Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.92 | -5.40 | -2.40% | $5.33T | 81.82M | 44.88 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $400.92 | 4.14 | +1.04% | $4.86T | 15.41M | 37.09 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.46 | 4.14 | +1.05% | $4.82T | 10.10M | 36.77 | 10.81 | |
 Apple Inc.AAPL | $295.68 | -4.55 | -1.51% | $4.34T | 14.31M | 37.38 | 7.91 | |
 Microsoft CorpMSFT | $419.51 | -2.41 | -0.57% | $3.12T | 13.62M | 26.24 | 15.99 | |
 Amazon.Com IncAMZN | $265.02 | 0.88 | +0.34% | $2.85T | 19.40M | 36.96 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.26 | -11.09 | -2.74% | $2.04T | 7.03M | 36.93 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.13 | -8.06 | -1.89% | $1.97T | 7.90M | 81.47 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.12 | -5.11 | -0.83% | $1.55T | 6.98M | 25.92 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $410.48 | -11.76 | -2.79% | $1.54T | 29.11M | 380.07 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.33 | 0.88 | +0.67% | $1.05T | 6.87M | 48.30 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.80 | 2.10 | +0.43% | $1.05T | 1.81M | 15.62 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $726501.87 | 2680.87 | +0.37% | $1.04T | 112.00 | 15603.56 | 46.56 | |
 Eli Lilly & Co.LLY | $988.67 | -16.25 | -1.62% | $881.64B | 828.40K | 43.08 | 22.95 | |
 JPMorgan Chase & Co.JPM | $299.83 | 2.02 | +0.68% | $803.41B | 2.34M | 14.98 | 20.01 | |
 Micron Technology, Inc.MU | $683.94 | -40.72 | -5.62% | $771.30B | 32.21M | 32.29 | 21.18 | |
 Advanced Micro DevicesAMD | $413.88 | -10.22 | -2.41% | $674.87B | 16.22M | 156.18 | 2.65 | |
 Exxon Mobil CorporationXOM | $161.01 | 3.09 | +1.95% | $667.37B | 8.11M | 24.07 | 6.69 | |
 VISA Inc.V | $330.78 | 5.03 | +1.55% | $629.06B | 1.99M | 31.03 | 10.66 | |
 ASML Holding NVASML | $1463.55 | -38.26 | -2.55% | $564.08B | 983.59K | 56.68 | 25.82 | |
 Johnson & JohnsonJNJ | $227.53 | 0.82 | +0.36% | $547.71B | 2.02M | 20.59 | 11.05 | |
 Oracle CorpORCL | $184.57 | -8.38 | -4.34% | $530.84B | 10.98M | 33.14 | 5.57 | |
 Intel CorpINTC | $105.12 | -3.65 | -3.36% | $528.32B | 90.71M | -1313.97 | -0.08 | |
 Costco Wholesale CorpCOST | $1065.79 | 16.84 | +1.61% | $472.84B | 795.78K | 55.42 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.87 | -1.34 | -1.13% | $461.62B | 9.50M | 41.01 | 2.85 | |
 Mastercard IncorporatedMA | $501.57 | 7.37 | +1.49% | $443.18B | 1.11M | 30.36 | 16.52 | |
 Caterpillar Inc.CAT | $864.35 | -23.96 | -2.70% | $398.11B | 1.09M | 45.93 | 18.82 | |
 Chevron CorporationCVX | $195.15 | 4.05 | +2.12% | $388.65B | 4.12M | 29.30 | 6.66 | |
 NetFlix IncNFLX | $89.28 | 2.26 | +2.59% | $375.92B | 18.61M | 35.29 | 2.53 | |
 ABBVIE INC.ABBV | $209.51 | -0.88 | -0.42% | $370.17B | 1.54M | 88.78 | 2.36 | |
 Bank of America CorporationBAC | $50.62 | 0.85 | +1.71% | $359.22B | 12.70M | 13.22 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $387.80 | -6.05 | -1.54% | $352.18B | 4.13M | 29.40 | 13.19 | |
 Coca-Cola CompanyKO | $80.97 | 0.15 | +0.19% | $348.38B | 4.45M | 26.64 | 3.04 | |
