Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $348.91 | 5.08 | +1.48% | $5.14T | 42.47M | 40.35 | 8.72 | |
 Nvidia CorpNVDA | $213.66 | -1.72 | -0.80% | $5.04T | 77.07M | 26.36 | 7.91 | |
 Microsoft CorpMSFT | $530.14 | -0.87 | -0.16% | $3.93T | 39.26M | 29.44 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $283.82 | -41.07 | -12.64% | $3.43T | 139.46M | 14.08 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.32 | -39.57 | -12.29% | $3.41T | 92.91M | 14.01 | 19.91 | |
 Amazon.Com IncAMZN | $243.79 | -10.81 | -4.25% | $2.44T | 84.51M | 18.21 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.81 | -7.70 | -1.75% | $2.17T | 8.43M | 26.89 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.89 | -1.34 | -0.92% | $1.90T | 67.43M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $624.52 | 12.03 | +1.96% | $1.61T | 31.38M | 21.11 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $345.00 | -6.81 | -1.94% | $1.59T | 16.99M | 42.63 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $403.30 | -0.92 | -0.23% | $1.56T | 22.70M | 435.03 | 0.91 | |
 Eli Lilly & Co.LLY | $1,373.70 | 85.40 | +6.63% | $1.24T | 4.37M | 46.53 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $541.96 | 1.62 | +0.30% | $1.17T | 4.16M | 13.71 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $817,500.00 | 5,553.00 | +0.68% | $1.16T | 205.00 | 13,665.24 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $162.09 | -2.61 | -1.58% | $1.08T | 22.55M | -- | -- | |
 Micron Technology, Inc.MU | $934.27 | -48.96 | -4.98% | $1.01T | 22.23M | 12.08 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.25 | 2.48 | +2.09% | $975.94B | 15.97M | 44.41 | 2.77 | |
 JPMorgan Chase & Co.JPM | $343.58 | 4.28 | +1.26% | $913.87B | 5.81M | 14.43 | 23.84 | |
 Advanced Micro DevicesAMD | $566.42 | -12.02 | -2.08% | $864.80B | 16.71M | 136.18 | 3.89 | |
 VISA Inc.V | $410.54 | 9.94 | +2.48% | $775.99B | 7.70M | 35.31 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $183.29 | 1.27 | +0.70% | $761.11B | 10.94M | 23.82 | 7.77 | |
 Johnson & JohnsonJNJ | $275.20 | 4.16 | +1.53% | $667.43B | 6.02M | 42.01 | 6.60 | |
 ASML Holding NVASML | $1,675.70 | 12.85 | +0.77% | $631.22B | 1.28M | 40.32 | 40.62 | |
 Mastercard IncorporatedMA | $635.70 | 25.39 | +4.16% | $560.30B | 4.44M | 35.18 | 18.18 | |
 ABBVIE INC.ABBV | $290.79 | 4.80 | +1.68% | $519.71B | 4.33M | 83.08 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.42 | -0.39 | -0.20% | $465.23B | 20.04M | 165.47 | 1.17 | |
 Chevron CorporationCVX | $231.46 | 2.26 | +0.99% | $457.90B | 5.64M | 22.38 | 10.43 | |
 Costco Wholesale CorpCOST | $996.08 | 13.35 | +1.36% | $447.23B | 1.60M | 48.62 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.59 | -1.70 | -1.54% | $431.87B | 13.51M | 32.80 | 3.34 | |
 Oracle CorpORCL | $139.56 | -4.98 | -3.45% | $407.59B | 39.23M | 21.07 | 6.38 | |
 Coca-Cola CompanyKO | $92.82 | 1.09 | +1.19% | $404.33B | 15.85M | 28.22 | 3.33 | |
 Procter & Gamble CompanyPG | $160.59 | 2.33 | +1.47% | $376.23B | 7.50M | 24.45 | 6.64 | |
