Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.67 | -5.94 | -2.74% | $5.12T | 108.81M | 42.99 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.66 | -0.68 | -0.19% | $4.23T | 14.66M | 32.35 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.31 | -1.21 | -0.35% | $4.20T | 9.07M | 32.13 | 10.81 | |
 Apple Inc.AAPL | $270.00 | 2.39 | +0.89% | $3.96T | 18.01M | 34.13 | 7.91 | |
 Microsoft CorpMSFT | $428.81 | 4.00 | +0.94% | $3.18T | 15.05M | 26.82 | 15.99 | |
 Amazon.Com IncAMZN | $259.21 | -1.91 | -0.73% | $2.79T | 23.10M | 36.15 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $390.07 | -14.91 | -3.68% | $2.02T | 10.27M | 36.63 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $397.68 | -20.52 | -4.91% | $1.88T | 13.14M | 77.67 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.25 | -8.37 | -1.23% | $1.70T | 5.63M | 28.52 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $377.18 | -1.49 | -0.39% | $1.42T | 32.82M | 349.24 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $717377.50 | 8777.45 | +1.24% | $1.03T | 71.00 | 15407.59 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.15 | 5.34 | +1.13% | $1.03T | 1.86M | 15.40 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.85 | 0.26 | +0.21% | $1.02T | 6.02M | 46.66 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.40 | 0.77 | +0.25% | $837.09B | 2.13M | 15.61 | 20.01 | |
 Eli Lilly & Co.LLY | $865.11 | -3.16 | -0.36% | $772.85B | 1.12M | 37.70 | 22.95 | |
 Exxon Mobil CorporationXOM | $151.57 | 3.38 | +2.28% | $630.01B | 7.73M | 22.66 | 6.69 | |
 VISA Inc.V | $311.13 | 1.49 | +0.48% | $598.38B | 3.17M | 29.19 | 10.66 | |
 Micron Technology, Inc.MU | $496.80 | -27.76 | -5.29% | $560.25B | 27.84M | 23.46 | 21.18 | |
 Johnson & JohnsonJNJ | $227.40 | 2.06 | +0.91% | $547.39B | 2.98M | 20.58 | 11.05 | |
 ASML Holding NVASML | $1378.64 | -53.80 | -3.76% | $531.35B | 1.21M | 53.39 | 25.82 | |
 Advanced Micro DevicesAMD | $321.91 | -12.72 | -3.80% | $524.82B | 29.60M | 121.48 | 2.65 | |
 Oracle CorpORCL | $166.72 | -6.24 | -3.61% | $479.48B | 23.17M | 29.93 | 5.57 | |
 Mastercard IncorporatedMA | $512.21 | 5.78 | +1.14% | $456.80B | 1.57M | 31.01 | 16.52 | |
 Costco Wholesale CorpCOST | $995.53 | -2.48 | -0.25% | $441.67B | 481.41K | 51.77 | 19.23 | |
 Intel CorpINTC | $82.42 | -2.57 | -3.03% | $414.22B | 81.50M | -1030.19 | -0.08 | |
 NetFlix IncNFLX | $90.53 | -0.84 | -0.92% | $381.18B | 14.96M | 35.78 | 2.53 | |
 Caterpillar Inc.CAT | $814.42 | -14.37 | -1.73% | $378.94B | 868.80K | 43.27 | 18.82 | |
 Chevron CorporationCVX | $189.27 | 4.49 | +2.43% | $377.00B | 5.99M | 28.42 | 6.66 | |
 Bank of America CorporationBAC | $52.87 | 0.24 | +0.46% | $376.99B | 8.51M | 13.81 | 3.83 | |
 Procter & Gamble CompanyPG | $150.43 | 2.03 | +1.37% | $349.60B | 3.28M | 22.29 | 6.75 | |
 ABBVIE INC.ABBV | $197.06 | -0.32 | -0.16% | $348.56B | 2.31M | 83.50 | 2.36 | |
