Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $190.05 | 1.63 | +0.86% | $4.65T | 51.04K | 47.47 | 4.03 | |
 Apple Inc.AAPL | $275.50 | 1.97 | +0.72% | $4.04T | 4.30K | 34.81 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $310.96 | -7.72 | -2.42% | $3.78T | 14.09K | 28.92 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.33 | -7.32 | -2.30% | $3.78T | 5.21K | 28.87 | 10.81 | |
 Microsoft CorpMSFT | $404.37 | -8.78 | -2.12% | $3.01T | 9.86K | 25.38 | 15.99 | |
 Amazon.Com IncAMZN | $204.08 | -2.74 | -1.32% | $2.20T | 10.61K | 28.55 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.09 | 12.37 | +3.42% | $1.96T | 6.83K | 35.54 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.69 | -1.87 | -0.28% | $1.69T | 1.82K | 28.51 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $342.76 | 2.41 | +0.71% | $1.63T | 5.68K | 72.17 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $428.27 | 3.34 | +0.79% | $1.61T | 11.85K | 397.30 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.02 | -0.06 | -0.01% | $1.08T | 227.00 | 15.99 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748456.20 | 229.23 | +0.03% | $1.08T | 441.00 | 15950.29 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.77 | 2.10 | +1.66% | $1.03T | 352.00 | 45.10 | 2.86 | |
 Eli Lilly & Co.LLY | $1015.21 | -9.71 | -0.95% | $912.69B | 532.00 | 44.43 | 22.95 | |
 JPMorgan Chase & Co.JPM | $310.82 | -7.26 | -2.28% | $842.51B | 332.00 | 15.62 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.56 | 4.03 | +2.66% | $647.64B | 703.00 | 23.17 | 6.69 | |
 VISA Inc.V | $329.24 | 1.31 | +0.40% | $635.72B | 48.00 | 31.01 | 10.66 | |
 Johnson & JohnsonJNJ | $240.86 | 2.62 | +1.10% | $581.72B | 38.00 | 21.85 | 11.05 | |
 ASML Holding NVASML | $1435.63 | 22.74 | +1.61% | $559.35B | 1.82K | 55.81 | 25.82 | |
 Mastercard IncorporatedMA | $537.46 | -2.75 | -0.51% | $481.09B | 70.00 | 32.63 | 16.52 | |
 Micron Technology, Inc.MU | $410.34 | 37.19 | +9.96% | $474.47B | 94.54K | 40.07 | 10.52 | |
 Oracle CorpORCL | $157.16 | -2.64 | -1.65% | $454.87B | 1.88K | 29.75 | 5.32 | |
 Costco Wholesale CorpCOST | $978.14 | 7.02 | +0.72% | $435.44B | 68.00 | 52.54 | 18.67 | |
 ABBVIE INC.ABBV | $220.89 | -1.57 | -0.70% | $392.13B | 1.00 | 94.01 | 2.36 | |
 Bank of America CorporationBAC | $53.85 | -1.54 | -2.77% | $390.20B | 1.38K | 14.13 | 3.83 | |
 Home Depot, Inc.HD | $390.68 | 1.14 | +0.29% | $389.52B | 93.00 | 26.67 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $164.32 | -2.21 | -1.33% | $386.92B | 3.51K | 22.39 | 7.24 | |
 Procter & Gamble CompanyPG | $160.00 | 0.87 | +0.55% | $371.49B | 58.00 | 23.68 | 6.75 | |
 Chevron CorporationCVX | $185.82 | 3.59 | +1.97% | $368.53B | 59.00 | 27.95 | 6.66 | |
 Caterpillar Inc.CAT | $775.00 | 31.60 | +4.26% | $366.77B | 669.00 | 41.64 | 18.82 | |
 Advanced Micro DevicesAMD | $213.58 | 0.11 | +0.05% | $350.10B | 17.02K | 81.03 | 2.65 | |
 Coca-Cola CompanyKO | $78.60 | 1.81 | +2.36% | $338.32B | 956.00 | 26.04 | 3.02 | |
 NetFlix IncNFLX | $79.62 | -2.58 | -3.14% | $336.99B | 5.25K | 31.55 | 2.53 | |
