Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.04 | 5.98 | +2.96% | $5.02T | 49.00M | 26.30 | 7.91 | |
 Apple Inc.AAPL | $332.26 | -6.06 | -1.79% | $4.85T | 36.15M | 38.10 | 8.72 | |
 Microsoft CorpMSFT | $520.01 | 12.89 | +2.54% | $3.86T | 8.45M | 27.14 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $280.29 | 1.30 | +0.47% | $3.45T | 19.52M | 14.63 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $279.11 | 1.07 | +0.39% | $3.43T | 13.02M | 14.57 | 19.16 | |
 Amazon.Com IncAMZN | $250.65 | 5.02 | +2.04% | $2.71T | 18.15M | 20.26 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.17 | 7.54 | +1.89% | $2.11T | 5.54M | 26.14 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.10 | 4.73 | +3.47% | $1.92T | 45.47M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.24 | 16.51 | +2.72% | $1.62T | 7.63M | 21.25 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $332.25 | 10.02 | +3.11% | $1.59T | 7.51M | 42.43 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $398.21 | -5.61 | -1.39% | $1.57T | 14.96M | 437.59 | 0.91 | |
 Eli Lilly & Co.LLY | $1,420.32 | 9.33 | +0.66% | $1.27T | 1.16M | 46.10 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $559.35 | 3.24 | +0.58% | $1.20T | 1.99M | 14.06 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $838,909.25 | 4,268.52 | +0.51% | $1.20T | 156.00 | 14,061.50 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $151.86 | 4.15 | +2.81% | $1.07T | 7.85M | -- | -- | |
 Walmart Inc. Common StockWMT | $125.05 | -2.64 | -2.07% | $992.12B | 8.26M | 45.14 | 2.77 | |
 Micron Technology, Inc.MU | $851.16 | 17.57 | +2.11% | $963.03B | 12.78M | 11.47 | 74.21 | |
 JPMorgan Chase & Co.JPM | $337.98 | -2.60 | -0.76% | $897.55B | 2.14M | 14.18 | 23.84 | |
 Advanced Micro DevicesAMD | $492.57 | 25.73 | +5.51% | $804.11B | 15.41M | 126.63 | 3.89 | |
 VISA Inc.V | $422.31 | -3.20 | -0.75% | $789.31B | 2.84M | 34.25 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $177.86 | -1.81 | -1.01% | $725.50B | 5.31M | 18.28 | 9.73 | |
 Johnson & JohnsonJNJ | $267.30 | -3.26 | -1.21% | $643.46B | 2.32M | 40.50 | 6.60 | |
 ASML Holding NVASML | $1,558.71 | 32.57 | +2.13% | $600.76B | 796.75K | 38.37 | 40.62 | |
 Mastercard IncorporatedMA | $650.05 | -8.05 | -1.22% | $566.31B | 1.39M | 34.00 | 19.12 | |
 ABBVIE INC.ABBV | $288.20 | -0.64 | -0.22% | $509.29B | 1.75M | 49.60 | 5.81 | |
 Costco Wholesale CorpCOST | $1,021.69 | -18.86 | -1.81% | $452.74B | 706.88K | 49.21 | 20.76 | |
 Chevron CorporationCVX | $226.19 | -1.58 | -0.70% | $441.29B | 2.64M | 16.55 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.35 | -2.99 | -1.68% | $421.37B | 36.06M | 149.87 | 1.17 | |
 Coca-Cola CompanyKO | $95.26 | -0.57 | -0.59% | $409.80B | 6.96M | 28.02 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $103.63 | 2.02 | +1.99% | $408.56B | 4.69M | 31.03 | 3.34 | |
 Oracle CorpORCL | $126.88 | 7.66 | +6.43% | $384.64B | 49.50M | 19.89 | 6.38 | |
 Procter & Gamble CompanyPG | $162.05 | -1.51 | -0.92% | $375.59B | 2.89M | 24.40 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.70 | 4.26 | +1.06% | $363.25B | 1.56M | 23.11 | 17.51 | |
