Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $181.98 | -1.24 | -0.68% | $4.46T | 806.53K | 37.46 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.02 | 5.46 | +1.79% | $3.78T | 64.72K | 28.88 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.42 | 5.00 | +1.64% | $3.76T | 45.73K | 28.74 | 10.81 | |
 Apple Inc.AAPL | $254.31 | 1.49 | +0.59% | $3.75T | 44.37K | 32.27 | 7.91 | |
 Microsoft CorpMSFT | $399.58 | -0.37 | -0.09% | $2.98T | 58.21K | 25.07 | 15.99 | |
 Amazon.Com IncAMZN | $215.31 | 3.56 | +1.68% | $2.32T | 74.51K | 30.08 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $346.06 | 5.83 | +1.71% | $1.82T | 79.92K | 32.99 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.71 | -4.74 | -0.76% | $1.58T | 25.31K | 26.58 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $321.51 | -3.41 | -1.05% | $1.53T | 73.89K | 63.07 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $399.17 | 3.61 | +0.91% | $1.51T | 157.82K | 372.16 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.71 | 0.50 | +0.10% | $1.06T | 4.43K | 15.88 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $738627.47 | 627.47 | +0.09% | $1.06T | 111.00 | 15859.18 | 46.56 | |
 Walmart Inc. Common StockWMT | $125.08 | -0.91 | -0.72% | $998.66B | 7.28K | 45.73 | 2.74 | |
 Eli Lilly & Co.LLY | $931.03 | -58.09 | -5.87% | $832.27B | 8.23K | 40.61 | 22.95 | |
 JPMorgan Chase & Co.JPM | $286.92 | 0.76 | +0.27% | $779.04B | 7.74K | 14.44 | 20.01 | |
 Exxon Mobil CorporationXOM | $158.84 | 1.62 | +1.03% | $659.39B | 24.92K | 23.65 | 6.69 | |
 VISA Inc.V | $308.50 | -1.61 | -0.52% | $595.24B | 2.33K | 29.03 | 10.66 | |
 Johnson & JohnsonJNJ | $238.14 | -5.05 | -2.08% | $575.99B | 660.00 | 21.63 | 11.05 | |
 ASML Holding NVASML | $1388.72 | 13.16 | +0.96% | $540.02B | 20.82K | 54.27 | 25.82 | |
 Micron Technology, Inc.MU | $461.89 | 20.09 | +4.55% | $531.75B | 599.29K | 44.91 | 10.52 | |
 Mastercard IncorporatedMA | $506.89 | -1.61 | -0.32% | $453.50B | 1.31K | 30.78 | 16.52 | |
 Oracle CorpORCL | $154.70 | -1.27 | -0.81% | $448.35B | 63.26K | 27.99 | 5.57 | |
 Costco Wholesale CorpCOST | $996.34 | -5.40 | -0.54% | $442.65B | 696.00 | 51.88 | 19.23 | |
 NetFlix IncNFLX | $94.41 | -0.80 | -0.84% | $400.94B | 92.81K | 37.53 | 2.53 | |
 Chevron CorporationCVX | $197.99 | 1.15 | +0.59% | $391.06B | 12.84K | 29.64 | 6.66 | |
 ABBVIE INC.ABBV | $219.85 | -1.60 | -0.72% | $390.08B | 173.00 | 93.48 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.08 | 2.36 | +1.54% | $373.97B | 107.97K | 248.20 | 0.63 | |
 Procter & Gamble CompanyPG | $151.50 | -0.62 | -0.41% | $352.43B | 2.66K | 22.47 | 6.75 | |
 Bank of America CorporationBAC | $47.28 | 0.22 | +0.47% | $341.65B | 13.55K | 12.43 | 3.83 | |
 Home Depot, Inc.HD | $341.74 | -0.84 | -0.25% | $341.43B | 1.26K | 24.10 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $136.56 | -0.15 | -0.11% | $336.17B | 295.95K | 19.45 | 7.24 | |
 Coca-Cola CompanyKO | $77.61 | -0.21 | -0.28% | $333.53B | 12.32K | 25.51 | 3.04 | |
 Caterpillar Inc.CAT | $702.84 | 3.06 | +0.44% | $329.85B | 1.82K | 37.67 | 18.82 | |