 GE AerospaceGE | $313.73 | -2.54 | -0.80% | $329.71B | 97.00 | 38.62 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.68 | -3.70 | -2.65% | $322.15B | 11.55K | 214.54 | 0.63 | |
 AstraZeneca PLCAZN | $204.76 | 11.10 | +5.74% | $316.74B | 844.00 | 33.94 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $242.81 | 4.55 | +1.91% | $313.35B | 319.21K | 10.60 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $85.54 | -0.75 | -0.87% | $312.03B | 7.01K | 29.69 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.42 | -0.10 | -0.11% | $308.26B | 2.65K | 18.90 | 4.75 | |
 Novartis AGNVS | $160.06 | 1.83 | +1.16% | $304.33B | 1.12K | 22.28 | 7.16 | |
 Lam Research CorpLRCX | $235.12 | 8.75 | +3.86% | $298.39B | 3.70K | 48.96 | 4.88 | |
 Merck & Co., Inc.MRK | $119.31 | 2.18 | +1.86% | $296.13B | 346.00 | 16.39 | 7.28 | |
 Philip Morris International Inc.PM | $186.27 | 3.63 | +1.99% | $289.40B | 1.00K | 33.68 | 5.52 | |
 Goldman Sachs Group Inc.GS | $944.59 | -3.99 | -0.42% | $283.46B | 4.00 | 18.43 | 51.29 | |
 Morgan StanleyMS | $176.68 | -1.11 | -0.62% | $279.90B | 4.00 | 17.32 | 10.21 | |
 Wells Fargo & Co.WFC | $88.95 | -2.90 | -3.15% | $276.84B | 112.00 | 14.28 | 6.27 | |
 Applied Materials IncAMAT | $339.88 | 11.08 | +3.37% | $265.36B | 19.59K | 38.52 | 8.68 | |
 RTX CorporationRTX | $196.51 | 1.38 | +0.71% | $264.16B | 18.00 | 39.68 | 4.96 | |
 International Business Machines CorporationIBM | $272.81 | -18.95 | -6.50% | $256.11B | 1.29K | 24.57 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $278.91 | 5.78 | +2.12% | $253.34B | 253.00 | 21.20 | 13.19 | |
 American Express CompanyAXP | $354.01 | -9.03 | -2.49% | $244.09B | 26.00 | 23.10 | 15.39 | |
 Intel CorpINTC | $48.29 | 1.15 | +2.43% | $242.02B | 20.96K | -605.63 | -0.08 | |
 Royal Bank of CanadaRY | $172.95 | -2.56 | -1.46% | $240.12B | 3.01M | 17.10 | 10.03 | |
 SAP SESAP | $202.65 | -9.55 | -4.50% | $234.95B | 1.78K | 28.62 | 7.05 | |
 T-Mobile US, Inc.TMUS | $209.54 | 10.16 | +5.09% | $234.38B | 90.00 | 20.15 | 10.40 | |
 PepsiCo, Inc.PEP | $169.15 | 2.22 | +1.33% | $231.13B | 315.00 | 28.19 | 6.00 | |
 McDonald's CorporationMCD | $323.21 | -2.70 | -0.83% | $229.53B | 108.00 | 27.50 | 11.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.62 | 0.22 | +1.16% | $228.50B | 94.00 | 17.72 | 1.14 | |
 Shell plc - ADRSHEL | $80.23 | 2.33 | +2.99% | $226.70B | 9.55K | 13.37 | 6.00 | |
 GE Vernova Inc.GEV | $823.67 | 32.55 | +4.12% | $223.37B | 287.00 | 46.56 | 17.80 | |
 Linde plc Ordinary ShareLIN | $467.51 | 7.11 | +1.54% | $218.24B | 48.00 | 32.03 | 14.59 | |
 Novo-Nordisk A/SNVO | $48.74 | -0.36 | -0.74% | $218.04B | 5.32K | 14.13 | 3.47 | |
 Verizon CommunicationsVZ | $48.97 | 1.56 | +3.30% | $206.02B | 55.00 | 12.06 | 4.05 | |
 Citigroup Inc.C | $117.39 | -4.69 | -3.84% | $205.71B | 13.77M | 16.89 | 6.97 | |
 Texas Instruments IncorporatedTXN | $226.56 | 5.57 | +2.52% | $205.27B | 397.00 | 41.58 | 5.44 | |
 Rio Tinto plcRIO | $99.52 | 2.25 | +2.31% | $200.63B | 12.50K | -- | -- | |
 AT&T Inc.T | $28.47 | 1.06 | +3.85% | $198.95B | 187.00 | 9.32 | 3.05 | |
