Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$184.82-1.70
-0.91%
$4.50T231.08M52.653.51
AAPL logoApple Inc.AAPL$268.780.22
+0.08%
$3.97T25.31M35.987.47
MSFT logoMicrosoft CorpMSFT$482.37-4.75
-0.98%
$3.59T13.13M34.3114.06
GOOG logoAlphabet Inc. Class C Capital StockGOOG$295.962.97
+1.01%
$3.57T23.48M29.1910.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$295.492.68
+0.91%
$3.57T40.50M29.1410.14
AMZN logoAmazon.Com IncAMZN$220.06-2.63
-1.18%
$2.35T28.75M31.087.08
AVGO logoBroadcom Inc. Common StockAVGO$358.494.07
+1.15%
$1.69T16.90M91.453.92
META logoMeta Platforms, Inc. Class A Common StockMETA$589.72-0.60
-0.10%
$1.49T12.87M26.0522.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$284.772.40
+0.85%
$1.48T9.11M29.219.75
TSLA logoTesla, Inc. Common StockTSLA$405.561.57
+0.39%
$1.35T77.53M270.381.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$755369.072904.65
+0.39%
$1.09T22116102.5246.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$503.251.99
+0.40%
$1.09T2.09M16.0931.27
LLY logoEli Lilly & Co.LLY$1046.65-2.95
-0.28%
$936.77B1.84M51.2120.44
WMT logoWalmart Inc.WMT$106.585.97
+5.93%
$849.75B32.61M40.072.66
JPM logoJPMorgan Chase & Co.JPM$302.60-0.67
-0.22%
$823.75B3.13M14.9920.19
V logoVISA Inc.V$326.782.66
+0.82%
$630.65B2.60M32.0110.21
ORCL logoOracle CorpORCL$218.35-7.18
-3.18%
$622.48B15.53M50.544.32
XOM logoExxon Mobil CorporationXOM$117.650.30
+0.26%
$496.14B6.30M17.106.88
JNJ logoJohnson & JohnsonJNJ$203.561.05
+0.52%
$490.42B4.82M19.6510.36
MA logoMastercard IncorporatedMA$536.706.34
+1.20%
$481.96B1.06M34.3215.64
NFLX logoNetFlix IncNFLX$107.10-2.90
-2.63%
$453.83B20.74M44.812.39
ABBV logoABBVIE INC.ABBV$230.00-2.91
-1.25%
$406.50B2.15M174.241.32
COST logoCostco Wholesale CorpCOST$893.412.81
+0.32%
$395.94B1.24M49.0618.21
ASML logoASML Holding NVASML$1001.98-37.35
-3.59%
$388.92B1.00M40.7824.57
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$158.81-6.61
-4.00%
$378.52B50.44M378.120.42
BAC logoBank of America CorporationBAC$51.81-0.21
-0.40%
$378.36B16.30M14.123.67
BABA logoAlibaba Group Holding Limited - ADRBABA$156.48-2.41
-1.51%
$373.37B7.41M18.208.60
AMD logoAdvanced Micro DevicesAMD$213.59-9.96
-4.46%
$347.73B40.01M105.742.02
PG logoProcter & Gamble CompanyPG$147.910.92
+0.62%
$345.62B3.87M21.596.85
HD logoHome Depot, Inc.HD$333.50-1.00
-0.30%
$331.96B2.11M22.6614.72
GE logoGE AerospaceGE$295.63-5.19
-1.72%
$311.84B1.71M39.477.49
KO logoCoca-Cola CompanyKO$71.130.02
+0.03%
$305.99B7.41M23.553.02
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$77.22-1.17
-1.49%
$305.11B13.90M29.032.66
CVX logoChevron CorporationCVX$151.22-0.48
-0.32%
$302.34B3.72M21.277.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$314.215.12
+1.66%
$284.62B4.28M16.4019.16
SAP logoSAP SESAP$237.34-0.63
-0.27%
$276.40B881.74K35.536.68
AZN logoAstraZeneca PLCAZN$89.020.03
+0.03%
$275.99B3.21M29.573.01
IBM logoInternational Business Machines CorporationIBM$293.474.94
+1.71%
$274.32B2.96M35.108.36
WFC logoWells Fargo & Co.WFC$83.44-0.72
-0.86%
$261.93B5.07M13.726.08
CAT logoCaterpillar Inc.CAT$548.03-5.08
-0.92%
$256.74B1.31M28.1319.48
MS logoMorgan StanleyMS$161.04-1.25
-0.77%
$255.94B2.35M16.529.75
TM logoToyota Motor Corporation - ADRTM$192.99-3.79
-1.93%
$251.53B167.05K8.5122.69
PM logoPhilip Morris International Inc.PM$155.25-0.36
-0.23%
$241.67B1.43M28.135.52
NVS logoNovartis AGNVS$124.86-2.45
-1.92%
$239.58B1.60M17.067.32
AXP logoAmerican Express CompanyAXP$344.42-0.22
-0.06%
$237.25B1.12M23.1214.90
MU logoMicron Technology, Inc.MU$210.74-15.18
-6.72%
$236.55B30.02M27.777.59
TMUS logoT-Mobile US, Inc.TMUS$210.59-0.68
-0.32%
$235.55B1.61M20.2510.40
GS logoGoldman Sachs Group Inc.GS$785.32-0.67
-0.08%
$235.54B1.62M15.9549.23
HSBC logoHSBC Holdings PLCHSBC$68.27-0.87
-1.26%
$234.39B1.97M14.374.75
