | 0.44 | +0.23% | $291.50B | 14.39K | 28.70 | 6.55 | |
 Lam Research CorpLRCX | $233.99 | 9.27 | +4.12% | $288.06B | 6.07K | 47.27 | 4.88 | |
 Novartis AGNVS | $148.19 | -1.63 | -1.09% | $283.80B | 19.34K | 20.77 | 7.16 | |
 Merck & Co., Inc.MRK | $114.20 | -0.31 | -0.27% | $281.90B | 669.00 | 15.66 | 7.28 | |
 Applied Materials IncAMAT | $357.21 | 7.43 | +2.12% | $280.94B | 6.77K | 36.23 | 9.77 | |
 Toyota Motor Corporation - ADRTM | $208.93 | -0.11 | -0.05% | $272.05B | 34.00 | 11.00 | 18.97 | |
 RTX CorporationRTX | $200.73 | -3.98 | -1.94% | $270.54B | 5.01K | 40.52 | 4.96 | |
 HSBC Holdings PLCHSBC | $79.46 | -0.48 | -0.60% | $268.04B | 30.61K | 12.92 | 6.05 | |
 Shell plc - ADRSHEL | $91.19 | -1.54 | -1.66% | $259.39B | 82.94K | 15.37 | 6.00 | |
 Philip Morris International Inc.PM | $163.37 | -2.75 | -1.66% | $254.17B | 21.00 | 22.46 | 7.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $280.44 | -4.06 | -1.43% | $253.47B | 15.83K | 21.17 | 13.19 | |
 Morgan StanleyMS | $158.55 | -0.39 | -0.25% | $250.50B | 219.00 | 15.45 | 10.21 | |
 Goldman Sachs Group Inc.GS | $809.50 | 4.23 | +0.52% | $238.99B | 1.93K | 15.70 | 51.29 | |
 Wells Fargo & Co.WFC | $76.39 | 0.19 | +0.25% | $234.63B | 1.33K | 12.13 | 6.27 | |
 GE Vernova Inc.GEV | $877.39 | 17.03 | +1.98% | $234.41B | 3.23K | 48.86 | 17.80 | |
 International Business Machines CorporationIBM | $250.37 | -1.50 | -0.59% | $233.66B | 2.84K | 22.33 | 11.15 | |
 Intel CorpINTC | $46.18 | 1.16 | +2.57% | $228.78B | 283.91K | -572.50 | -0.08 | |
 Royal Bank of CanadaRY | $160.33 | -2.06 | -1.27% | $226.73B | 309.00 | 15.54 | 10.45 | |
 Linde plc Ordinary ShareLIN | $489.80 | 1.19 | +0.24% | $226.23B | 681.00 | 33.46 | 14.59 | |
 T-Mobile US, Inc.TMUS | $206.59 | -0.04 | -0.02% | $226.23B | 237.00 | 21.14 | 9.71 | |
 McDonald's CorporationMCD | $309.58 | -6.10 | -1.93% | $221.08B | 1.02K | 25.98 | 11.95 | |
 SAP SESAP | $185.01 | 1.32 | +0.72% | $212.05B | 3.50K | 25.76 | 7.05 | |
 PepsiCo, Inc.PEP | $152.74 | -0.81 | -0.53% | $208.67B | 1.46K | 25.45 | 6.00 | |
 Verizon CommunicationsVZ | $49.48 | -0.13 | -0.26% | $208.52B | 688.00 | 12.21 | 4.05 | |
 American Express CompanyAXP | $294.93 | 0.59 | +0.20% | $200.82B | 3.04K | 19.00 | 15.39 | |
 KLA Corporation Common StockKLAC | $1511.52 | 29.25 | +1.97% | $194.17B | 543.00 | 43.10 | 34.37 | |
 AT&T Inc.T | $27.74 | 0.37 | +1.36% | $194.16B | 558.00 | 9.09 | 3.05 | |
 NextEra Energy, Inc.NEE | $92.41 | 1.47 | +1.62% | $192.51B | 4.25K | 28.08 | 3.29 | |
 TotalEnergies SETTE | $90.06 | 3.12 | +3.59% | $192.43B | 15.62K | 15.56 | 5.79 | |
 Citigroup Inc.C | $109.85 | 1.18 | +1.08% | $191.37B | 3.41K | 15.70 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.90 | 0.18 | +1.05% | $190.75B | 333.00 | 14.82 | 1.14 | |
 Amgen IncAMGN | $349.92 | -1.54 | -0.44% | $187.60B | 319.00 | 24.46 | 14.23 | |
 Abbott LaboratoriesABT | $107.19 | -1.24 | -1.14% | $186.27B | 3.42K | 28.82 | 3.72 | |