 Lam Research CorpLRCX | $275.31 | -9.41 | -3.31% | $344.29B | 3.39M | 56.42 | 4.88 | |
 Procter & Gamble CompanyPG | $142.36 | 0.79 | +0.56% | $331.51B | 3.17M | 21.09 | 6.75 | |
 Applied Materials IncAMAT | $410.68 | -25.94 | -5.94% | $325.92B | 4.00M | 42.03 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $133.31 | 0.72 | +0.55% | $319.83B | 6.95M | 25.15 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.15 | -0.84 | -0.63% | $319.21B | 18.50M | 211.35 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.09 | 1.71 | +1.94% | $308.99B | 723.97K | 14.89 | 6.05 | |
 Morgan StanleyMS | $192.02 | -0.49 | -0.25% | $302.88B | 1.20M | 18.81 | 10.21 | |
 Home Depot, Inc.HD | $300.95 | 3.44 | +1.16% | $299.75B | 2.70M | 21.15 | 14.23 | |
 Philip Morris International Inc.PM | $190.84 | 1.23 | +0.65% | $297.43B | 1.31M | 26.25 | 7.27 | |
 GE AerospaceGE | $284.36 | 2.83 | +1.01% | $296.68B | 2.25M | 34.93 | 8.14 | |
 AstraZeneca PLCAZN | $184.52 | 2.94 | +1.62% | $286.16B | 571.97K | 31.81 | 5.80 | |
 Novartis AGNVS | $149.71 | 1.63 | +1.10% | $285.65B | 470.96K | 20.91 | 7.16 | |
 Goldman Sachs Group Inc.GS | $948.36 | -0.11 | -0.01% | $279.77B | 492.92K | 18.49 | 51.29 | |
 Merck & Co., Inc.MRK | $111.98 | 0.60 | +0.54% | $276.58B | 1.98M | 15.38 | 7.28 | |
 Texas Instruments IncorporatedTXN | $300.12 | -2.61 | -0.86% | $273.14B | 1.92M | 55.17 | 5.44 | |
 GE Vernova Inc.GEV | $989.15 | -60.08 | -5.73% | $265.80B | 1.55M | 55.57 | 17.80 | |
 Royal Bank of CanadaRY | $184.45 | 1.05 | +0.57% | $256.48B | 72.64K | 17.65 | 10.45 | |
 Shell plc - ADRSHEL | $88.75 | 3.39 | +3.97% | $247.17B | 3.34M | 14.79 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $187.57 | -3.11 | -1.63% | $244.47B | 180.15K | 9.89 | 18.97 | |
 Linde plc Ordinary ShareLIN | $512.53 | 6.42 | +1.27% | $236.97B | 585.52K | 35.13 | 14.59 | |
 RTX CorporationRTX | $174.11 | 2.93 | +1.71% | $234.47B | 1.72M | 35.10 | 4.96 | |
 KLA Corporation Common StockKLAC | $1745.74 | -58.58 | -3.25% | $228.04B | 340.85K | 50.79 | 34.37 | |
 Wells Fargo & Co.WFC | $74.23 | 0.81 | +1.10% | $227.16B | 4.04M | 11.84 | 6.27 | |
 Arm Holdings plc - ADRARM | $208.09 | -1.07 | -0.51% | $221.41B | 4.58M | 277.46 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.05 | 0.21 | +1.09% | $214.97B | 1.33M | 16.71 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.36 | -0.04 | -0.05% | $214.30B | 1.16M | -- | -- | |
 American Express CompanyAXP | $313.97 | 0.49 | +0.16% | $214.23B | 708.09K | 20.40 | 15.39 | |
 Citigroup Inc.C | $122.98 | -0.44 | -0.36% | $209.75B | 2.79M | 17.64 | 6.97 | |
 TotalEnergies SETTE | $93.97 | 1.69 | +1.83% | $209.03B | 537.16K | 16.23 | 5.79 | |
 International Business Machines CorporationIBM | $222.03 | 2.73 | +1.25% | $208.69B | 2.17M | 19.91 | 11.15 | |
 Qualcomm IncQCOM | $197.29 | -4.20 | -2.08% | $207.95B | 10.09M | 40.76 | 4.84 | |
 T-Mobile US, Inc.TMUS | $190.42 | 5.20 | +2.81% | $206.08B | 2.02M | 19.61 | 9.71 | |
 Analog Devices, Inc.ADI | $419.41 | 1.92 | +0.46% | $204.76B | 1.72M | 76.67 | 5.47 | |
 PepsiCo, Inc.PEP | $148.62 | -0.50 | -0.33% | $203.13B | 2.47M | 24.77 | 6.00 | |
