Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.76 | 7.49 | +3.60% | $5.24T | 145.13M | 44.03 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.25 | 7.85 | +2.28% | $4.26T | 20.00M | 32.59 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.03 | 7.71 | +2.25% | $4.23T | 11.30M | 32.38 | 10.81 | |
 Apple Inc.AAPL | $266.61 | -4.45 | -1.64% | $3.91T | 23.18M | 33.70 | 7.91 | |
 Microsoft CorpMSFT | $424.35 | -0.27 | -0.06% | $3.15T | 19.80M | 26.54 | 15.99 | |
 Amazon.Com IncAMZN | $261.28 | -2.71 | -1.03% | $2.81T | 32.77M | 36.44 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.44 | 0.98 | +0.24% | $2.09T | 13.49M | 37.88 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $415.49 | -7.27 | -1.72% | $1.97T | 11.40M | 81.15 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $676.92 | 1.89 | +0.28% | $1.72T | 8.99M | 28.81 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $378.27 | 1.97 | +0.52% | $1.42T | 57.61M | 350.25 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $710262.36 | 5502.36 | +0.78% | $1.02T | 144.00 | 15254.78 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.14 | 3.82 | +0.82% | $1.02T | 3.11M | 15.24 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.58 | -2.34 | -1.80% | $1.02T | 8.67M | 46.56 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.83 | 3.55 | +1.15% | $835.54B | 3.71M | 15.58 | 20.01 | |
 Eli Lilly & Co.LLY | $876.51 | -7.45 | -0.84% | $783.04B | 1.46M | 38.19 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.88 | -0.03 | -0.02% | $618.82B | 7.02M | 22.25 | 6.69 | |
 VISA Inc.V | $309.05 | -0.37 | -0.12% | $594.37B | 3.87M | 28.99 | 10.66 | |
 Micron Technology, Inc.MU | $520.26 | 23.54 | +4.74% | $586.72B | 34.15M | 24.56 | 21.18 | |
 ASML Holding NVASML | $1426.04 | -31.66 | -2.17% | $549.62B | 1.05M | 55.23 | 25.82 | |
 Advanced Micro DevicesAMD | $336.01 | -11.80 | -3.39% | $547.81B | 41.75M | 126.80 | 2.65 | |
 Johnson & JohnsonJNJ | $225.71 | -1.79 | -0.79% | $543.34B | 3.88M | 20.43 | 11.05 | |
 Oracle CorpORCL | $172.42 | -0.86 | -0.50% | $495.88B | 16.87M | 30.95 | 5.57 | |
 Mastercard IncorporatedMA | $506.02 | 1.85 | +0.37% | $451.27B | 1.51M | 30.63 | 16.52 | |
 Costco Wholesale CorpCOST | $1002.36 | -8.79 | -0.87% | $444.70B | 737.76K | 52.12 | 19.23 | |
 Intel CorpINTC | $83.53 | 0.99 | +1.20% | $419.81B | 142.75M | -1044.10 | -0.08 | |
 Caterpillar Inc.CAT | $831.19 | 0.40 | +0.05% | $386.74B | 1.14M | 44.17 | 18.82 | |
 NetFlix IncNFLX | $91.42 | -1.02 | -1.10% | $384.96B | 19.08M | 36.13 | 2.53 | |
 Bank of America CorporationBAC | $52.67 | 0.63 | +1.20% | $375.57B | 15.30M | 13.75 | 3.83 | |
 Chevron CorporationCVX | $185.54 | 0.33 | +0.18% | $369.58B | 6.22M | 27.86 | 6.66 | |
 ABBVIE INC.ABBV | $197.75 | -0.96 | -0.48% | $349.77B | 4.62M | 83.79 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.92 | -1.09 | -1.22% | $347.29B | 8.43M | 30.85 | 2.85 | |
 Procter & Gamble CompanyPG | $148.63 | 0.45 | +0.30% | $345.41B | 5.25M | 22.02 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.58 | -0.51 | -0.36% | $341.01B | 24.83M | 226.32 | 0.63 | |
