Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $228.52 | 2.20 | +0.97% | $5.46T | 2.12M | 28.56 | 7.91 | |
 Apple Inc.AAPL | $341.27 | 0.30 | +0.09% | $5.02T | 463.86K | 39.46 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.78 | 1.06 | +0.30% | $4.36T | 489.32K | 17.90 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $349.52 | 0.55 | +0.16% | $4.31T | 385.23K | 17.69 | 19.91 | |
 Microsoft CorpMSFT | $543.45 | 2.30 | +0.43% | $4.04T | 245.67K | 30.30 | 17.96 | |
 Amazon.Com IncAMZN | $258.58 | -0.95 | -0.37% | $2.79T | 600.32K | 20.79 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $445.12 | 0.77 | +0.17% | $2.28T | 237.51K | 31.68 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.54 | -6.88 | -4.21% | $2.04T | 2.48M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $762.50 | 19.54 | +2.63% | $1.93T | 333.28K | 28.48 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $357.31 | 2.58 | +0.73% | $1.69T | 287.60K | 45.15 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $375.23 | -2.80 | -0.74% | $1.47T | 417.07K | 344.48 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $520.59 | 2.99 | +0.58% | $1.12T | 13.83K | 13.12 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $780,350.00 | 2,995.00 | +0.39% | $1.11T | 245.00 | 13,082.98 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $157.06 | -5.17 | -3.19% | $1.07T | 1.97M | -- | -- | |
 Micron Technology, Inc.MU | $953.19 | -35.85 | -3.62% | $1.06T | 1.07M | 12.57 | 74.21 | |
 Eli Lilly & Co.LLY | $1,166.51 | -16.11 | -1.36% | $1.04T | 9.82K | 39.31 | 29.80 | |
 Advanced Micro DevicesAMD | $605.53 | 11.29 | +1.90% | $964.98B | 544.26K | 151.96 | 3.89 | |
 Walmart Inc. Common StockWMT | $112.28 | -0.80 | -0.71% | $897.78B | 101.94K | 40.85 | 2.77 | |
 JPMorgan Chase & Co.JPM | $331.43 | -2.87 | -0.86% | $871.09B | 50.84K | 14.04 | 23.34 | |
 VISA Inc.V | $396.06 | 6.79 | +1.74% | $744.61B | 13.92K | 33.73 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $174.08 | 1.93 | +1.12% | $719.79B | 64.92K | 22.53 | 7.77 | |
 ASML Holding NVASML | $1,717.76 | -32.48 | -1.86% | $646.75B | 255.52K | 52.39 | 32.14 | |
 Johnson & JohnsonJNJ | $248.61 | -15.12 | -5.73% | $602.65B | 46.12K | 28.98 | 8.63 | |
 Mastercard IncorporatedMA | $604.80 | 9.71 | +1.63% | $531.73B | 2.64K | 33.39 | 18.18 | |
 Intel CorpINTC | $102.81 | 1.46 | +1.44% | $528.75B | 3.00M | -47.41 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $208.67 | -0.33 | -0.16% | $497.41B | 319.51K | 176.91 | 1.17 | |
 ABBVIE INC.ABBV | $274.36 | -6.76 | -2.40% | $488.61B | 4.42K | 78.11 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.07 | -0.27 | -0.23% | $451.33B | 25.86K | 34.27 | 3.34 | |
 Chevron CorporationCVX | $217.73 | 2.73 | +1.27% | $430.52B | 45.04K | 21.04 | 10.43 | |
 Costco Wholesale CorpCOST | $954.63 | -4.81 | -0.50% | $425.38B | 6.15K | 46.24 | 20.76 | |
 Oracle CorpORCL | $143.20 | 5.81 | +4.23% | $423.65B | 607.43K | 21.90 | 6.38 | |
 Coca-Cola CompanyKO | $90.11 | 0.32 | +0.36% | $390.93B | 85.16K | 27.29 | 3.33 | |
 Lam Research CorpLRCX | $301.11 | -8.45 | -2.73% | $370.11B | 117.38K | 51.35 | 5.76 | |
