Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.96 | 3.97 | +1.81% | $5.40T | 74.52M | 34.14 | 6.53 | |
 Apple Inc.AAPL | $313.02 | 0.61 | +0.20% | $4.57T | 21.16M | 35.90 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.82 | -2.93 | -0.82% | $4.34T | 13.70M | 17.82 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.84 | -2.78 | -0.78% | $4.33T | 9.21M | 17.77 | 19.91 | |
 Microsoft CorpMSFT | $501.26 | 1.40 | +0.28% | $3.72T | 17.00M | 27.91 | 17.96 | |
 Amazon.Com IncAMZN | $274.57 | 2.31 | +0.85% | $2.96T | 22.94M | 22.09 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.01 | 1.81 | +0.43% | $2.18T | 6.88M | 30.30 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $427.03 | 6.47 | +1.54% | $2.03T | 7.53M | 71.17 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $130.81 | 15.89 | +13.83% | $1.72T | 199.06M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.04 | 3.14 | +0.53% | $1.51T | 7.73M | 22.34 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $328.80 | 9.27 | +2.90% | $1.30T | 31.65M | 304.45 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $520.44 | -4.17 | -0.79% | $1.12T | 1.93M | 15.49 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $780,391.13 | -5,608.87 | -0.71% | $1.12T | 59.00 | 15,487.02 | 50.39 | |
 Eli Lilly & Co.LLY | $1,182.42 | -9.52 | -0.80% | $1.05T | 1.43M | 42.00 | 28.15 | |
 Micron Technology, Inc.MU | $877.34 | -4.13 | -0.47% | $990.86B | 28.48M | 19.86 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $138.26 | -5.27 | -3.67% | $981.44B | 31.05M | -- | -- | |
 JPMorgan Chase & Co.JPM | $358.64 | 2.34 | +0.66% | $953.34B | 2.54M | 15.37 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.60 | -0.47 | -0.42% | $888.11B | 10.54M | 39.16 | 2.85 | |
 Advanced Micro DevicesAMD | $481.19 | -8.08 | -1.65% | $784.64B | 20.63M | 123.70 | 3.89 | |
 VISA Inc.V | $362.42 | -8.05 | -2.17% | $676.65B | 3.19M | 30.82 | 11.76 | |
 ASML Holding NVASML | $1,741.05 | 36.68 | +2.15% | $668.74B | 826.00K | 54.17 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $152.32 | -2.52 | -1.63% | $631.34B | 6.61M | 19.60 | 7.77 | |
 Johnson & JohnsonJNJ | $257.38 | 0.40 | +0.16% | $620.26B | 2.34M | 29.82 | 8.63 | |
 Intel CorpINTC | $101.51 | 1.70 | +1.70% | $512.00B | 60.43M | -48.11 | -2.11 | |
 Mastercard IncorporatedMA | $563.30 | -12.65 | -2.20% | $493.46B | 1.96M | 30.98 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.34 | 0.46 | +0.38% | $478.24B | 8.61M | 39.39 | 3.08 | |
 Bank of America CorporationBAC | $63.17 | 0.17 | +0.28% | $441.77B | 11.44M | 14.49 | 4.36 | |
 ABBVIE INC.ABBV | $245.42 | 1.55 | +0.64% | $433.69B | 1.80M | 69.33 | 3.54 | |
 Applied Materials IncAMAT | $540.87 | 13.39 | +2.54% | $429.43B | 2.60M | 50.79 | 10.65 | |
 Oracle CorpORCL | $146.01 | 2.54 | +1.77% | $420.57B | 15.12M | 25.04 | 5.83 | |
 Costco Wholesale CorpCOST | $945.29 | -3.86 | -0.41% | $419.22B | 724.17K | 47.55 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.79 | 14.87 | +9.54% | $410.43B | 61.01M | 145.98 | 1.17 | |
 Caterpillar Inc.CAT | $846.85 | -24.23 | -2.78% | $390.05B | 1.55M | 36.44 | 23.24 | |
