Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $180.31 | 2.49 | +1.40% | $4.38T | 113.76M | 44.74 | 4.03 | |
 Apple Inc.AAPL | $257.48 | 0.02 | +0.01% | $3.78T | 19.84M | 32.55 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.20 | 3.68 | +1.23% | $3.66T | 16.72M | 27.96 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $301.92 | 3.62 | +1.21% | $3.65T | 11.61M | 27.93 | 10.81 | |
 Microsoft CorpMSFT | $405.35 | -3.61 | -0.88% | $3.01T | 17.98M | 25.35 | 15.99 | |
 Amazon.Com IncAMZN | $209.97 | -3.24 | -1.52% | $2.25T | 34.31M | 29.28 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.70 | 3.81 | +1.12% | $1.78T | 13.53M | 32.18 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $342.81 | 12.33 | +3.73% | $1.63T | 25.27M | 72.02 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $636.81 | -8.05 | -1.25% | $1.61T | 7.37M | 27.10 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.65 | -4.08 | -1.03% | $1.47T | 47.98M | 363.56 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $740621.49 | -7178.52 | -0.96% | $1.07T | 114.00 | 15788.14 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.56 | -5.42 | -1.09% | $1.06T | 3.10M | 15.78 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.06 | -0.73 | -0.59% | $980.85B | 9.85M | 43.03 | 2.86 | |
 Eli Lilly & Co.LLY | $999.78 | 9.45 | +0.95% | $892.80B | 1.51M | 43.56 | 22.95 | |
 JPMorgan Chase & Co.JPM | $285.62 | -3.87 | -1.34% | $770.31B | 6.84M | 14.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.11 | 0.90 | +0.59% | $633.80B | 14.54M | 22.74 | 6.69 | |
 VISA Inc.V | $312.52 | -4.84 | -1.52% | $601.05B | 4.15M | 29.32 | 10.66 | |
 Johnson & JohnsonJNJ | $241.89 | 1.49 | +0.62% | $582.93B | 3.92M | 21.89 | 11.05 | |
 ASML Holding NVASML | $1328.48 | 35.68 | +2.76% | $512.02B | 1.19M | 51.45 | 25.82 | |
 Mastercard IncorporatedMA | $512.36 | -9.98 | -1.91% | $456.93B | 2.09M | 31.01 | 16.52 | |
 Costco Wholesale CorpCOST | $1000.97 | 2.87 | +0.29% | $444.30B | 1.35M | 53.61 | 18.67 | |
 Oracle CorpORCL | $149.14 | -3.82 | -2.50% | $428.64B | 20.68M | 28.03 | 5.32 | |
 Micron Technology, Inc.MU | $378.85 | 8.55 | +2.31% | $426.39B | 25.91M | 36.01 | 10.52 | |
 NetFlix IncNFLX | $97.70 | -1.31 | -1.33% | $412.53B | 29.89M | 38.62 | 2.53 | |
 ABBVIE INC.ABBV | $226.24 | -3.87 | -1.68% | $400.04B | 4.41M | 95.87 | 2.36 | |
 Chevron CorporationCVX | $190.68 | 0.74 | +0.39% | $377.78B | 9.29M | 28.63 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.26 | -1.90 | -1.21% | $371.33B | 33.96M | 246.44 | 0.63 | |
 Procter & Gamble CompanyPG | $154.50 | 0.87 | +0.57% | $359.06B | 6.71M | 22.89 | 6.75 | |
 Home Depot, Inc.HD | $349.30 | -8.62 | -2.41% | $347.74B | 2.31M | 23.81 | 14.67 | |
 Bank of America CorporationBAC | $46.93 | -1.71 | -3.51% | $336.82B | 35.89M | 12.25 | 3.83 | |
 Coca-Cola CompanyKO | $77.44 | 0.40 | +0.52% | $333.04B | 7.88M | 25.64 | 3.02 | |
 GE AerospaceGE | $315.46 | -7.65 | -2.37% | $330.85B | 3.50M | 38.75 | 8.14 | |
 Caterpillar Inc.CAT | $692.71 | 11.81 | +1.73% | $322.31B | 2.20M | 36.81 | 18.82 | |
