Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.96 | 4.97 | +2.27% | $5.42T | 1.31M | 34.30 | 6.53 | |
 Apple Inc.AAPL | $313.33 | 0.92 | +0.29% | $4.52T | 737.66K | 35.55 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.30 | -3.45 | -0.96% | $4.37T | 609.57K | 17.94 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.47 | -3.15 | -0.88% | $4.36T | 161.05K | 17.89 | 19.91 | |
 Microsoft CorpMSFT | $499.99 | 0.13 | +0.03% | $3.71T | 205.43K | 27.78 | 17.96 | |
 Amazon.Com IncAMZN | $274.48 | 2.22 | +0.82% | $2.97T | 191.92K | 22.19 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.04 | 1.84 | +0.44% | $2.18T | 198.78K | 30.29 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $427.76 | 7.19 | +1.71% | $2.04T | 115.22K | 71.55 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.11 | 18.19 | +15.83% | $1.83T | 6.57M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.10 | 2.20 | +0.37% | $1.54T | 674.84K | 22.77 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $328.58 | 9.05 | +2.83% | $1.30T | 460.63K | 305.91 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $521.80 | -2.81 | -0.54% | $1.13T | 43.65K | 15.62 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $780,085.97 | -5,914.03 | -0.75% | $1.12T | 67.00 | 15,480.97 | 50.39 | |
 Eli Lilly & Co.LLY | $1,185.71 | -6.23 | -0.52% | $1.05T | 7.46K | 39.70 | 29.80 | |
 Micron Technology, Inc.MU | $877.57 | -3.90 | -0.44% | $980.35B | 665.21K | 19.65 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $137.91 | -5.62 | -3.92% | $959.72B | 1.42M | -- | -- | |
 JPMorgan Chase & Co.JPM | $357.52 | 1.22 | +0.34% | $948.64B | 5.08K | 15.29 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.85 | -0.22 | -0.20% | $885.61B | 87.44K | 39.05 | 2.85 | |
 Advanced Micro DevicesAMD | $483.36 | -5.92 | -1.21% | $785.25B | 335.16K | 123.66 | 3.89 | |
 ASML Holding NVASML | $1,740.99 | 36.62 | +2.15% | $686.54B | 38.85K | 55.61 | 32.14 | |
 VISA Inc.V | $362.50 | -7.97 | -2.15% | $676.01B | 7.14K | 30.79 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $153.04 | -1.80 | -1.16% | $638.01B | 25.02K | 19.81 | 7.77 | |
 Johnson & JohnsonJNJ | $259.24 | 2.26 | +0.88% | $622.99B | 5.90K | 29.96 | 8.63 | |
 Intel CorpINTC | $101.65 | 1.84 | +1.84% | $497.34B | 3.31M | -46.73 | -2.11 | |
 Mastercard IncorporatedMA | $562.95 | -13.00 | -2.26% | $491.71B | 1.74K | 30.88 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.43 | 0.55 | +0.45% | $481.72B | 41.48K | 39.68 | 3.08 | |
 Bank of America CorporationBAC | $63.17 | 0.17 | +0.27% | $442.29B | 202.43K | 14.51 | 4.36 | |
 Applied Materials IncAMAT | $539.14 | 11.66 | +2.21% | $440.12B | 75.33K | 52.05 | 10.65 | |
 ABBVIE INC.ABBV | $246.04 | 2.17 | +0.89% | $436.48B | 356.33K | 69.77 | 3.54 | |
 Oracle CorpORCL | $147.02 | 3.55 | +2.47% | $428.38B | 364.01K | 25.51 | 5.83 | |
 Costco Wholesale CorpCOST | $947.82 | -1.33 | -0.14% | $419.17B | 2.51K | 47.54 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.01 | 16.09 | +10.32% | $407.33B | 936.61K | 144.87 | 1.17 | |
 Lam Research CorpLRCX | $311.35 | 5.58 | +1.82% | $397.22B | 36.70K | 55.11 | 5.76 | |