 Intel CorpINTC | $92.07 | -3.46 | -3.62% | $375.13B | 130.13M | -33.63 | -2.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.91 | 3.81 | +0.94% | $369.81B | 3.79M | 23.53 | 17.51 | |
 Merck & Co., Inc.MRK | $146.33 | 5.40 | +3.83% | $363.30B | 13.44M | 117.80 | 1.25 | |
 Bank of America CorporationBAC | $51.14 | 0.29 | +0.57% | $355.10B | 32.43M | 12.18 | 4.21 | |
 Philip Morris International Inc.PM | $208.50 | 5.86 | +2.89% | $328.74B | 4.03M | 30.79 | 6.85 | |
 Home Depot, Inc.HD | $328.98 | 11.42 | +3.60% | $328.73B | 4.03M | 23.06 | 14.29 | |
 GE AerospaceGE | $313.05 | 11.92 | +3.96% | $324.53B | 5.82M | 36.08 | 8.67 | |
 Applied Materials IncAMAT | $421.66 | 5.66 | +1.36% | $324.38B | 6.69M | 35.24 | 11.60 | |
 Lam Research CorpLRCX | $254.39 | 0.57 | +0.22% | $307.99B | 9.76M | 36.68 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.57 | -13.92 | -3.53% | $306.45B | 7.37M | 734.17 | 0.51 | |
 Shell plc - ADRSHEL | $107.67 | 2.48 | +2.36% | $304.57B | 7.43M | 11.84 | 9.06 | |
 Novartis AGNVS | $161.10 | 5.02 | +3.22% | $303.45B | 2.29M | 24.23 | 6.63 | |
 Morgan StanleyMS | $190.00 | -0.13 | -0.07% | $297.35B | 5.55M | 15.08 | 12.60 | |
 HSBC Holdings PLCHSBC | $86.60 | 0.23 | +0.27% | $296.47B | 1.98M | 12.30 | 7.05 | |
 Caterpillar Inc.CAT | $647.39 | -65.99 | -9.25% | $295.61B | 8.18M | 27.67 | 23.24 | |
 Royal Bank of CanadaRY | $206.03 | 1.26 | +0.62% | $285.18B | 1.15M | 18.02 | 11.43 | |
 Texas Instruments IncorporatedTXN | $312.94 | 3.11 | +1.00% | $282.41B | 5.65M | 40.06 | 7.71 | |
 Dell Technologies Inc.DELL | $475.51 | -18.28 | -3.70% | $280.33B | 3.38M | 25.59 | 17.23 | |
 RTX CorporationRTX | $199.40 | 3.56 | +1.82% | $271.87B | 11.71M | 32.71 | 6.16 | |
 AstraZeneca PLCAZN | $174.40 | 4.89 | +2.88% | $271.45B | 3.72M | 26.16 | 6.69 | |
 Goldman Sachs Group Inc.GS | $927.73 | 2.56 | +0.28% | $268.57B | 1.49M | 13.26 | 69.55 | |
 SAP SESAP | $234.07 | -2.86 | -1.21% | $267.53B | 2.15M | 28.30 | 8.19 | |
 Thermo Fisher Scientific, Inc.TMO | $709.18 | 5.03 | +0.71% | $263.39B | 1.47M | 37.57 | 18.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.15 | -5.51 | -2.07% | $262.80B | 9.39M | 6,416.37 | 0.04 | |
 NetFlix IncNFLX | $62.05 | 0.06 | +0.10% | $259.64B | 45.21M | 18.02 | 3.46 | |
 Wells Fargo & Co.WFC | $84.81 | 1.14 | +1.36% | $255.08B | 10.44M | 11.99 | 7.09 | |
 Amgen IncAMGN | $460.73 | 8.90 | +1.97% | $253.19B | 2.98M | 29.11 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | 0.48 | +2.24% | $245.66B | 2.19M | 14.26 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $99.54 | -1.42 | -1.41% | $243.41B | 7.80M | 23.69 | 4.13 | |
 International Business Machines CorporationIBM | $258.28 | 5.06 | +2.00% | $241.23B | 3.93M | 21.76 | 11.73 | |
 Linde plc Ordinary ShareLIN | $503.15 | -5.01 | -0.99% | $235.76B | 2.84M | 33.04 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.63 | 1.78 | +0.91% | $227.92B | 193.74K | 8.53 | 22.68 | |
 GE Vernova Inc.GEV | $887.85 | 9.82 | +1.12% | $227.26B | 3.48M | 24.57 | 34.94 | |
 Arista NetworksANET | $184.22 | -2.50 | -1.34% | $225.89B | 5.36M | 56.50 | 3.17 | |
