Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $180.22 | -2.25 | -1.24% | $4.38T | 126.86M | 44.72 | 4.03 | |
 Apple Inc.AAPL | $263.63 | -1.09 | -0.41% | $3.87T | 20.25M | 33.33 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $302.07 | -4.29 | -1.40% | $3.65T | 12.43M | 27.94 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $301.94 | -4.58 | -1.49% | $3.65T | 20.04M | 27.93 | 10.81 | |
 Microsoft CorpMSFT | $405.14 | 6.59 | +1.65% | $3.01T | 21.97M | 25.34 | 15.99 | |
 Amazon.Com IncAMZN | $208.17 | -0.22 | -0.11% | $2.23T | 27.40M | 29.03 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $354.53 | -14.58 | -3.95% | $1.84T | 14.14M | 33.29 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.01 | 2.45 | +0.37% | $1.66T | 7.01M | 27.92 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $314.22 | -4.60 | -1.44% | $1.49T | 13.25M | 66.01 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $392.17 | -11.15 | -2.77% | $1.47T | 46.13M | 363.12 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.60 | 1.43 | +0.30% | $1.04T | 3.75M | 15.40 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $721743.27 | 1743.27 | +0.24% | $1.04T | 142.00 | 15385.70 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.96 | 0.86 | +0.68% | $1.02T | 8.77M | 44.74 | 2.86 | |
 Eli Lilly & Co.LLY | $1006.55 | -11.42 | -1.12% | $949.54B | 1.37M | 43.86 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.50 | 2.94 | +0.99% | $810.47B | 6.03M | 15.02 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.89 | -2.33 | -1.51% | $632.88B | 16.83M | 22.70 | 6.69 | |
 VISA Inc.V | $321.20 | 0.69 | +0.21% | $617.73B | 3.24M | 30.13 | 10.66 | |
 Johnson & JohnsonJNJ | $246.76 | -1.80 | -0.73% | $594.66B | 3.23M | 22.33 | 11.05 | |
 ASML Holding NVASML | $1369.37 | -54.17 | -3.81% | $527.78B | 1.32M | 53.04 | 25.82 | |
 Mastercard IncorporatedMA | $525.15 | 4.15 | +0.80% | $468.33B | 2.19M | 31.79 | 16.52 | |
 Costco Wholesale CorpCOST | $1012.97 | 10.20 | +1.02% | $449.63B | 1.02M | 54.26 | 18.67 | |
 Oracle CorpORCL | $150.02 | 0.77 | +0.52% | $431.17B | 14.21M | 28.20 | 5.32 | |
 Micron Technology, Inc.MU | $381.54 | -31.13 | -7.54% | $429.43B | 26.69M | 36.27 | 10.52 | |
 ABBVIE INC.ABBV | $233.73 | -0.53 | -0.23% | $413.27B | 3.22M | 99.04 | 2.36 | |
 NetFlix IncNFLX | $97.27 | 0.18 | +0.19% | $410.70B | 36.58M | 38.45 | 2.53 | |
 Chevron CorporationCVX | $190.06 | 0.46 | +0.24% | $376.31B | 8.98M | 28.54 | 6.66 | |
 Procter & Gamble CompanyPG | $160.15 | -3.36 | -2.06% | $372.18B | 5.31M | 23.73 | 6.75 | |
 Home Depot, Inc.HD | $367.43 | -3.38 | -0.91% | $365.78B | 2.06M | 25.05 | 14.67 | |
 Bank of America CorporationBAC | $50.16 | 0.35 | +0.71% | $361.79B | 27.56M | 13.10 | 3.83 | |
 GE AerospaceGE | $334.70 | -11.04 | -3.19% | $351.04B | 3.23M | 41.12 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.40 | 1.23 | +0.85% | $350.14B | 47.33M | 232.38 | 0.63 | |
 Coca-Cola CompanyKO | $79.37 | -0.85 | -1.06% | $341.33B | 9.86M | 26.28 | 3.02 | |