 Caterpillar Inc.CAT | $842.19 | -28.89 | -3.32% | $387.73B | 5.23K | 36.29 | 23.24 | |
 GE AerospaceGE | $370.08 | -4.47 | -1.19% | $384.49B | 2.34K | 43.65 | 8.49 | |
 Coca-Cola CompanyKO | $87.05 | 0.20 | +0.23% | $374.40B | 59.63K | 26.13 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.08 | 3.11 | +0.77% | $368.89B | 8.48K | 26.14 | 15.54 | |
 Chevron CorporationCVX | $186.56 | -2.67 | -1.41% | $368.70B | 23.60K | 18.02 | 10.43 | |
 HSBC Holdings PLCHSBC | $103.73 | 1.17 | +1.14% | $355.31B | 9.72K | 14.70 | 7.05 | |
 Home Depot, Inc.HD | $355.62 | 6.10 | +1.75% | $352.53B | 1.77K | 25.11 | 14.08 | |
 Morgan StanleyMS | $216.33 | 2.58 | +1.21% | $340.48B | 1.23K | 17.51 | 12.37 | |
 Procter & Gamble CompanyPG | $145.79 | -1.18 | -0.80% | $337.83B | 187.27K | 21.95 | 6.62 | |
 Merck & Co., Inc.MRK | $128.58 | 0.21 | +0.16% | $316.34B | 4.44K | 102.46 | 1.25 | |
 Alibaba Group Holding Limited - ADRBABA | $128.41 | 1.60 | +1.26% | $309.69B | 168.39K | 21.22 | 6.09 | |
 NetFlix IncNFLX | $74.14 | 0.45 | +0.61% | $308.67B | 177.36K | 23.31 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,039.61 | 7.03 | +0.68% | $302.86B | 2.20K | 16.05 | 64.79 | |
 Arm Holdings plc - ADRARM | $282.57 | -4.11 | -1.43% | $302.24B | 61.16K | 291.75 | 0.97 | |
 RTX CorporationRTX | $223.03 | -0.22 | -0.10% | $301.51B | 4.38K | 39.39 | 5.68 | |
 Novartis AGNVS | $156.33 | 2.12 | +1.37% | $296.28B | 833.00 | 23.51 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.86 | 4.37 | +1.22% | $295.87B | 21.84K | 297.56 | 1.22 | |
 Philip Morris International Inc.PM | $189.57 | 1.52 | +0.81% | $294.24B | 744.00 | 27.12 | 6.96 | |
 Dell Technologies Inc.DELL | $453.77 | 16.12 | +3.68% | $293.74B | 60.45K | 36.11 | 12.59 | |
 Royal Bank of CanadaRY | $211.08 | -0.37 | -0.17% | $293.16B | 161.00 | 18.95 | 11.13 | |
 GE Vernova Inc.GEV | $990.32 | -9.98 | -1.00% | $265.53B | 13.01K | 28.53 | 34.94 | |
 KLA Corporation Common StockKLAC | $198.11 | 4.89 | +2.53% | $265.10B | 58.10K | 55.29 | 3.67 | |
 Wells Fargo & Co.WFC | $87.25 | -0.34 | -0.39% | $263.96B | 3.10K | 12.69 | 6.88 | |
 Texas Instruments IncorporatedTXN | $286.08 | 7.68 | +2.76% | $262.56B | 3.65K | 43.76 | 6.57 | |
 AstraZeneca PLCAZN | $161.42 | 0.35 | +0.22% | $250.14B | 8.55K | 24.11 | 6.69 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.49 | -0.03 | -0.13% | $250.08B | 4.19K | 14.49 | 1.53 | |
 Shell plc - ADRSHEL | $88.50 | -1.10 | -1.23% | $245.12B | 37.72K | 9.79 | 9.06 | |
 Arista NetworksANET | $188.67 | -3.65 | -1.90% | $240.58B | 18.11K | 60.17 | 3.17 | |
 SAP SESAP | $206.16 | 6.70 | +3.36% | $235.94B | 16.06K | 25.68 | 7.96 | |
 BHP Group Limited - ADRBHP | $90.41 | 2.51 | +2.86% | $229.72B | 20.46K | -- | -- | |
 American Express CompanyAXP | $340.91 | -1.69 | -0.49% | $229.69B | 2.38K | 20.64 | 16.48 | |
 Citigroup Inc.C | $135.00 | 1.18 | +0.88% | $226.45B | 557.13K | 14.58 | 9.26 | |
 Linde plc Ordinary ShareLIN | $489.98 | -0.13 | -0.03% | $225.43B | 951.00 | 31.59 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $190.09 | 2.60 | +1.39% | $222.32B | 2.66K | 8.28 | 22.68 | |