 Arm Holdings plc - ADRARM | $228.77 | -7.13 | -3.02% | $225.08B | 4.63M | 217.27 | 0.97 | |
 American Express CompanyAXP | $323.71 | 5.77 | +1.81% | $217.35B | 2.88M | 18.25 | 17.76 | |
 KLA Corporation Common StockKLAC | $167.43 | 8.66 | +5.45% | $213.08B | 15.12M | 44.49 | 3.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.89 | -1.33 | -0.79% | $212.61B | 4.54M | 111.65 | 1.48 | |
 Gilead Sciences IncGILD | $165.61 | 6.41 | +4.03% | $209.80B | 8.42M | -63.37 | -2.67 | |
 Citigroup Inc.C | $125.76 | 1.65 | +1.33% | $208.97B | 9.16M | 12.32 | 10.25 | |
 Analog Devices, Inc.ADI | $433.28 | 5.01 | +1.17% | $208.73B | 3.15M | 51.10 | 8.43 | |
 BHP Group Limited - ADRBHP | $81.82 | -0.40 | -0.49% | $206.76B | 4.34M | -- | -- | |
 TotalEnergies SETTE | $94.03 | 1.15 | +1.24% | $205.94B | 1.04M | 11.70 | 7.99 | |
 Toronto Dominion BankTD | $127.22 | 0.76 | +0.60% | $203.76B | 1.13M | 18.54 | 6.73 | |
 Amphenol CorporationAPH | $82.08 | 1.12 | +1.38% | $199.35B | 15.72M | 40.42 | 2.00 | |
 The Walt Disney CompanyDIS | $110.91 | 1.87 | +1.71% | $192.05B | 6.07M | 22.93 | 4.85 | |
 Qualcomm IncQCOM | $185.41 | 2.44 | +1.33% | $191.66B | 8.20M | 20.77 | 8.64 | |
 Salesforce, Inc.CRM | $230.90 | -11.21 | -4.63% | $187.54B | 7.68M | 20.77 | 10.97 | |
 Marvell Technology, Inc. Common StockMRVL | $218.34 | -33.31 | -13.24% | $187.08B | 41.91M | 68.70 | 3.03 | |
 PepsiCo, Inc.PEP | $133.79 | 1.16 | +0.87% | $186.35B | 6.18M | 17.18 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,330.05 | -74.72 | -5.32% | $183.96B | 8.35M | 17.46 | 72.90 | |
 McDonald's CorporationMCD | $257.38 | 6.88 | +2.75% | $183.51B | 4.54M | 21.07 | 12.31 | |
 Verizon CommunicationsVZ | $43.66 | 0.48 | +1.11% | $182.77B | 22.24M | 11.25 | 3.92 | |
 Abbott LaboratoriesABT | $104.57 | 1.93 | +1.88% | $182.64B | 7.28M | 39.38 | 2.68 | |
 Blackrock, Inc.BLK | $1,176.24 | 18.36 | +1.59% | $182.59B | 591.68K | 26.85 | 43.98 | |
 ConocoPhillipsCOP | $150.03 | 0.97 | +0.65% | $181.55B | 5.13M | 19.99 | 7.56 | |
 Union Pacific Corp.UNP | $301.93 | 4.13 | +1.39% | $180.43B | 1.99M | 23.67 | 12.83 | |
 Deere & CompanyDE | $660.00 | 19.33 | +3.02% | $178.05B | 1.39M | 36.69 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.14 | 1.12 | +1.38% | $173.31B | 10.26M | 14.89 | 5.55 | |
 Welltower Inc.WELL | $233.17 | 5.97 | +2.63% | $172.61B | 3.59M | 101.86 | 2.31 | |
 Novo-Nordisk A/SNVO | $39.14 | 0.85 | +2.22% | $172.22B | 10.43M | 9.55 | 4.09 | |
 Pfizer Inc.PFE | $29.95 | 0.50 | +1.70% | $171.76B | 34.22M | 39.65 | 0.76 | |
 Banco Santander S.A.SAN | $11.75 | 0.06 | +0.51% | $169.65B | 11.98M | 9.56 | 1.23 | |
 Danaher CorporationDHR | $236.98 | 2.91 | +1.24% | $167.34B | 2.70M | 38.96 | 6.11 | |
 Southern Copper CorporationSCCO | $191.75 | -2.16 | -1.11% | $160.47B | 1.29M | 24.88 | 7.64 | |
 Intuitive Surgical Inc.ISRG | $448.76 | 4.58 | +1.03% | $159.60B | 1.89M | 54.63 | 8.27 | |
 T-Mobile US, Inc.TMUS | $147.29 | -0.79 | -0.53% | $157.99B | 7.22M | 15.56 | 9.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.52 | -1.46 | -1.80% | $157.13B | 3.75M | 16.91 | 4.72 |