 Salesforce, Inc.CRM | $194.99 | 0.67 | +0.35% | $178.72B | 3.68K | 24.79 | 7.81 | |
 The Walt Disney CompanyDIS | $99.20 | -0.17 | -0.18% | $176.15B | 890.00 | 14.62 | 6.80 | |
 Thermo Fisher Scientific, Inc.TMO | $470.21 | 5.30 | +1.14% | $175.07B | 328.00 | 26.57 | 17.74 | |
 Gilead Sciences IncGILD | $141.11 | -0.22 | -0.15% | $173.99B | 738.00 | 20.70 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $154.68 | 1.83 | +1.20% | $172.89B | 2.93M | 31.90 | 4.88 | |
 Texas Instruments IncorporatedTXN | $188.29 | -2.43 | -1.28% | $172.03B | 1.44K | 34.73 | 5.44 | |
 Intuitive Surgical Inc.ISRG | $479.93 | 2.09 | +0.44% | $170.30B | 112.00 | 60.77 | 7.89 | |
 Arista NetworksANET | $136.26 | 0.15 | +0.11% | $170.26B | 3.97K | 49.09 | 2.76 | |
 BHP Group Limited - ADRBHP | $67.37 | -0.97 | -1.41% | $168.65B | 6.95K | -- | -- | |
 The Charles Schwab CorporationSCHW | $93.99 | 0.68 | +0.73% | $163.99B | 126.00 | 20.08 | 4.66 | |
 Novo-Nordisk A/SNVO | $37.08 | -0.39 | -1.03% | $160.21B | 214.29K | 10.40 | 3.47 | |
 Amphenol CorporationAPH | $130.65 | 2.82 | +2.20% | $158.39B | 963.00 | 38.58 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.37 | -1.36 | -1.10% | $157.86B | 2.69K | 130.16 | 0.93 | |
 Banco Santander S.A.SAN | $10.94 | -0.13 | -1.22% | $157.83B | 50.59K | 10.78 | 1.01 | |
 Boeing CompanyBA | $201.18 | -4.80 | -2.33% | $157.49B | 5.28K | 99.71 | 2.01 | |
 Toronto Dominion BankTD | $93.57 | -0.74 | -0.78% | $157.11B | 10.00 | 10.40 | 9.05 | |
 Pfizer Inc.PFE | $27.41 | 0.09 | +0.34% | $155.55B | 13.10K | 20.11 | 1.36 | |
 Uber Technologies, Inc.UBER | $75.34 | -1.29 | -1.68% | $155.08B | 6.86K | 16.00 | 4.71 | |
 ConocoPhillipsCOP | $126.02 | 2.38 | +1.93% | $154.82B | 8.34K | 19.98 | 6.34 | |
 Deere & CompanyDE | $567.58 | -3.81 | -0.67% | $152.95B | 78.00 | 31.92 | 17.74 | |
 Blackrock, Inc.BLK | $969.60 | 1.95 | +0.20% | $150.22B | 14.00 | 27.27 | 35.42 | |
 Analog Devices, Inc.ADI | $310.44 | 1.78 | +0.58% | $148.71B | 598.00 | 55.69 | 5.47 | |
 Lockheed Martin Corp.LMT | $637.51 | -5.10 | -0.79% | $147.12B | 1.28K | 29.75 | 21.49 | |
 Applovin Corporation Class A Common StockAPP | $439.92 | -2.71 | -0.61% | $146.21B | 3.82K | 44.46 | 9.75 | |
 Welltower Inc.WELL | $206.09 | -3.19 | -1.52% | $144.77B | 98.00 | 148.20 | 1.40 | |
 Honeywell International, Inc.HON | $229.03 | -0.91 | -0.39% | $144.45B | 352.00 | 28.44 | 7.99 | |
 Union Pacific Corp.UNP | $234.18 | -2.25 | -0.95% | $139.24B | 74.00 | 19.60 | 11.97 | |
 Qualcomm IncQCOM | $131.28 | 0.82 | +0.63% | $138.64B | 11.94K | 26.85 | 4.84 | |
 Arm Holdings plc - ADRARM | $129.82 | 1.44 | +1.12% | $138.34B | 47.21K | 173.69 | 0.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $360.23 | -0.28 | -0.08% | $138.32B | 461.00 | 34.08 | 10.46 | |
 PDD Holdings Inc. - ADRPDD | $97.43 | -3.31 | -3.28% | $137.56B | 56.54K | 10.11 | 9.58 |
Advertisement