 Advanced Micro DevicesAMD | $197.63 | 5.20 | +2.70% | $322.22B | 25.12M | 74.58 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $131.26 | 0.47 | +0.36% | $313.36B | 7.00M | 18.13 | 7.24 | |
 Novartis AGNVS | $161.15 | 1.03 | +0.64% | $307.50B | 1.07M | 22.51 | 7.16 | |
 AstraZeneca PLCAZN | $193.06 | -1.16 | -0.60% | $299.39B | 1.23M | 32.07 | 6.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.71 | -2.93 | -3.73% | $299.03B | 19.63M | 28.46 | 2.66 | |
 HSBC Holdings PLCHSBC | $83.95 | -0.10 | -0.12% | $287.76B | 1.56M | 17.67 | 4.75 | |
 Merck & Co., Inc.MRK | $115.89 | 0.10 | +0.08% | $286.52B | 3.97M | 15.92 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $216.78 | -2.36 | -1.08% | $282.54B | 193.57K | 9.55 | 22.69 | |
 RTX CorporationRTX | $209.09 | -0.66 | -0.32% | $280.67B | 5.12M | 42.16 | 4.96 | |
 Philip Morris International Inc.PM | $171.57 | 1.59 | +0.93% | $267.07B | 2.51M | 31.08 | 5.52 | |
 Applied Materials IncAMAT | $327.71 | 2.97 | +0.91% | $260.07B | 4.08M | 37.75 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $281.85 | -4.63 | -1.62% | $255.83B | 7.18M | 21.37 | 13.19 | |
 Lam Research CorpLRCX | $204.37 | 5.04 | +2.53% | $255.22B | 6.95M | 41.88 | 4.88 | |
 Morgan StanleyMS | $157.56 | -2.71 | -1.69% | $250.18B | 3.85M | 15.43 | 10.21 | |
 Shell plc - ADRSHEL | $86.47 | 1.77 | +2.09% | $243.55B | 6.86M | 14.41 | 6.00 | |
 T-Mobile US, Inc.TMUS | $219.10 | -2.47 | -1.11% | $241.42B | 2.34M | 21.07 | 10.40 | |
 Goldman Sachs Group Inc.GS | $810.55 | -10.87 | -1.32% | $240.53B | 2.06M | 15.80 | 51.29 | |
 Wells Fargo & Co.WFC | $77.29 | -3.13 | -3.89% | $238.49B | 13.62M | 12.33 | 6.27 | |
 International Business Machines CorporationIBM | $253.63 | -5.23 | -2.02% | $237.91B | 3.35M | 22.75 | 11.15 | |
 McDonald's CorporationMCD | $328.94 | 0.88 | +0.27% | $234.26B | 2.02M | 28.07 | 11.72 | |
 SAP SESAP | $198.54 | -3.71 | -1.84% | $231.22B | 2.17M | 28.16 | 7.05 | |
 Royal Bank of CanadaRY | $162.64 | -0.88 | -0.54% | $227.15B | 751.01K | 16.22 | 10.03 | |
 Linde plc Ordinary ShareLIN | $481.94 | -2.80 | -0.58% | $223.33B | 1.14M | 33.03 | 14.59 | |
 Intel CorpINTC | $44.66 | 1.23 | +2.84% | $223.06B | 52.27M | -558.19 | -0.08 | |
 PepsiCo, Inc.PEP | $160.76 | 1.33 | +0.83% | $219.70B | 2.56M | 26.79 | 6.00 | |
 GE Vernova Inc.GEV | $813.19 | 23.96 | +3.04% | $219.18B | 1.88M | 45.68 | 17.80 | |
 Verizon CommunicationsVZ | $50.88 | -0.24 | -0.46% | $214.61B | 14.30M | 12.56 | 4.05 | |
 American Express CompanyAXP | $299.12 | -1.88 | -0.63% | $205.38B | 2.67M | 19.44 | 15.39 | |
 Amgen IncAMGN | $373.60 | 4.07 | +1.10% | $201.40B | 1.23M | 26.25 | 14.23 | |
 Abbott LaboratoriesABT | $111.97 | 2.41 | +2.20% | $194.57B | 7.58M | 30.10 | 3.72 | |
 AT&T Inc.T | $27.75 | -0.89 | -3.12% | $194.23B | 28.83M | 9.10 | 3.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.86 | -0.18 | -1.03% | $190.78B | 4.01M | 14.79 | 1.14 | |
 NextEra Energy, Inc.NEE | $91.27 | 0.25 | +0.27% | $190.16B | 5.60M | 27.74 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $502.96 | 0.99 | +0.20% | $186.84B | 1.03M | 28.35 | 17.74 | |