 Coca-Cola CompanyKO | $80.08 | 4.64 | +6.15% | $344.66B | 16.73M | 26.34 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.51 | -1.75 | -1.98% | $341.71B | 6.51M | 30.36 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.16 | -0.94 | -0.65% | $340.01B | 14.51M | 225.66 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.53 | 12.84 | +3.62% | $333.79B | 5.30M | 27.86 | 13.19 | |
 Home Depot, Inc.HD | $329.41 | -2.89 | -0.87% | $328.10B | 1.26M | 23.15 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.19 | -2.33 | -1.76% | $312.32B | 3.71M | 24.56 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.98 | 0.02 | +0.02% | $308.59B | 654.30K | 14.87 | 6.05 | |
 Lam Research CorpLRCX | $246.12 | -13.35 | -5.15% | $307.79B | 6.12M | 50.43 | 4.88 | |
 Applied Materials IncAMAT | $380.73 | -24.13 | -5.96% | $302.15B | 4.27M | 38.97 | 9.77 | |
 Morgan StanleyMS | $189.55 | -0.63 | -0.33% | $299.49B | 1.43M | 18.57 | 10.21 | |
 GE AerospaceGE | $285.57 | 1.01 | +0.35% | $297.95B | 3.69M | 35.08 | 8.14 | |
 GE Vernova Inc.GEV | $1077.04 | -43.19 | -3.86% | $289.42B | 2.24M | 60.51 | 17.80 | |
 AstraZeneca PLCAZN | $186.28 | -1.23 | -0.66% | $288.88B | 1.52M | 32.12 | 5.80 | |
 Novartis AGNVS | $144.57 | 0.38 | +0.27% | $275.87B | 1.67M | 20.19 | 7.16 | |
 Goldman Sachs Group Inc.GS | $929.39 | -8.41 | -0.90% | $274.17B | 637.90K | 18.12 | 51.29 | |
 Merck & Co., Inc.MRK | $110.68 | 0.45 | +0.41% | $273.37B | 2.63M | 15.20 | 7.28 | |
 Philip Morris International Inc.PM | $165.62 | 4.72 | +2.93% | $258.13B | 1.71M | 22.78 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $193.35 | 1.18 | +0.61% | $252.00B | 125.91K | 10.19 | 18.97 | |
 Wells Fargo & Co.WFC | $81.71 | 1.15 | +1.43% | $250.39B | 6.38M | 13.03 | 6.27 | |
 Royal Bank of CanadaRY | $177.59 | 0.92 | +0.52% | $246.94B | 260.67K | 16.99 | 10.45 | |
 Shell plc - ADRSHEL | $87.83 | 0.92 | +1.06% | $245.20B | 12.06M | 14.64 | 6.00 | |
 Texas Instruments IncorporatedTXN | $267.23 | -2.27 | -0.84% | $243.18B | 2.38M | 49.12 | 5.44 | |
 KLA Corporation Common StockKLAC | $1815.61 | -84.39 | -4.44% | $237.98B | 679.23K | 52.83 | 34.37 | |
 Linde plc Ordinary ShareLIN | $512.04 | 1.29 | +0.25% | $237.28B | 900.86K | 35.10 | 14.59 | |
 RTX CorporationRTX | $172.83 | -0.55 | -0.32% | $232.74B | 2.14M | 34.84 | 4.96 | |
 Citigroup Inc.C | $128.78 | -0.36 | -0.28% | $219.65B | 3.18M | 18.48 | 6.97 | |
 International Business Machines CorporationIBM | $232.55 | 4.50 | +1.97% | $218.57B | 2.42M | 20.86 | 11.15 | |
 American Express CompanyAXP | $318.56 | -0.28 | -0.09% | $217.36B | 1.10M | 20.70 | 15.39 | |
 PepsiCo, Inc.PEP | $157.59 | 3.49 | +2.27% | $215.39B | 1.90M | 26.27 | 6.00 | |
 Arm Holdings plc - ADRARM | $198.40 | -17.48 | -8.10% | $210.70B | 8.92M | 264.53 | 0.75 | |
 McDonald's CorporationMCD | $294.07 | 3.86 | +1.33% | $209.03B | 1.38M | 24.61 | 11.95 | |
 Arista NetworksANET | $163.12 | -9.35 | -5.42% | $205.40B | 4.34M | 59.10 | 2.76 | |
 T-Mobile US, Inc.TMUS | $185.35 | 2.60 | +1.43% | $204.24B | 3.80M | 19.09 | 9.71 | |
 SAP SESAP | $173.80 | 0.36 | +0.21% | $202.92B | 1.35M | 24.65 | 7.05 | |
 NextEra Energy, Inc.NEE | $96.30 | 1.47 | +1.55% | $200.82B | 2.82M | 29.27 | 3.29 | |