 Caterpillar Inc.CAT | $719.17 | -33.15 | -4.41% | $334.62B | 2.23M | 38.21 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $135.97 | -6.59 | -4.62% | $324.61B | 13.85M | 18.78 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.25 | -0.17 | -0.21% | $313.04B | 8.11M | 29.79 | 2.66 | |
 Novartis AGNVS | $163.84 | -3.03 | -1.81% | $312.64B | 2.05M | 22.88 | 7.16 | |
 Advanced Micro DevicesAMD | $191.68 | -6.94 | -3.50% | $312.51B | 25.07M | 72.33 | 2.65 | |
 AstraZeneca PLCAZN | $200.81 | -2.92 | -1.43% | $311.41B | 1.35M | 33.36 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $231.67 | -11.99 | -4.92% | $301.95B | 414.63K | 10.21 | 22.69 | |
 Merck & Co., Inc.MRK | $120.51 | -0.90 | -0.74% | $297.95B | 4.73M | 16.55 | 7.28 | |
 HSBC Holdings PLCHSBC | $85.59 | -4.14 | -4.61% | $293.85B | 2.79M | 18.02 | 4.75 | |
 Applied Materials IncAMAT | $351.07 | -21.11 | -5.67% | $278.61B | 3.86M | 40.45 | 8.68 | |
 RTX CorporationRTX | $206.57 | -5.59 | -2.63% | $277.28B | 5.23M | 41.65 | 4.96 | |
 Philip Morris International Inc.PM | $177.54 | -6.28 | -3.41% | $276.38B | 3.35M | 32.16 | 5.52 | |
 Lam Research CorpLRCX | $217.61 | -13.39 | -5.79% | $271.75B | 5.49M | 44.59 | 4.88 | |
 Morgan StanleyMS | $165.89 | -1.11 | -0.66% | $263.41B | 4.19M | 16.25 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $289.00 | -5.93 | -2.01% | $261.79B | 4.07M | 21.91 | 13.19 | |
 Goldman Sachs Group Inc.GS | $860.59 | -1.11 | -0.13% | $258.11B | 2.26M | 16.78 | 51.29 | |
 Wells Fargo & Co.WFC | $83.23 | 0.65 | +0.78% | $256.81B | 10.15M | 13.27 | 6.27 | |
 T-Mobile US, Inc.TMUS | $218.06 | 1.95 | +0.90% | $240.27B | 2.66M | 20.97 | 10.40 | |
 McDonald's CorporationMCD | $330.74 | -4.08 | -1.22% | $235.54B | 1.41M | 28.22 | 11.72 | |
 Shell plc - ADRSHEL | $82.65 | -1.57 | -1.86% | $232.93B | 7.83M | 13.78 | 6.00 | |
 Royal Bank of CanadaRY | $166.31 | -2.31 | -1.37% | $232.88B | 540.35K | 16.58 | 10.03 | |
 Linde plc Ordinary ShareLIN | $502.32 | -7.02 | -1.38% | $232.77B | 1.85M | 34.43 | 14.59 | |
 International Business Machines CorporationIBM | $245.43 | 6.06 | +2.53% | $229.41B | 3.60M | 22.01 | 11.15 | |
 GE Vernova Inc.GEV | $849.00 | -32.18 | -3.65% | $228.83B | 2.69M | 47.70 | 17.80 | |
 SAP SESAP | $196.19 | 0.19 | +0.09% | $228.49B | 4.54M | 27.83 | 7.05 | |
 PepsiCo, Inc.PEP | $165.32 | -1.96 | -1.17% | $225.93B | 2.93M | 27.55 | 6.00 | |
 Intel CorpINTC | $43.38 | -2.13 | -4.67% | $216.67B | 56.51M | -542.19 | -0.08 | |
 Verizon CommunicationsVZ | $50.98 | 1.00 | +1.99% | $215.00B | 19.17M | 12.59 | 4.05 | |
 American Express CompanyAXP | $308.13 | 0.70 | +0.23% | $211.57B | 3.58M | 20.02 | 15.39 | |
 Amgen IncAMGN | $378.46 | -7.24 | -1.88% | $204.01B | 1.63M | 26.60 | 14.23 | |
 AT&T Inc.T | $28.67 | 0.66 | +2.35% | $200.70B | 25.02M | 9.40 | 3.05 | |
 BHP Group Limited - ADRBHP | $78.68 | -4.33 | -5.22% | $199.77B | 3.96M | -- | -- | |
 Abbott LaboratoriesABT | $113.84 | -0.28 | -0.25% | $197.95B | 2.93M | 30.60 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.48 | -0.61 | -3.34% | $197.79B | 4.44M | 15.34 | 1.14 | |
 Citigroup Inc.C | $111.56 | 0.11 | +0.10% | $194.95B | 9.10M | 16.01 | 6.97 | |