 Home Depot, Inc.HD | $333.65 | -2.24 | -0.67% | $332.32B | 1.66M | 23.45 | 14.23 | |
 Coca-Cola CompanyKO | $76.05 | -0.58 | -0.75% | $327.34B | 7.29M | 25.02 | 3.04 | |
 Lam Research CorpLRCX | $257.92 | -9.86 | -3.68% | $322.55B | 5.33M | 52.85 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.14 | -1.78 | -0.50% | $320.73B | 4.75M | 26.77 | 13.19 | |
 Applied Materials IncAMAT | $402.89 | -14.15 | -3.39% | $319.74B | 3.07M | 41.24 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $132.47 | -3.34 | -2.46% | $317.81B | 4.71M | 25.00 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.98 | 0.30 | +0.33% | $308.62B | 951.14K | 14.87 | 6.05 | |
 Morgan StanleyMS | $189.93 | 1.86 | +0.99% | $300.09B | 2.15M | 18.60 | 10.21 | |
 GE Vernova Inc.GEV | $1110.53 | -38.66 | -3.36% | $298.42B | 3.02M | 62.39 | 17.80 | |
 GE AerospaceGE | $283.51 | -1.09 | -0.38% | $295.80B | 3.41M | 34.83 | 8.14 | |
 AstraZeneca PLCAZN | $187.59 | -2.16 | -1.14% | $290.92B | 1.31M | 32.34 | 5.80 | |
 Goldman Sachs Group Inc.GS | $936.72 | 9.81 | +1.06% | $276.33B | 728.85K | 18.26 | 51.29 | |
 Novartis AGNVS | $144.80 | -0.67 | -0.46% | $276.30B | 1.18M | 20.22 | 7.16 | |
 Merck & Co., Inc.MRK | $110.92 | -0.98 | -0.88% | $273.95B | 4.64M | 15.24 | 7.28 | |
 Philip Morris International Inc.PM | $161.13 | -3.06 | -1.87% | $251.13B | 2.49M | 22.16 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.47 | 0.15 | +0.08% | $250.85B | 330.65K | 10.15 | 18.97 | |
 KLA Corporation Common StockKLAC | $1879.52 | -55.48 | -2.87% | $246.36B | 649.09K | 54.68 | 34.37 | |
 Wells Fargo & Co.WFC | $80.39 | 0.97 | +1.22% | $246.33B | 10.21M | 12.82 | 6.27 | |
 Texas Instruments IncorporatedTXN | $269.37 | -7.77 | -2.81% | $245.12B | 6.41M | 49.52 | 5.44 | |
 Royal Bank of CanadaRY | $175.82 | 0.49 | +0.28% | $244.48B | 339.73K | 16.82 | 10.45 | |
 Shell plc - ADRSHEL | $87.03 | -2.09 | -2.35% | $242.97B | 16.71M | 14.51 | 6.00 | |
 Linde plc Ordinary ShareLIN | $509.40 | -0.90 | -0.18% | $236.06B | 1.01M | 34.91 | 14.59 | |
 RTX CorporationRTX | $173.06 | -1.20 | -0.69% | $233.06B | 3.40M | 34.89 | 4.96 | |
 Arm Holdings plc - ADRARM | $215.25 | -19.56 | -8.33% | $228.59B | 11.80M | 287.00 | 0.75 | |
 Citigroup Inc.C | $129.01 | 1.03 | +0.81% | $220.04B | 2.92M | 18.51 | 6.97 | |
 Arista NetworksANET | $171.81 | -5.10 | -2.88% | $216.34B | 4.42M | 62.25 | 2.76 | |
 American Express CompanyAXP | $316.90 | 2.82 | +0.90% | $216.23B | 1.69M | 20.59 | 15.39 | |
 International Business Machines CorporationIBM | $227.23 | -4.75 | -2.05% | $213.57B | 4.86M | 20.38 | 11.15 | |
 PepsiCo, Inc.PEP | $154.28 | -1.16 | -0.75% | $210.86B | 1.88M | 25.71 | 6.00 | |
 McDonald's CorporationMCD | $292.09 | -7.27 | -2.43% | $207.62B | 2.80M | 24.44 | 11.95 | |
 T-Mobile US, Inc.TMUS | $184.40 | -5.40 | -2.85% | $203.18B | 4.73M | 18.99 | 9.71 | |
 SAP SESAP | $173.88 | -1.38 | -0.79% | $203.02B | 2.54M | 24.66 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.85 | 0.03 | +0.04% | $202.85B | 1.55M | -- | -- | |
 NextEra Energy, Inc.NEE | $95.19 | -0.09 | -0.10% | $198.50B | 4.29M | 28.93 | 3.29 | |