 Applied Materials IncAMAT | $464.24 | -33.29 | -6.69% | $360.89B | 133.61K | 39.20 | 11.60 | |
 Procter & Gamble CompanyPG | $153.04 | -0.16 | -0.10% | $358.93B | 28.96K | 23.34 | 6.62 | |
 Merck & Co., Inc.MRK | $141.98 | -3.47 | -2.39% | $352.56B | 5.59K | 114.32 | 1.25 | |
 Bank of America CorporationBAC | $53.96 | -0.62 | -1.14% | $351.46B | 3.48M | 11.53 | 4.36 | |
 Dell Technologies Inc.DELL | $572.47 | -4.29 | -0.74% | $350.01B | 239.69K | 31.95 | 17.23 | |
 Caterpillar Inc.CAT | $772.78 | -26.59 | -3.33% | $349.63B | 17.94K | 32.73 | 23.24 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.76 | -0.76 | -0.20% | $340.35B | 42.93K | 24.40 | 15.54 | |
 HSBC Holdings PLCHSBC | $94.85 | 0.53 | +0.56% | $319.84B | 23.76K | 13.27 | 7.05 | |
 GE AerospaceGE | $307.63 | -1.01 | -0.33% | $317.22B | 7.24K | 36.01 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $397.03 | -6.80 | -1.68% | $314.27B | 124.84K | 753.32 | 0.51 | |
 Philip Morris International Inc.PM | $199.29 | -2.71 | -1.34% | $312.74B | 3.28K | 28.83 | 6.96 | |
 NetFlix IncNFLX | $70.46 | -0.15 | -0.21% | $295.46B | 308.92K | 22.31 | 3.18 | |
 Shell plc - ADRSHEL | $102.99 | 1.40 | +1.38% | $295.44B | 111.25K | 11.46 | 9.06 | |
 Home Depot, Inc.HD | $293.92 | 3.30 | +1.14% | $291.90B | 20.95K | 20.47 | 14.29 | |
 Morgan StanleyMS | $186.64 | -3.38 | -1.78% | $285.36B | 409.49K | 14.69 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $110.85 | 0.07 | +0.06% | $278.37B | 468.76K | 27.09 | 4.13 | |
 Novartis AGNVS | $142.41 | -1.43 | -0.99% | $273.95B | 9.36K | 21.74 | 6.63 | |
 Royal Bank of CanadaRY | $194.67 | 1.91 | +0.99% | $272.51B | 212.00 | 17.22 | 11.43 | |
 Arm Holdings plc - ADRARM | $255.39 | 0.15 | +0.06% | $266.67B | 89.88K | 257.42 | 0.97 | |
 GE Vernova Inc.GEV | $1,004.04 | 7.24 | +0.73% | $262.88B | 17.94K | 28.25 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.21 | -1.80 | -0.68% | $260.34B | 215.75K | 6,356.25 | 0.04 | |
 Texas Instruments IncorporatedTXN | $287.85 | 6.11 | +2.17% | $259.00B | 327.86K | 43.17 | 6.57 | |
 Goldman Sachs Group Inc.GS | $891.91 | -2.04 | -0.23% | $255.95B | 80.45K | 13.57 | 64.79 | |
 SAP SESAP | $219.75 | 1.90 | +0.87% | $253.23B | 19.50K | 27.56 | 7.96 | |
 Arista NetworksANET | $204.52 | -6.36 | -3.02% | $253.14B | 30.07K | 63.32 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.40 | 0.05 | +0.22% | $246.88B | 29.50K | 14.34 | 1.53 | |
 RTX CorporationRTX | $183.02 | -3.64 | -1.95% | $246.85B | 8.40K | 32.25 | 5.68 | |
 Thermo Fisher Scientific, Inc.TMO | $663.04 | 0.80 | +0.12% | $245.50B | 1.07K | 35.72 | 18.59 | |
 AstraZeneca PLCAZN | $155.82 | -2.51 | -1.59% | $245.35B | 45.15K | 23.65 | 6.69 | |
 Wells Fargo & Co.WFC | $80.74 | -2.58 | -3.10% | $240.57B | 82.95K | 11.56 | 6.88 | |
 Marvell Technology, Inc. Common StockMRVL | $268.73 | 2.87 | +1.08% | $236.14B | 443.06K | 86.72 | 3.03 | |
 KLA Corporation Common StockKLAC | $184.00 | -6.12 | -3.22% | $235.34B | 126.95K | 49.14 | 3.67 | |
 Linde plc Ordinary ShareLIN | $492.11 | 4.76 | +0.98% | $227.70B | 1.41K | 31.91 | 15.48 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $176.52 | -2.70 | -1.51% | $226.51B | 50.76K | 118.95 | 1.48 | |