 Lam Research CorpLRCX | $311.12 | 5.35 | +1.75% | $389.30B | 3.67M | 54.01 | 5.76 | |
 GE AerospaceGE | $371.14 | -3.41 | -0.91% | $385.08B | 1.38M | 43.71 | 8.49 | |
 Coca-Cola CompanyKO | $87.09 | 0.24 | +0.27% | $374.70B | 5.93M | 26.15 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.61 | 5.64 | +1.40% | $371.98B | 2.34M | 26.36 | 15.54 | |
 Chevron CorporationCVX | $186.35 | -2.88 | -1.52% | $365.61B | 3.69M | 17.87 | 10.43 | |
 HSBC Holdings PLCHSBC | $103.94 | 1.38 | +1.35% | $356.48B | 1.30M | 14.74 | 7.05 | |
 Home Depot, Inc.HD | $354.73 | 5.21 | +1.49% | $353.71B | 1.52M | 25.19 | 14.08 | |
 Morgan StanleyMS | $216.07 | 2.32 | +1.08% | $339.66B | 2.51M | 17.47 | 12.37 | |
 Procter & Gamble CompanyPG | $145.58 | -1.39 | -0.94% | $338.40B | 4.54M | 21.99 | 6.62 | |
 Merck & Co., Inc.MRK | $128.57 | 0.20 | +0.15% | $317.54B | 4.17M | 102.85 | 1.25 | |
 NetFlix IncNFLX | $74.32 | 0.63 | +0.85% | $309.45B | 17.63M | 23.37 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.52 | 1.71 | +1.35% | $308.06B | 4.55M | 21.10 | 6.09 | |
 Goldman Sachs Group Inc.GS | $1,041.89 | 9.31 | +0.90% | $303.37B | 737.68K | 16.08 | 64.79 | |
 Arm Holdings plc - ADRARM | $282.76 | -3.92 | -1.37% | $301.99B | 3.10M | 291.51 | 0.97 | |
 RTX CorporationRTX | $222.98 | -0.27 | -0.12% | $300.52B | 1.51M | 39.26 | 5.68 | |
 Novartis AGNVS | $156.39 | 2.18 | +1.41% | $297.25B | 858.12K | 23.59 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.75 | 3.26 | +0.91% | $295.64B | 2.87M | 297.34 | 1.22 | |
 Philip Morris International Inc.PM | $189.30 | 1.25 | +0.66% | $295.05B | 2.02M | 27.20 | 6.96 | |
 Dell Technologies Inc.DELL | $455.46 | 17.81 | +4.07% | $294.29B | 4.02M | 36.18 | 12.59 | |
 Royal Bank of CanadaRY | $211.41 | -0.04 | -0.02% | $293.79B | 388.51K | 18.99 | 11.13 | |
 Wells Fargo & Co.WFC | $87.32 | -0.27 | -0.30% | $264.07B | 4.06M | 12.69 | 6.88 | |
 GE Vernova Inc.GEV | $990.12 | -10.18 | -1.02% | $263.70B | 1.71M | 28.34 | 34.94 | |
 Texas Instruments IncorporatedTXN | $285.80 | 7.40 | +2.66% | $261.01B | 2.33M | 43.50 | 6.57 | |
 KLA Corporation Common StockKLAC | $198.67 | 5.45 | +2.82% | $259.51B | 4.40M | 54.13 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.50 | -0.02 | -0.11% | $253.67B | 1.35M | 14.70 | 1.53 | |
 AstraZeneca PLCAZN | $160.63 | -0.44 | -0.27% | $249.12B | 2.27M | 24.01 | 6.69 | |
 Shell plc - ADRSHEL | $88.45 | -1.15 | -1.28% | $244.53B | 3.63M | 9.76 | 9.06 | |
 Arista NetworksANET | $189.07 | -3.25 | -1.69% | $238.07B | 5.05M | 59.64 | 3.17 | |
 SAP SESAP | $205.81 | 6.34 | +3.18% | $237.54B | 2.19M | 25.85 | 7.96 | |
 American Express CompanyAXP | $340.91 | -1.69 | -0.49% | $230.22B | 1.01M | 20.69 | 16.48 | |
 BHP Group Limited - ADRBHP | $90.46 | 2.56 | +2.91% | $229.80B | 1.67M | -- | -- | |
 Citigroup Inc.C | $135.13 | 1.31 | +0.98% | $226.67B | 3.22M | 14.59 | 9.26 | |
 Linde plc Ordinary ShareLIN | $489.93 | -0.18 | -0.04% | $225.85B | 941.10K | 31.65 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $190.59 | 3.10 | +1.65% | $225.68B | 217.69K | 8.40 | 22.68 | |