 Amgen IncAMGN | $366.58 | 1.97 | +0.54% | $197.55B | 2.83M | 25.76 | 14.23 | |
 Abbott LaboratoriesABT | $113.59 | 1.34 | +1.20% | $197.37B | 9.31M | 30.51 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $527.17 | -12.75 | -2.36% | $197.27B | 3.37M | 29.60 | 17.74 | |
 KLA Corporation Common StockKLAC | $1479.50 | 49.36 | +3.45% | $193.79B | 72.00 | 43.02 | 34.37 | |
 Gilead Sciences IncGILD | $155.80 | 8.58 | +5.83% | $193.48B | 172.00 | 24.18 | 6.45 | |
 The Walt Disney CompanyDIS | $108.12 | -1.81 | -1.65% | $191.62B | 44.00 | 15.91 | 6.80 | |
 BHP Group Limited - ADRBHP | $75.13 | 2.76 | +3.82% | $190.64B | 9.61K | -- | -- | |
 NextEra Energy, Inc.NEE | $91.36 | 0.55 | +0.61% | $190.34B | 177.00 | 27.78 | 3.29 | |
 Boeing CompanyBA | $236.26 | -6.22 | -2.57% | $186.07B | 346.00 | 117.87 | 2.01 | |
 Banco Santander S.A.SAN | $12.36 | -0.38 | -2.97% | $184.05B | 147.00 | 12.41 | 1.01 | |
 Amphenol CorporationAPH | $144.04 | -0.03 | -0.02% | $178.31B | 4.25K | 43.61 | 3.34 | |
 Arista NetworksANET | $140.66 | -2.56 | -1.78% | $177.81B | 935.00 | 53.69 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $496.12 | 1.14 | +0.23% | $177.15B | 67.00 | 63.22 | 7.89 | |
 Salesforce, Inc.CRM | $185.00 | -8.38 | -4.33% | $172.88B | 1.36K | 24.63 | 7.49 | |
 Southern Copper CorporationSCCO | $206.52 | 7.76 | +3.90% | $172.51B | 58.00 | 43.78 | 4.77 | |
 HDFC Bank LimitedHDB | $33.21 | -0.77 | -2.28% | $170.98B | 7.81M | 20.08 | 1.66 | |
 The Charles Schwab CorporationSCHW | $95.45 | -3.80 | -3.83% | $170.52B | 109.00 | 20.59 | 4.66 | |
 Blackrock, Inc.BLK | $1082.88 | -4.92 | -0.45% | $168.57B | 10.00 | 30.68 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $150.75 | -2.49 | -1.63% | $167.65B | 5.47M | 33.33 | 4.53 | |
 Deere & CompanyDE | $612.69 | 19.45 | +3.28% | $166.07B | 4.00 | 33.10 | 18.51 | |
 TotalEnergies SETTE | $77.72 | 3.08 | +4.13% | $165.66B | 78.00 | 12.49 | 6.19 | |
 Analog Devices, Inc.ADI | $337.00 | 11.86 | +3.65% | $164.57B | 109.00 | 73.86 | 4.56 | |
 Toronto Dominion BankTD | $97.28 | -1.28 | -1.30% | $163.33B | 2.40M | 11.55 | 8.43 | |
 Lowe's Companies Inc.LOW | $287.04 | 2.42 | +0.85% | $160.93B | 2.94M | 23.79 | 12.06 | |
 Unilever plcUL | $73.27 | 1.28 | +1.78% | $158.49B | 10.03K | -- | -- | |
 Pfizer Inc.PFE | $27.73 | 0.13 | +0.45% | $157.24B | 2.46K | 20.33 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.71 | -8.37 | -6.57% | $155.69B | 16.25K | 88.37 | 1.35 | |
 Danaher CorporationDHR | $219.98 | 0.29 | +0.13% | $155.48B | 4.54M | 43.64 | 5.04 | |
 Union Pacific Corp.UNP | $262.81 | 1.58 | +0.61% | $155.11B | 4.63M | 21.84 | 11.97 | |
 Honeywell International, Inc.HON | $242.70 | -0.56 | -0.23% | $154.10B | 105.00 | 30.38 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $396.09 | 18.83 | +4.99% | $154.08B | 624.00 | 37.93 | 10.46 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.77 | 0.34 | +1.47% | $154.01B | 1.62K | 20.18 | 1.20 | |
 Anheuser-Busch INBEV SA/NVBUD | $77.26 | 1.63 | +2.16% | $153.19B | 3.33K | 25.76 | 3.06 |
Advertisement