 Toyota Motor Corporation - ADRTM | $188.71 | 3.99 | +2.16% | $225.59B | 1.66K | 8.40 | 22.68 | |
 Amgen IncAMGN | $412.84 | -4.73 | -1.13% | $224.21B | 2.04K | 25.78 | 16.09 | |
 International Business Machines CorporationIBM | $230.78 | 3.76 | +1.66% | $218.10B | 41.39K | 20.54 | 11.27 | |
 BHP Group Limited - ADRBHP | $84.95 | -1.77 | -2.04% | $213.85B | 23.36K | -- | -- | |
 Amphenol CorporationAPH | $85.89 | -0.30 | -0.35% | $209.18B | 11.48K | 42.41 | 2.00 | |
 American Express CompanyAXP | $309.84 | -1.69 | -0.54% | $207.84B | 8.27K | 18.68 | 16.48 | |
 Sandisk Corporation Common StockSNDK | $1,482.33 | -5.00 | -0.34% | $205.88B | 411.08K | 19.54 | 72.90 | |
 Citigroup Inc.C | $124.53 | -7.39 | -5.60% | $205.55B | 121.11K | 13.23 | 9.26 | |
 Analog Devices, Inc.ADI | $414.70 | 8.45 | +2.08% | $198.18B | 8.74K | 48.51 | 8.43 | |
 TotalEnergies SETTE | $88.95 | 0.58 | +0.66% | $197.09B | 15.25K | 11.17 | 7.99 | |
 Salesforce, Inc.CRM | $238.01 | 4.09 | +1.75% | $195.21B | 43.39K | 21.62 | 10.97 | |
 Banco Santander S.A.SAN | $13.55 | 0.07 | +0.52% | $194.31B | 18.26K | 10.93 | 1.23 | |
 Toronto Dominion BankTD | $117.95 | 1.46 | +1.25% | $190.53B | 222.00 | 17.34 | 6.73 | |
 The Walt Disney CompanyDIS | $108.58 | 0.09 | +0.08% | $187.43B | 59.78K | 22.38 | 4.85 | |
 Qualcomm IncQCOM | $176.86 | 2.43 | +1.39% | $186.36B | 133.22K | 20.20 | 8.64 | |
 Gilead Sciences IncGILD | $147.92 | -2.51 | -1.67% | $184.33B | 1.32K | -55.68 | -2.67 | |
 Verizon CommunicationsVZ | $43.53 | 0.75 | +1.75% | $181.56B | 139.36K | 11.38 | 3.84 | |
 Abbott LaboratoriesABT | $102.61 | 0.79 | +0.78% | $178.06B | 7.45K | 33.30 | 3.09 | |
 Deere & CompanyDE | $650.00 | 17.39 | +2.75% | $174.52B | 1.04K | 35.96 | 18.00 | |
 PepsiCo, Inc.PEP | $127.30 | 0.62 | +0.49% | $174.28B | 83.96K | 16.07 | 7.96 | |
 Southern Copper CorporationSCCO | $207.42 | -1.27 | -0.61% | $171.82B | 2.05K | 29.75 | 6.84 | |
 ConocoPhillipsCOP | $140.90 | 3.34 | +2.43% | $170.05B | 17.31K | 18.72 | 7.56 | |
 Blackrock, Inc.BLK | $1,066.12 | -17.80 | -1.64% | $169.37B | 40.97K | 26.14 | 41.84 | |
 Union Pacific Corp.UNP | $282.36 | 0.79 | +0.28% | $168.27B | 487.00 | 22.94 | 12.35 | |
 McDonald's CorporationMCD | $235.81 | 0.16 | +0.07% | $167.21B | 56.76K | 19.20 | 12.31 | |
 Novo-Nordisk A/SNVO | $38.06 | -0.52 | -1.35% | $166.55B | 223.10K | 9.22 | 4.09 | |
 Welltower Inc.WELL | $230.14 | -0.15 | -0.07% | $166.06B | 11.02K | 105.71 | 2.18 | |
 T-Mobile US, Inc.TMUS | $153.73 | 1.86 | +1.22% | $165.84B | 21.10K | 16.19 | 9.55 | |
 The Charles Schwab CorporationSCHW | $95.94 | -1.12 | -1.15% | $165.80B | 15.32K | 17.43 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $747.20 | -6.05 | -0.80% | $165.60B | 43.28K | 52.47 | 13.88 | |
 NextEra Energy, Inc.NEE | $78.22 | -0.29 | -0.37% | $163.76B | 14.78K | 17.64 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.50 | 0.08 | +0.31% | $163.76B | 29.17K | 6.42 | 3.96 | |
 Eaton Corporation, plc Ordinary SharesETN | $428.31 | 1.62 | +0.38% | $163.52B | 3.81K | 42.83 | 9.83 |