 KLA Corporation Common StockKLAC | $1394.95 | 50.40 | +3.75% | $182.85B | 490.74K | 40.59 | 34.37 | |
 Salesforce, Inc.CRM | $197.57 | -4.54 | -2.24% | $182.36B | 7.24M | 26.38 | 7.49 | |
 BHP Group Limited - ADRBHP | $71.56 | -0.29 | -0.41% | $181.69B | 3.89M | -- | -- | |
 Citigroup Inc.C | $103.55 | -2.98 | -2.80% | $181.14B | 12.11M | 14.86 | 6.97 | |
 Gilead Sciences IncGILD | $145.08 | 1.15 | +0.80% | $180.10B | 2.17M | 22.49 | 6.45 | |
 The Walt Disney CompanyDIS | $100.18 | -1.36 | -1.34% | $177.47B | 7.03M | 14.73 | 6.80 | |
 Texas Instruments IncorporatedTXN | $193.22 | -0.01 | 0.00% | $175.36B | 3.09M | 35.52 | 5.44 | |
 Boeing CompanyBA | $222.71 | -8.40 | -3.64% | $174.90B | 4.96M | 110.80 | 2.01 | |
 Novo-Nordisk A/SNVO | $39.30 | 0.72 | +1.85% | $174.66B | 17.77M | 11.32 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $157.22 | -2.12 | -1.33% | $174.58B | 2.52M | 34.71 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $488.71 | -1.45 | -0.30% | $173.56B | 800.79K | 61.94 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $509.63 | 7.49 | +1.49% | $171.89B | 3.26M | 61.85 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.27 | 1.07 | +0.82% | $171.19B | 5.92M | 97.24 | 1.35 | |
 TotalEnergies SETTE | $80.03 | 1.26 | +1.60% | $169.98B | 1.91M | 12.93 | 6.19 | |
 Arista NetworksANET | $134.10 | 1.21 | +0.91% | $168.50B | 4.06M | 50.99 | 2.63 | |
 Amphenol CorporationAPH | $133.76 | 1.89 | +1.43% | $164.42B | 5.08M | 40.05 | 3.34 | |
 The Charles Schwab CorporationSCHW | $93.67 | -1.56 | -1.63% | $164.13B | 4.91M | 20.10 | 4.66 | |
 Deere & CompanyDE | $592.62 | 2.85 | +0.48% | $160.07B | 741.28K | 32.02 | 18.51 | |
 Toronto Dominion BankTD | $94.88 | -0.71 | -0.75% | $159.09B | 980.21K | 11.25 | 8.43 | |
 Banco Santander S.A.SAN | $10.88 | -0.18 | -1.58% | $158.59B | 15.69M | 10.78 | 1.01 | |
 Lockheed Martin Corp.LMT | $670.00 | -1.77 | -0.26% | $154.15B | 1.32M | 31.18 | 21.49 | |
 Southern Copper CorporationSCCO | $186.49 | 1.52 | +0.82% | $154.06B | 1.62M | 39.10 | 4.77 | |
 Analog Devices, Inc.ADI | $313.51 | -2.30 | -0.73% | $153.06B | 3.32M | 68.75 | 4.56 | |
 HDFC Bank LimitedHDB | $29.50 | 0.03 | +0.11% | $151.34B | 5.14M | 17.77 | 1.66 | |
 Pfizer Inc.PFE | $26.61 | -0.44 | -1.61% | $151.34B | 29.36M | 19.57 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.44 | -1.69 | -2.25% | $151.15B | 11.98M | 15.59 | 4.71 | |
 Honeywell International, Inc.HON | $236.19 | 0.90 | +0.38% | $149.95B | 1.43M | 29.56 | 7.99 | |
 Union Pacific Corp.UNP | $251.41 | -2.70 | -1.06% | $149.19B | 1.58M | 21.00 | 11.97 | |
 Blackrock, Inc.BLK | $944.15 | -11.30 | -1.18% | $146.85B | 1.24M | 26.66 | 35.42 | |
 Qualcomm IncQCOM | $136.38 | 0.69 | +0.51% | $145.51B | 6.60M | 28.18 | 4.84 | |
 PDD Holdings Inc. - ADRPDD | $102.36 | 0.39 | +0.38% | $145.32B | 4.49M | 10.68 | 9.58 | |
 Rio Tinto plcRIO | $89.25 | -0.96 | -1.06% | $145.10B | 2.32M | -- | -- | |
 Welltower Inc.WELL | $207.36 | 3.07 | +1.50% | $144.69B | 1.68M | 143.01 | 1.45 |
Advertisement