MRK logoMerck & Co., Inc.MRK$94.40-0.65
-0.68%
$234.30B6.37M12.477.57
RTX logoRTX CorporationRTX$174.340.57
+0.33%
$233.75B1.63M35.804.87
ABT logoAbbott LaboratoriesABT$124.56-1.59
-1.26%
$216.59B6.82M15.617.98
MCD logoMcDonald's CorporationMCD$303.110.37
+0.12%
$215.86B2.25M25.8611.72
TMO logoThermo Fisher Scientific, Inc.TMO$573.68-0.11
-0.02%
$215.54B471.15K33.1417.31
CRM logoSalesforce, Inc.CRM$225.60-2.28
-1.00%
$214.77B3.36M32.796.88
NVO logoNovo-Nordisk A/SNVO$48.05-0.95
-1.93%
$213.52B9.31M13.973.44
SHEL logoShell plc - ADRSHEL$73.900.23
+0.31%
$211.77B2.81M15.144.88
RY logoRoyal Bank of CanadaRY$148.13-0.14
-0.09%
$208.91B320.55K15.649.47
PEP logoPepsiCo, Inc.PEP$145.11-2.00
-1.36%
$198.42B3.30M27.595.26
ISRG logoIntuitive Surgical Inc.ISRG$559.47-5.17
-0.92%
$198.33B916.83K74.007.56
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$148.102.10
+1.44%
$192.81B8.27M109.711.35
LIN logoLinde plc Ordinary ShareLIN$411.86-1.34
-0.33%
$192.32B916.52K27.5914.93
HDB logoHDFC Bank LimitedHDB$37.200.73
+2.02%
$190.68B2.18M22.681.64
DIS logoThe Walt Disney CompanyDIS$103.64-1.03
-0.99%
$185.02B5.08M15.116.86
APP logoApplovin Corporation Class A Common StockAPP$540.7610.71
+2.02%
$182.75B2.87M65.638.24
LRCX logoLam Research CorpLRCX$145.15-3.65
-2.45%
$182.32B4.86M31.974.54
AMGN logoAmgen IncAMGN$338.03-4.37
-1.28%
$182.02B1.32M26.1212.94
AMAT logoApplied Materials IncAMAT$228.23-6.90
-2.93%
$181.82B3.90M26.298.68
INTU logoIntuit IncINTU$647.08-3.54
-0.54%
$180.41B1.08M47.0913.74
T logoAT&T Inc.T$25.290.02
+0.06%
$179.26B16.65M8.213.08
C logoCitigroup Inc.C$99.24-0.59
-0.59%
$177.56B6.80M13.947.12
NEE logoNextEra Energy, Inc.NEE$85.130.86
+1.02%
$177.29B6.61M27.113.14
QCOM logoQualcomm IncQCOM$163.56-2.55
-1.53%
$175.18B3.64M33.454.89
UBER logoUber Technologies, Inc.UBER$84.30-5.23
-5.84%
$175.17B22.98M10.847.78
VZ logoVerizon CommunicationsVZ$41.220.03
+0.06%
$173.78B15.63M8.814.68
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.05-0.21
-1.40%
$171.25B3.60M13.431.12
NOW logoSERVICENOW, INC.NOW$810.64-5.81
-0.71%
$168.19B714.70K98.028.27
SONY logoSony Group Corporation - ADRSONY$28.11-0.44
-1.52%
$167.73B3.04M21.631.30
INTC logoIntel CorpINTC$34.80-0.31
-0.89%
$165.99B51.10M3479.900.01
TJX logoTJX Companies, Inc. (The)TJX$148.242.43
+1.67%
$164.98B3.66M33.774.39
APH logoAmphenol CorporationAPH$134.74-1.92
-1.40%
$164.93B5.66M44.913.00
SCHW logoThe Charles Schwab CorporationSCHW$91.45-1.19
-1.28%
$162.50B8.11M21.424.27
PDD logoPDD Holdings Inc. - ADRPDD$114.37-3.65
-3.09%
$162.36B5.99M12.409.22
DHR logoDanaher CorporationDHR$223.300.89
+0.40%
$157.73B1.27M46.044.85
GEV logoGE Vernova Inc.GEV$579.79-15.58
-2.62%
$157.31B3.19M94.436.14
ANET logoArista NetworksANET$124.07-0.74
-0.59%
$156.24B6.07M47.172.63
GILD logoGilead Sciences IncGILD$125.28-2.79
-2.18%
$155.43B4.16M19.426.45
BLK logoBlackrock, Inc.BLK$1001.23-13.45
-1.33%
$155.34B290.28K25.7538.89
KLAC logoKLA Corporation Common StockKLAC$1144.29-23.17
-1.98%
$150.35B348.50K35.9331.85
SAN logoBanco Santander S.A.SAN$10.20-0.08
-0.83%
$150.34B1.68M10.850.94
ACN logoAccenture PLCACN$241.340.26
+0.11%
$149.66B1.23M19.8612.15
BKNG logoBooking Holdings Inc. Common StockBKNG$4630.09-60.68
-1.29%
$149.25B169.80K30.09153.86
SPGI logoS&P Global Inc.SPGI$492.291.49
+0.30%
$149.06B480.17K35.8013.75
ARM logoArm Holdings plc - ADRARM$136.81-0.18
-0.13%
$145.15B2.51M175.390.78
UL logoUnilever plcUL$59.150.28
+0.47%
$145.02B2.35M----
BSX logoBoston Scientific Corp.BSX$96.97-0.04
-0.04%
$143.76B4.03M51.861.87
TXN logoTexas Instruments IncorporatedTXN$157.03-0.06
-0.04%
$142.68B2.40M28.715.47
PFE logoPfizer Inc.PFE$24.46-0.41
-1.67%
$139.10B30.37M14.221.72
TD logoToronto Dominion BankTD$81.41-0.19
-0.23%
$138.97B640.33K9.518.56
SYK logoStryker CorporationSYK$363.00-1.23
-0.34%
$138.82B559.76K47.707.61
Advertisement