 Merck & Co., Inc.MRK | $144.68 | -3.68 | -2.48% | $356.95B | 3.73M | 149.15 | 0.97 | |
 Bank of America CorporationBAC | $49.80 | 0.23 | +0.45% | $344.72B | 23.90M | 11.83 | 4.21 | |
 GE AerospaceGE | $320.94 | 5.16 | +1.63% | $332.99B | 2.13M | 37.02 | 8.67 | |
 Home Depot, Inc.HD | $332.16 | -8.99 | -2.64% | $331.39B | 1.54M | 23.24 | 14.29 | |
 Philip Morris International Inc.PM | $208.52 | 0.23 | +0.11% | $325.00B | 1.24M | 30.44 | 6.85 | |
 Intel CorpINTC | $60.41 | 0.45 | +0.74% | $321.11B | 83.59M | -25.07 | -2.41 | |
 Applied Materials IncAMAT | $381.29 | 6.76 | +1.80% | $302.59B | 2.29M | 32.87 | 11.60 | |
 Novartis AGNVS | $160.06 | -1.46 | -0.90% | $302.30B | 580.47K | 30.55 | 5.24 | |
 Shell plc - ADRSHEL | $104.36 | -0.58 | -0.55% | $296.27B | 3.82M | 9.06 | 11.52 | |
 Morgan StanleyMS | $186.47 | 0.74 | +0.40% | $291.82B | 1.34M | 14.80 | 12.60 | |
 HSBC Holdings PLCHSBC | $84.72 | -1.19 | -1.38% | $289.75B | 1.20M | 11.00 | 7.70 | |
 Palo Alto Networks, Inc. Common StockPANW | $352.07 | 0.35 | +0.10% | $288.15B | 2.08M | 690.34 | 0.51 | |
 Lam Research CorpLRCX | $230.25 | 2.69 | +1.18% | $288.14B | 4.57M | 34.31 | 6.71 | |
 Caterpillar Inc.CAT | $625.55 | 11.93 | +1.95% | $287.55B | 1.74M | 24.54 | 25.49 | |
 Texas Instruments IncorporatedTXN | $313.05 | 11.03 | +3.65% | $286.21B | 3.71M | 40.60 | 7.71 | |
 AstraZeneca PLCAZN | $184.11 | -2.47 | -1.32% | $285.54B | 1.40M | 26.04 | 7.07 | |
 Royal Bank of CanadaRY | $203.78 | -0.79 | -0.38% | $282.12B | 203.60K | 17.83 | 11.43 | |
 RTX CorporationRTX | $204.16 | 1.37 | +0.67% | $275.50B | 1.53M | 33.14 | 6.16 | |
 SAP SESAP | $231.73 | -1.89 | -0.81% | $267.47B | 1.05M | 28.29 | 8.19 | |
 NetFlix IncNFLX | $62.79 | 0.45 | +0.72% | $261.44B | 15.42M | 18.15 | 3.46 | |
 Goldman Sachs Group Inc.GS | $897.47 | -1.25 | -0.14% | $261.32B | 472.98K | 12.90 | 69.55 | |
 Dell Technologies Inc.DELL | $408.62 | 15.84 | +4.03% | $259.81B | 2.66M | 23.72 | 17.23 | |
 Thermo Fisher Scientific, Inc.TMO | $697.51 | 14.86 | +2.18% | $257.90B | 710.83K | 36.79 | 18.96 | |
 Wells Fargo & Co.WFC | $85.45 | -0.44 | -0.51% | $256.50B | 5.35M | 12.05 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.97 | 3.16 | +1.31% | $250.83B | 2.93M | 6,124.20 | 0.04 | |
 Amgen IncAMGN | $463.46 | -1.99 | -0.43% | $250.56B | 723.80K | 28.80 | 16.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.31 | -1.19 | -1.17% | $249.54B | 3.69M | 24.29 | 4.13 | |
 GE Vernova Inc.GEV | $925.07 | 62.82 | +7.29% | $244.84B | 2.09M | 24.27 | 38.11 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.32 | -0.13 | -0.58% | $240.03B | 1.40M | 13.94 | 1.53 | |
 Linde plc Ordinary ShareLIN | $514.91 | -4.81 | -0.93% | $236.39B | 603.14K | 34.21 | 15.05 | |
 International Business Machines CorporationIBM | $249.53 | -2.98 | -1.18% | $235.83B | 1.49M | 21.27 | 11.73 | |
 Toyota Motor Corporation - ADRTM | $194.70 | -1.13 | -0.58% | $229.32B | 160.40K | 8.58 | 22.68 | |
 American Express CompanyAXP | $325.76 | -2.22 | -0.68% | $218.44B | 812.88K | 18.34 | 17.76 | |