 NextEra Energy, Inc.NEE | $91.74 | -0.97 | -1.05% | $191.13B | 5.85M | 27.88 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $508.73 | 0.15 | +0.03% | $191.13B | 1.06M | 28.68 | 17.74 | |
 KLA Corporation Common StockKLAC | $1450.45 | -84.50 | -5.51% | $190.12B | 646.43K | 42.20 | 34.37 | |
 Salesforce, Inc.CRM | $197.90 | 4.95 | +2.56% | $185.43B | 7.76M | 26.42 | 7.49 | |
 Texas Instruments IncorporatedTXN | $203.61 | -6.21 | -2.96% | $184.78B | 2.64M | 37.43 | 5.44 | |
 The Walt Disney CompanyDIS | $104.06 | -0.27 | -0.26% | $184.34B | 7.13M | 15.30 | 6.80 | |
 Gilead Sciences IncGILD | $147.43 | -2.60 | -1.73% | $183.03B | 3.08M | 22.86 | 6.45 | |
 TJX Companies, Inc. (The)TJX | $158.75 | -1.19 | -0.74% | $176.29B | 2.03M | 35.05 | 4.53 | |
 Boeing CompanyBA | $224.36 | -5.38 | -2.34% | $176.20B | 3.90M | 111.62 | 2.01 | |
 Intuitive Surgical Inc.ISRG | $495.42 | -0.83 | -0.17% | $175.94B | 998.82K | 62.79 | 7.89 | |
 The Charles Schwab CorporationSCHW | $95.76 | 0.27 | +0.29% | $170.17B | 4.75M | 20.55 | 4.66 | |
 Southern Copper CorporationSCCO | $205.52 | -13.33 | -6.09% | $169.77B | 1.67M | 43.09 | 4.77 | |
 TotalEnergies SETTE | $79.09 | -1.98 | -2.45% | $167.97B | 1.53M | 12.78 | 6.19 | |
 Deere & CompanyDE | $616.81 | -14.07 | -2.23% | $167.20B | 628.04K | 33.32 | 18.51 | |
 Analog Devices, Inc.ADI | $340.28 | -12.13 | -3.44% | $166.27B | 2.73M | 74.62 | 4.56 | |
 Blackrock, Inc.BLK | $1058.53 | -9.78 | -0.92% | $164.18B | 541.45K | 29.89 | 35.42 | |
 Toronto Dominion BankTD | $97.74 | -0.52 | -0.53% | $163.89B | 1.26M | 11.59 | 8.43 | |
 Banco Santander S.A.SAN | $11.19 | -0.78 | -6.48% | $163.54B | 23.45M | 11.07 | 1.01 | |
 Novo-Nordisk A/SNVO | $36.77 | -0.98 | -2.61% | $163.46B | 27.35M | 10.60 | 3.47 | |
 Amphenol CorporationAPH | $129.90 | -5.26 | -3.89% | $159.68B | 9.62M | 38.89 | 3.34 | |
 HDFC Bank LimitedHDB | $30.79 | -0.77 | -2.43% | $157.95B | 5.56M | 18.55 | 1.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.09 | 1.71 | +1.43% | $157.91B | 6.57M | 89.70 | 1.35 | |
 Uber Technologies, Inc.UBER | $76.58 | 0.63 | +0.83% | $157.61B | 12.21M | 16.26 | 4.71 | |
 Arista NetworksANET | $125.38 | -3.93 | -3.04% | $157.54B | 3.52M | 47.67 | 2.63 | |
 Union Pacific Corp.UNP | $264.90 | -2.07 | -0.78% | $157.19B | 1.90M | 22.13 | 11.97 | |
 Honeywell International, Inc.HON | $245.40 | -2.64 | -1.06% | $155.80B | 3.33M | 30.71 | 7.99 | |
 Rio Tinto plcRIO | $95.19 | -4.42 | -4.43% | $154.71B | 3.25M | -- | -- | |
 Lockheed Martin Corp.LMT | $664.11 | -12.59 | -1.86% | $152.80B | 1.31M | 30.90 | 21.49 | |
 Pfizer Inc.PFE | $26.75 | -0.51 | -1.85% | $152.12B | 21.69M | 19.67 | 1.36 | |
 Unilever plcUL | $68.90 | -2.58 | -3.61% | $150.53B | 3.55M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $441.18 | 8.20 | +1.89% | $148.80B | 3.46M | 53.54 | 8.24 | |
 Anheuser-Busch INBEV SA/NVBUD | $76.58 | -2.13 | -2.71% | $148.78B | 1.28M | 25.03 | 3.06 | |
 Qualcomm IncQCOM | $138.08 | -2.95 | -2.09% | $147.33B | 3.95M | 28.53 | 4.84 |
Advertisement