 SAP SESAP | $173.09 | 3.61 | +2.13% | $202.09B | 1.44M | 24.55 | 7.05 | |
 McDonald's CorporationMCD | $281.87 | 5.48 | +1.98% | $200.27B | 1.79M | 23.59 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $246.49 | 3.66 | +1.51% | $199.91B | 3.86M | 136.18 | 1.81 | |
 Novo-Nordisk A/SNVO | $44.33 | -0.41 | -0.93% | $196.49B | 7.61M | 12.77 | 3.47 | |
 Verizon CommunicationsVZ | $46.93 | 0.56 | +1.20% | $195.95B | 8.38M | 11.59 | 4.05 | |
 Sandisk Corporation Common StockSNDK | $1295.69 | -111.92 | -7.95% | $191.88B | 8.05M | -170.71 | -7.59 | |
 NextEra Energy, Inc.NEE | $87.50 | -5.86 | -6.27% | $182.48B | 19.76M | 26.60 | 3.29 | |
 The Walt Disney CompanyDIS | $104.17 | 1.45 | +1.41% | $180.89B | 2.40M | 15.32 | 6.80 | |
 Toronto Dominion BankTD | $108.29 | 0.65 | +0.61% | $180.72B | 184.16K | 11.97 | 9.05 | |
 Arista NetworksANET | $139.63 | -2.34 | -1.65% | $175.81B | 2.72M | 50.59 | 2.76 | |
 Amgen IncAMGN | $323.73 | -2.58 | -0.79% | $174.81B | 631.54K | 22.75 | 14.23 | |
 Boeing CompanyBA | $217.23 | -3.26 | -1.48% | $171.24B | 3.21M | 108.07 | 2.01 | |
 Banco Santander S.A.SAN | $11.87 | 0.13 | +1.06% | $170.86B | 2.52M | 11.75 | 1.01 | |
 AT&T Inc.T | $24.55 | 0.52 | +2.18% | $170.62B | 15.90M | 8.05 | 3.05 | |
 Blackrock, Inc.BLK | $1086.05 | 4.15 | +0.38% | $168.59B | 133.17K | 30.66 | 35.42 | |
 Rio Tinto plcRIO | $103.60 | -0.09 | -0.08% | $168.48B | 1.04M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $150.62 | 3.19 | +2.16% | $166.55B | 2.47M | 30.86 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $488.51 | -12.49 | -2.49% | $164.11B | 2.44M | 50.10 | 9.75 | |
 Thermo Fisher Scientific, Inc.TMO | $440.40 | 2.06 | +0.47% | $163.66B | 736.13K | 24.83 | 17.74 | |
 Union Pacific Corp.UNP | $275.01 | 4.45 | +1.64% | $163.28B | 954.96K | 22.97 | 11.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $725.93 | -69.54 | -8.74% | $162.77B | 2.31M | 82.12 | 8.84 | |
 Gilead Sciences IncGILD | $130.52 | 0.94 | +0.73% | $162.05B | 2.01M | 19.28 | 6.77 | |
 The Charles Schwab CorporationSCHW | $92.47 | 1.59 | +1.75% | $160.82B | 3.27M | 19.84 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.15 | 0.23 | +0.28% | $157.18B | 515.21K | 23.59 | 3.44 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $607.82 | 13.74 | +2.31% | $154.71B | 2.19M | -821.38 | -0.74 | |
 Western Digital Corp.WDC | $446.07 | -35.95 | -7.46% | $153.75B | 3.48M | 44.74 | 9.97 | |
 Dell Technologies Inc.DELL | $236.41 | -5.58 | -2.30% | $153.71B | 1.71M | 27.11 | 8.72 | |
 Corning IncorporatedGLW | $178.60 | -13.21 | -6.89% | $153.71B | 7.94M | 97.07 | 1.84 | |
 Intuitive Surgical Inc.ISRG | $432.73 | 11.61 | +2.76% | $153.26B | 711.33K | 54.85 | 7.89 | |
 Uber Technologies, Inc.UBER | $74.97 | -0.12 | -0.15% | $152.62B | 7.17M | 15.92 | 4.71 | |
 Deere & CompanyDE | $564.62 | 2.78 | +0.50% | $152.51B | 238.24K | 31.83 | 17.74 | |
 ConocoPhillipsCOP | $124.74 | 2.33 | +1.91% | $151.97B | 2.07M | 19.68 | 6.34 | |
 UBS Group AGUBS | $46.27 | 0.73 | +1.60% | $151.65B | 1.56M | 19.60 | 2.36 |
Advertisement