 Arm Holdings plc - ADRARM | $202.76 | 5.97 | +3.03% | $216.55B | 1.59M | 209.03 | 0.97 | |
 Arista NetworksANET | $168.10 | 3.96 | +2.41% | $212.01B | 4.89M | 53.03 | 3.17 | |
 Gilead Sciences IncGILD | $169.54 | -0.79 | -0.46% | $210.29B | 2.30M | -53.65 | -3.16 | |
 Amphenol CorporationAPH | $83.47 | 3.63 | +4.55% | $205.83B | 7.13M | 36.29 | 2.30 | |
 Analog Devices, Inc.ADI | $423.31 | 10.46 | +2.53% | $205.12B | 1.46M | 50.21 | 8.43 | |
 TotalEnergies SETTE | $92.97 | 0.19 | +0.20% | $204.75B | 630.47K | 9.29 | 10.01 | |
 Toronto Dominion BankTD | $124.99 | -0.05 | -0.04% | $204.11B | 253.77K | 18.57 | 6.73 | |
 KLA Corporation Common StockKLAC | $155.70 | 2.59 | +1.69% | $202.87B | 4.84M | 38.92 | 4.00 | |
 Citigroup Inc.C | $122.13 | -0.97 | -0.79% | $202.15B | 2.60M | 11.92 | 10.25 | |
 BHP Group Limited - ADRBHP | $78.58 | -1.49 | -1.86% | $199.71B | 1.62M | -- | -- | |
 The Walt Disney CompanyDIS | $113.83 | 0.72 | +0.63% | $196.54B | 3.28M | 23.47 | 4.85 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.89 | -8.33 | -5.33% | $190.28B | 17.82M | 99.92 | 1.48 | |
 Abbott LaboratoriesABT | $109.89 | -0.27 | -0.25% | $190.14B | 3.57M | 41.00 | 2.68 | |
 PepsiCo, Inc.PEP | $138.16 | -2.26 | -1.61% | $188.27B | 2.54M | 17.36 | 7.96 | |
 Verizon CommunicationsVZ | $44.99 | -0.05 | -0.12% | $186.49B | 6.96M | 11.48 | 3.92 | |
 McDonald's CorporationMCD | $262.74 | -2.90 | -1.09% | $185.93B | 2.13M | 21.34 | 12.31 | |
 Salesforce, Inc.CRM | $222.96 | -3.22 | -1.42% | $183.49B | 3.06M | 20.32 | 10.97 | |
 Deere & CompanyDE | $673.14 | 5.54 | +0.83% | $181.50B | 448.52K | 37.40 | 18.00 | |
 Union Pacific Corp.UNP | $304.27 | -2.73 | -0.89% | $180.76B | 628.24K | 23.72 | 12.83 | |
 Blackrock, Inc.BLK | $1,164.76 | -2.39 | -0.20% | $180.07B | 232.83K | 26.48 | 43.98 | |
 Novo-Nordisk A/SNVO | $40.33 | -0.13 | -0.31% | $177.86B | 4.98M | 9.86 | 4.09 | |
 Welltower Inc.WELL | $241.87 | 2.87 | +1.20% | $177.44B | 684.51K | 104.70 | 2.31 | |
 NextEra Energy, Inc.NEE | $84.36 | -0.67 | -0.79% | $176.92B | 4.61M | 15.20 | 5.55 | |
 Qualcomm IncQCOM | $162.74 | 0.66 | +0.41% | $173.78B | 4.22M | 18.84 | 8.64 | |
 ConocoPhillipsCOP | $144.56 | -2.28 | -1.55% | $173.67B | 3.93M | 19.12 | 7.56 | |
 Pfizer Inc.PFE | $30.45 | -0.23 | -0.73% | $173.53B | 24.46M | 40.06 | 0.76 | |
 T-Mobile US, Inc.TMUS | $155.72 | -4.43 | -2.76% | $164.95B | 1.83M | 15.03 | 10.36 | |
 Banco Santander S.A.SAN | $11.38 | -0.08 | -0.65% | $164.15B | 4.36M | 9.26 | 1.23 | |
 Danaher CorporationDHR | $231.72 | 3.75 | +1.64% | $162.89B | 985.70K | 37.92 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.61 | -2.36 | -2.81% | $160.70B | 2.32M | 16.32 | 5.00 | |
 Sandisk Corporation Common StockSNDK | $1,111.01 | 35.93 | +3.34% | $159.99B | 5.45M | 8.91 | 124.75 | |
 Accenture PLCACN | $255.43 | -5.51 | -2.11% | $156.31B | 3.08M | 18.84 | 13.56 | |
 Intuitive Surgical Inc.ISRG | $441.95 | 5.08 | +1.16% | $156.13B | 820.87K | 53.44 | 8.27 | |
 Marvell Technology, Inc. Common StockMRVL | $172.12 | 0.71 | +0.41% | $154.69B | 25.58M | 56.81 | 3.03 |