 Verizon CommunicationsVZ | $47.20 | 0.82 | +1.77% | $197.30B | 26.94M | 11.65 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.46 | 0.18 | +1.01% | $197.14B | 1.10M | 15.32 | 1.14 | |
 TotalEnergies SETTE | $89.31 | -0.42 | -0.46% | $190.40B | 766.70K | 15.43 | 5.79 | |
 Analog Devices, Inc.ADI | $389.90 | -9.67 | -2.42% | $190.35B | 1.48M | 71.28 | 5.47 | |
 Amgen IncAMGN | $341.12 | -3.44 | -1.00% | $183.88B | 1.39M | 23.97 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.14 | -0.03 | -0.06% | $182.49B | 16.42M | 11.86 | 3.47 | |
 Boeing CompanyBA | $231.00 | -1.44 | -0.62% | $182.10B | 2.89M | 114.93 | 2.01 | |
 Amphenol CorporationAPH | $147.67 | -2.04 | -1.36% | $181.55B | 4.08M | 44.21 | 3.34 | |
 The Walt Disney CompanyDIS | $102.10 | -0.50 | -0.49% | $180.88B | 4.31M | 15.02 | 6.80 | |
 AT&T Inc.T | $25.75 | -0.45 | -1.74% | $179.31B | 16.44M | 8.44 | 3.05 | |
 Toronto Dominion BankTD | $105.83 | 0.80 | +0.77% | $176.62B | 525.82K | 11.69 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $158.52 | 1.49 | +0.95% | $175.45B | 1.82M | 32.48 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $467.48 | -2.23 | -0.47% | $173.73B | 1.14M | 26.35 | 17.74 | |
 Banco Santander S.A.SAN | $12.02 | 0.06 | +0.53% | $173.28B | 3.43M | 11.90 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $469.75 | -12.47 | -2.59% | $166.37B | 1.03M | 59.54 | 7.89 | |
 Blackrock, Inc.BLK | $1056.41 | 11.44 | +1.09% | $164.13B | 295.66K | 29.83 | 35.42 | |
 Rio Tinto plcRIO | $99.96 | 0.35 | +0.36% | $162.56B | 1.24M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $416.34 | -7.58 | -1.79% | $161.53B | 1.39M | 39.80 | 10.46 | |
 Abbott LaboratoriesABT | $92.63 | 1.50 | +1.64% | $160.95B | 9.91M | 24.90 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.61 | -2.22 | -1.76% | $160.82B | 2.64M | 132.92 | 0.93 | |
 Qualcomm IncQCOM | $150.67 | 1.82 | +1.22% | $160.77B | 34.03M | 31.13 | 4.84 | |
 Union Pacific Corp.UNP | $268.92 | 0.22 | +0.08% | $159.66B | 1.63M | 22.47 | 11.97 | |
 Gilead Sciences IncGILD | $127.79 | -2.61 | -2.00% | $158.61B | 3.74M | 18.88 | 6.77 | |
 The Charles Schwab CorporationSCHW | $90.70 | 2.20 | +2.48% | $157.64B | 4.94M | 19.46 | 4.66 | |
 Sandisk Corporation Common StockSNDK | $1061.79 | 71.89 | +7.26% | $156.72B | 10.50M | -139.89 | -7.59 | |
 Uber Technologies, Inc.UBER | $76.32 | 1.68 | +2.25% | $155.45B | 9.92M | 16.20 | 4.71 | |
 Deere & CompanyDE | $569.06 | 6.42 | +1.14% | $153.71B | 671.29K | 32.08 | 17.74 | |
 Pfizer Inc.PFE | $26.91 | -0.09 | -0.35% | $153.05B | 21.11M | 19.78 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $453.83 | 5.54 | +1.24% | $152.61B | 2.37M | 46.55 | 9.75 | |
 ConocoPhillipsCOP | $121.85 | 0.09 | +0.07% | $148.51B | 8.18M | 19.22 | 6.34 | |
 Welltower Inc.WELL | $210.50 | 1.75 | +0.84% | $148.30B | 852.50K | 150.35 | 1.40 | |
 Palo Alto Networks, Inc. Common StockPANW | $182.70 | 4.16 | +2.33% | $148.17B | 5.57M | 100.94 | 1.81 | |
 Southern Copper CorporationSCCO | $179.34 | -1.09 | -0.60% | $148.15B | 843.01K | 33.71 | 5.32 |
Advertisement