 Advanced Micro DevicesAMD | $196.35 | -0.23 | -0.11% | $323.80B | 112.14K | 74.94 | 2.65 | |
 GE AerospaceGE | $302.16 | -1.84 | -0.61% | $318.53B | 1.65K | 37.31 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.28 | 0.38 | +0.48% | $316.10B | 5.75K | 28.08 | 2.85 | |
 AstraZeneca PLCAZN | $191.33 | -0.68 | -0.36% | $299.02B | 4.02K | 33.24 | 5.80 | |
 Novartis AGNVS | $154.84 | -0.03 | -0.02% | $292.86B | 6.38K | 21.44 | 7.16 | |
 Lam Research CorpLRCX | $226.65 | 7.25 | +3.31% | $287.22B | 21.41K | 47.13 | 4.88 | |
 Merck & Co., Inc.MRK | $115.87 | 0.44 | +0.38% | $286.30B | 1.20K | 15.91 | 7.28 | |
 Applied Materials IncAMAT | $352.46 | 6.28 | +1.81% | $283.32B | 15.24K | 36.54 | 9.77 | |
 HSBC Holdings PLCHSBC | $80.95 | 0.64 | +0.79% | $283.24B | 7.41K | 13.66 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $212.90 | -0.33 | -0.16% | $278.41B | 221.00 | 11.26 | 18.97 | |
 RTX CorporationRTX | $203.35 | -2.71 | -1.32% | $273.12B | 1.71K | 40.91 | 4.96 | |
 Philip Morris International Inc.PM | $172.88 | -1.90 | -1.09% | $270.75B | 1.60K | 23.92 | 7.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.60 | 2.11 | +0.74% | $261.15B | 12.55K | 21.81 | 13.19 | |
 Shell plc - ADRSHEL | $91.96 | 1.48 | +1.63% | $259.60B | 81.99K | 15.39 | 6.00 | |
 Morgan StanleyMS | $157.85 | 2.15 | +1.38% | $251.76B | 6.01K | 15.53 | 10.21 | |
 International Business Machines CorporationIBM | $256.26 | 7.01 | +2.81% | $241.58B | 2.70K | 23.09 | 11.15 | |
 Goldman Sachs Group Inc.GS | $807.28 | 12.51 | +1.57% | $241.16B | 2.00K | 15.84 | 51.29 | |
 Wells Fargo & Co.WFC | $76.25 | 0.50 | +0.66% | $236.82B | 3.77K | 12.24 | 6.27 | |
 T-Mobile US, Inc.TMUS | $213.41 | -1.41 | -0.65% | $235.09B | 53.00 | 21.97 | 9.71 | |
 McDonald's CorporationMCD | $326.31 | -0.34 | -0.10% | $232.88B | 953.00 | 27.36 | 11.95 | |
 GE Vernova Inc.GEV | $843.84 | 16.47 | +1.99% | $231.39B | 10.67K | 48.23 | 17.80 | |
 Linde plc Ordinary ShareLIN | $493.99 | -3.42 | -0.69% | $229.84B | 3.61K | 34.00 | 14.59 | |
 Royal Bank of CanadaRY | $164.21 | 0.33 | +0.20% | $228.67B | 80.00 | 15.68 | 10.45 | |
 SAP SESAP | $190.12 | -1.51 | -0.79% | $224.26B | 21.20K | 27.24 | 7.05 | |
 Intel CorpINTC | $44.06 | -1.70 | -3.71% | $223.24B | 259.06K | -558.64 | -0.08 | |
 PepsiCo, Inc.PEP | $156.50 | -1.22 | -0.77% | $213.96B | 1.62K | 26.09 | 6.00 | |
 Verizon CommunicationsVZ | $50.52 | -0.45 | -0.88% | $213.33B | 4.83K | 12.49 | 4.05 | |
 American Express CompanyAXP | $300.30 | 2.10 | +0.70% | $207.67B | 3.82K | 19.65 | 15.39 | |
 KLA Corporation Common StockKLAC | $1481.86 | 43.62 | +3.03% | $196.74B | 893.00 | 43.67 | 34.37 | |
 AT&T Inc.T | $27.85 | 0.12 | +0.44% | $195.28B | 1.50K | 9.15 | 3.05 | |
 Amgen IncAMGN | $361.08 | -5.17 | -1.41% | $194.28B | 8.00 | 25.33 | 14.23 | |
 NextEra Energy, Inc.NEE | $92.57 | -0.25 | -0.27% | $193.47B | 1.16K | 28.22 | 3.29 | |
 Abbott LaboratoriesABT | $110.75 | 0.80 | +0.73% | $193.17B | 401.00 | 29.88 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.83 | 0.10 | +0.60% | $192.72B | 385.00 | 14.98 | 1.14 | |