 International Business Machines CorporationIBM | $236.55 | 3.12 | +1.34% | $222.86B | 2.81M | 20.99 | 11.27 | |
 Amgen IncAMGN | $409.97 | 5.12 | +1.26% | $221.79B | 736.99K | 25.48 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $588.66 | 8.64 | +1.49% | $217.65B | 892.71K | 31.67 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.41 | 5.02 | +2.42% | $216.29B | 3.78M | -4,248.20 | -0.05 | |
 Banco Santander S.A.SAN | $14.74 | 0.09 | +0.65% | $210.62B | 11.19M | 11.99 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.19 | 1.22 | +2.64% | $208.59B | 7.69M | 11.54 | 4.09 | |
 Amphenol CorporationAPH | $169.01 | -1.60 | -0.94% | $208.39B | 3.85M | 42.36 | 3.99 | |
 Toronto Dominion BankTD | $121.50 | 0.32 | +0.27% | $200.73B | 527.00K | 18.96 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.82 | 3.38 | +2.30% | $195.72B | 8.73M | 149.33 | 1.01 | |
 Marvell Technology, Inc. Common StockMRVL | $218.05 | 7.51 | +3.57% | $195.71B | 15.72M | 74.67 | 2.92 | |
 Verizon CommunicationsVZ | $46.94 | -0.05 | -0.12% | $195.00B | 9.59M | 12.22 | 3.84 | |
 McDonald's CorporationMCD | $274.05 | -2.21 | -0.80% | $194.71B | 2.71M | 22.26 | 12.31 | |
 Analog Devices, Inc.ADI | $390.83 | 13.52 | +3.58% | $190.37B | 1.52M | 58.07 | 6.73 | |
 TotalEnergies SETTE | $85.70 | -0.57 | -0.66% | $190.16B | 1.10M | 10.73 | 7.99 | |
 T-Mobile US, Inc.TMUS | $177.22 | -2.75 | -1.53% | $190.10B | 2.23M | 18.56 | 9.55 | |
 PepsiCo, Inc.PEP | $139.19 | 0.75 | +0.54% | $189.98B | 2.61M | 18.24 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.53 | -0.13 | -0.12% | $187.01B | 2.60M | 19.55 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $823.36 | -29.59 | -3.47% | $186.61B | 5.09M | 59.32 | 13.88 | |
 Abbott LaboratoriesABT | $107.48 | -0.48 | -0.45% | $185.98B | 3.25M | 34.78 | 3.09 | |
 Boeing CompanyBA | $234.86 | 2.67 | +1.15% | $185.62B | 2.42M | 101.67 | 2.31 | |
 The Walt Disney CompanyDIS | $104.75 | 0.06 | +0.06% | $181.89B | 7.57M | 16.73 | 6.26 | |
 Sandisk Corporation Common StockSNDK | $1,227.14 | -31.44 | -2.50% | $181.73B | 11.92M | 42.65 | 28.77 | |
 TJX Companies, Inc. (The)TJX | $162.19 | 0.13 | +0.08% | $179.17B | 1.68M | 31.49 | 5.15 | |
 Blackrock, Inc.BLK | $1,142.61 | 13.31 | +1.18% | $177.10B | 242.53K | 27.31 | 41.84 | |
 NextEra Energy, Inc.NEE | $84.89 | 0.29 | +0.34% | $177.07B | 4.86M | 19.08 | 4.45 | |
 UBS Group AGUBS | $53.91 | 1.06 | +2.02% | $176.69B | 1.53M | 18.34 | 2.94 | |
 Qualcomm IncQCOM | $167.36 | 6.97 | +4.35% | $175.73B | 5.55M | 19.37 | 8.64 | |
 Eaton Corporation, plc Ordinary SharesETN | $450.04 | 1.85 | +0.41% | $174.80B | 881.94K | 45.78 | 9.83 | |
 Union Pacific Corp.UNP | $293.70 | -1.68 | -0.57% | $174.48B | 1.48M | 23.78 | 12.35 | |
 Welltower Inc.WELL | $236.84 | 0.84 | +0.35% | $170.66B | 1.46M | 108.64 | 2.18 | |
 Deere & CompanyDE | $622.58 | 7.74 | +1.26% | $168.06B | 444.77K | 35.27 | 17.65 | |
 Southern Copper CorporationSCCO | $199.60 | 6.57 | +3.40% | $166.53B | 665.70K | 29.18 | 6.84 | |
 Gilead Sciences IncGILD | $133.22 | 2.36 | +1.81% | $165.41B | 3.86M | -49.90 | -2.67 |
Advertisement