 BHP Group Limited - ADRBHP | $78.31 | -1.53 | -1.92% | $198.92B | 1.37M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.54 | 0.09 | +0.54% | $197.93B | 2.89M | 15.38 | 1.14 | |
 Verizon CommunicationsVZ | $46.94 | -0.16 | -0.33% | $196.23B | 11.40M | 11.59 | 4.05 | |
 TotalEnergies SETTE | $91.10 | 2.36 | +2.66% | $194.20B | 884.44K | 15.73 | 5.79 | |
 Analog Devices, Inc.ADI | $383.47 | -9.12 | -2.32% | $187.21B | 936.82K | 70.10 | 5.47 | |
 Novo-Nordisk A/SNVO | $41.48 | 0.27 | +0.67% | $183.96B | 10.74M | 11.95 | 3.47 | |
 Amgen IncAMGN | $341.10 | 0.92 | +0.27% | $183.88B | 636.02K | 23.97 | 14.23 | |
 AT&T Inc.T | $26.11 | 0.59 | +2.29% | $181.82B | 13.32M | 8.56 | 3.05 | |
 The Walt Disney CompanyDIS | $101.80 | -0.55 | -0.54% | $180.34B | 3.39M | 14.97 | 6.80 | |
 Boeing CompanyBA | $227.87 | -3.47 | -1.50% | $179.63B | 1.88M | 113.37 | 2.01 | |
 Amphenol CorporationAPH | $144.38 | -4.26 | -2.87% | $177.50B | 3.56M | 43.23 | 3.34 | |
 Toronto Dominion BankTD | $105.91 | 0.27 | +0.26% | $176.75B | 370.04K | 11.70 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $157.75 | 0.27 | +0.17% | $174.59B | 860.25K | 32.33 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $468.36 | 0.31 | +0.07% | $174.05B | 910.58K | 26.40 | 17.74 | |
 Banco Santander S.A.SAN | $12.07 | 0.07 | +0.62% | $174.03B | 5.14M | 11.96 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $465.10 | -5.89 | -1.25% | $164.72B | 671.75K | 58.95 | 7.89 | |
 Blackrock, Inc.BLK | $1051.29 | -5.57 | -0.53% | $163.33B | 139.35K | 29.68 | 35.42 | |
 Abbott LaboratoriesABT | $93.71 | 0.91 | +0.98% | $162.83B | 4.17M | 25.19 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.70 | -0.53 | -0.43% | $160.93B | 2.27M | 133.01 | 0.93 | |
 Rio Tinto plcRIO | $98.62 | -1.33 | -1.33% | $160.38B | 2.00M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $412.87 | -3.90 | -0.94% | $160.19B | 1.16M | 39.47 | 10.46 | |
 Gilead Sciences IncGILD | $128.83 | 1.08 | +0.84% | $159.90B | 1.60M | 19.03 | 6.77 | |
 Union Pacific Corp.UNP | $269.27 | 0.36 | +0.13% | $159.87B | 768.81K | 22.50 | 11.97 | |
 Qualcomm IncQCOM | $148.93 | -1.33 | -0.88% | $158.91B | 9.84M | 30.77 | 4.84 | |
 The Charles Schwab CorporationSCHW | $91.05 | 0.29 | +0.32% | $158.25B | 2.74M | 19.54 | 4.66 | |
 Uber Technologies, Inc.UBER | $74.68 | -1.59 | -2.08% | $152.12B | 6.15M | 15.86 | 4.71 | |
 Deere & CompanyDE | $562.67 | -5.02 | -0.88% | $151.98B | 333.90K | 31.72 | 17.74 | |
 Pfizer Inc.PFE | $26.65 | -0.14 | -0.51% | $151.62B | 32.59M | 19.60 | 1.36 | |
 ConocoPhillipsCOP | $123.83 | 2.15 | +1.77% | $150.94B | 3.60M | 19.53 | 6.34 | |
 Welltower Inc.WELL | $213.16 | 3.16 | +1.51% | $150.18B | 767.95K | 152.26 | 1.40 | |
 Applovin Corporation Class A Common StockAPP | $445.73 | -14.56 | -3.16% | $149.88B | 1.52M | 45.72 | 9.75 | |
 Salesforce, Inc.CRM | $182.72 | 2.54 | +1.41% | $149.48B | 4.10M | 23.40 | 7.81 | |
 Palo Alto Networks, Inc. Common StockPANW | $183.74 | 0.84 | +0.46% | $149.01B | 2.76M | 101.51 | 1.81 | |
 Sandisk Corporation Common StockSNDK | $1004.00 | -66.20 | -6.19% | $148.19B | 9.09M | -132.28 | -7.59 |
Advertisement