 Citigroup Inc.C | $107.72 | 0.37 | +0.34% | $189.70B | 3.11K | 15.56 | 6.97 | |
 TotalEnergies SETTE | $86.01 | 3.15 | +3.80% | $183.95B | 15.06K | 14.97 | 5.79 | |
 Salesforce, Inc.CRM | $195.34 | -3.00 | -1.51% | $180.77B | 28.63K | 25.08 | 7.81 | |
 BHP Group Limited - ADRBHP | $70.51 | 0.20 | +0.29% | $180.36B | 9.04K | -- | -- | |
 Gilead Sciences IncGILD | $144.44 | -0.77 | -0.53% | $180.35B | 46.00 | 21.46 | 6.77 | |
 Texas Instruments IncorporatedTXN | $194.47 | 0.34 | +0.18% | $178.45B | 2.19K | 36.03 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $472.73 | 2.73 | +0.58% | $178.45B | 9.00 | 27.08 | 17.74 | |
 The Walt Disney CompanyDIS | $100.39 | 1.73 | +1.76% | $178.32B | 2.68K | 14.80 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $155.41 | -0.61 | -0.39% | $173.23B | 17.00 | 31.97 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $482.89 | -0.57 | -0.12% | $172.65B | 1.20K | 61.62 | 7.89 | |
 Arista NetworksANET | $132.99 | -2.36 | -1.74% | $169.92B | 10.22K | 48.99 | 2.76 | |
 Amphenol CorporationAPH | $135.14 | -1.66 | -1.21% | $168.89B | 5.21K | 41.14 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.85 | 1.27 | +1.00% | $168.46B | 6.64K | 138.90 | 0.93 | |
 Novo-Nordisk A/SNVO | $38.43 | -0.15 | -0.38% | $168.10B | 435.10K | 10.90 | 3.47 | |
 Boeing CompanyBA | $210.86 | -2.61 | -1.22% | $166.24B | 5.13K | 105.25 | 2.01 | |
 The Charles Schwab CorporationSCHW | $93.93 | 0.30 | +0.32% | $165.32B | 25.00 | 20.25 | 4.66 | |
 Banco Santander S.A.SAN | $11.01 | 0.10 | +0.87% | $163.34B | 72.22K | 11.15 | 1.01 | |
 Uber Technologies, Inc.UBER | $77.81 | 3.15 | +4.22% | $161.42B | 45.94K | 16.65 | 4.71 | |
 Toronto Dominion BankTD | $96.02 | 0.78 | +0.82% | $160.63B | 8.00 | 10.64 | 9.05 | |
 Pfizer Inc.PFE | $27.46 | 0.85 | +3.21% | $156.37B | 35.45K | 20.22 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $459.27 | 5.97 | +1.32% | $156.30B | 11.76K | 47.53 | 9.75 | |
 Deere & CompanyDE | $574.46 | 1.98 | +0.35% | $155.75B | 6.00 | 32.51 | 17.74 | |
 Analog Devices, Inc.ADI | $313.74 | 2.82 | +0.91% | $155.30B | 858.00 | 58.15 | 5.47 | |
 Blackrock, Inc.BLK | $971.20 | 27.94 | +2.96% | $151.90B | 261.00 | 27.57 | 35.42 | |
 PDD Holdings Inc. - ADRPDD | $104.37 | 0.53 | +0.51% | $149.48B | 29.67K | 10.99 | 9.58 | |
 ConocoPhillipsCOP | $122.87 | 1.55 | +1.28% | $149.46B | 4.87K | 19.29 | 6.34 | |
 Welltower Inc.WELL | $213.28 | 3.10 | +1.48% | $148.55B | 252.00 | 152.07 | 1.40 | |
 HDFC Bank LimitedHDB | $28.71 | -0.28 | -0.97% | $148.26B | 1.38K | 17.41 | 1.66 | |
 Southern Copper CorporationSCCO | $177.07 | 0.27 | +0.15% | $147.78B | 5.26K | 33.63 | 5.32 | |
 Rio Tinto plcRIO | $89.78 | -0.08 | -0.09% | $147.60B | 7.91K | -- | -- | |
 Honeywell International, Inc.HON | $231.39 | -3.12 | -1.33% | $147.50B | 264.00 | 29.04 | 7.99 | |
 Lockheed Martin Corp.LMT | $636.32 | -8.88 | -1.38% | $146.14B | 898.00 | 29.56 | 21.49 | |
 Union Pacific Corp.UNP | $242.31 | 0.10 | +0.04% | $144.88B | 32.00 | 20.40 | 11.97 |
Advertisement