 International Business Machines CorporationIBM | $237.28 | 3.85 | +1.65% | $221.75B | 40.65K | 20.89 | 11.27 | |
 Amgen IncAMGN | $410.94 | 6.09 | +1.51% | $221.71B | 1.28K | 25.47 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $594.00 | 13.98 | +2.41% | $218.60B | 378.00 | 31.80 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.42 | 7.03 | +3.39% | $218.26B | 18.17K | -4,287.00 | -0.05 | |
 Banco Santander S.A.SAN | $14.70 | 0.05 | +0.34% | $211.30B | 10.01K | 12.04 | 1.23 | |
 Amphenol CorporationAPH | $169.18 | -1.43 | -0.84% | $211.03B | 444.83K | 42.90 | 3.99 | |
 Novo-Nordisk A/SNVO | $47.26 | 1.29 | +2.81% | $207.44B | 121.86K | 11.47 | 4.09 | |
 Toronto Dominion BankTD | $121.31 | 0.13 | +0.11% | $200.58B | 15.00 | 18.94 | 6.41 | |
 Marvell Technology, Inc. Common StockMRVL | $218.72 | 8.18 | +3.89% | $199.22B | 930.10K | 76.02 | 2.92 | |
 Verizon CommunicationsVZ | $47.06 | 0.07 | +0.15% | $194.94B | 40.62K | 12.22 | 3.84 | |
 McDonald's CorporationMCD | $274.48 | -1.78 | -0.64% | $194.89B | 598.43K | 22.28 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.57 | 4.13 | +2.80% | $194.04B | 7.57K | 101.90 | 1.48 | |
 TotalEnergies SETTE | $85.83 | -0.44 | -0.51% | $191.13B | 3.18K | 10.78 | 7.99 | |
 Analog Devices, Inc.ADI | $389.93 | 12.62 | +3.34% | $190.91B | 7.48K | 58.24 | 6.73 | |
 T-Mobile US, Inc.TMUS | $177.19 | -2.78 | -1.54% | $190.25B | 1.16K | 18.57 | 9.55 | |
 PepsiCo, Inc.PEP | $139.02 | 0.58 | +0.42% | $189.75B | 11.07K | 18.22 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.60 | -0.06 | -0.06% | $187.08B | 452.00 | 19.56 | 5.50 | |
 Abbott LaboratoriesABT | $107.81 | -0.15 | -0.14% | $186.45B | 723.00 | 34.87 | 3.09 | |
 Boeing CompanyBA | $234.42 | 2.23 | +0.96% | $185.14B | 7.48K | 101.41 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.76 | -40.19 | -4.71% | $182.22B | 23.35K | 57.92 | 13.88 | |
 The Walt Disney CompanyDIS | $104.91 | 0.23 | +0.22% | $180.36B | 12.44K | 21.54 | 4.85 | |
 TJX Companies, Inc. (The)TJX | $161.36 | -0.70 | -0.43% | $178.00B | 308.00 | 31.29 | 5.15 | |
 NextEra Energy, Inc.NEE | $84.65 | 0.05 | +0.06% | $177.12B | 7.87K | 19.08 | 4.45 | |
 Qualcomm IncQCOM | $167.86 | 7.47 | +4.66% | $176.82B | 62.77K | 19.49 | 8.64 | |
 UBS Group AGUBS | $53.76 | 0.92 | +1.74% | $175.69B | 1.65K | 18.23 | 2.94 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.68 | 0.49 | +0.11% | $175.56B | 4.56K | 45.98 | 9.83 | |
 Sandisk Corporation Common StockSNDK | $1,212.21 | -46.37 | -3.68% | $175.38B | 445.03K | 16.48 | 72.90 | |
 Blackrock, Inc.BLK | $1,136.39 | 7.09 | +0.63% | $174.38B | 183.00 | 26.91 | 41.84 | |
 Union Pacific Corp.UNP | $293.13 | -2.25 | -0.76% | $173.24B | 196.00 | 23.61 | 12.35 | |
 Welltower Inc.WELL | $236.92 | 0.92 | +0.39% | $170.61B | 120.00 | 108.61 | 2.18 | |
 Deere & CompanyDE | $620.83 | 5.99 | +0.97% | $168.48B | 63.00 | 35.36 | 17.65 | |
 Southern Copper CorporationSCCO | $199.06 | 6.03 | +3.12% | $167.18B | 2.51K | 29.29 | 6.84 | |
 Rio Tinto plcRIO | $101.10 | 1.45 | +1.46% | $165.46B | 16.50K | -- | -- |
Advertisement