Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $340.94 | 0.86 | +0.25% | $5.01T | 17.97M | 43.10 | 7.91 | |
 Nvidia CorpNVDA | $191.43 | -5.58 | -2.83% | $4.64T | 46.64M | 39.07 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.11 | -0.60 | -0.18% | $4.07T | 8.62M | 30.81 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.18 | -0.42 | -0.13% | $4.06T | 5.27M | 30.73 | 10.81 | |
 Microsoft CorpMSFT | $394.75 | 1.40 | +0.36% | $2.93T | 11.32M | 24.69 | 15.99 | |
 Amazon.Com IncAMZN | $227.60 | -3.26 | -1.41% | $2.45T | 11.72M | 31.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.74 | -16.57 | -4.22% | $1.95T | 8.52M | 35.28 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $370.72 | -10.19 | -2.68% | $1.76T | 5.70M | 72.41 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $586.91 | -6.50 | -1.09% | $1.49T | 4.60M | 24.98 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $111.61 | -4.80 | -4.12% | $1.47T | 18.73M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $301.18 | -6.26 | -2.04% | $1.19T | 14.28M | 278.87 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $764,905.26 | -3,104.75 | -0.40% | $1.10T | 83.00 | 16,428.38 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.86 | -2.51 | -0.49% | $1.10T | 1.21M | 16.43 | 31.04 | |
 Eli Lilly & Co.LLY | $1,224.99 | 4.33 | +0.35% | $1.09T | 658.23K | 53.38 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.42 | -8.89 | -2.49% | $926.18B | 2.72M | 17.41 | 20.01 | |
 Walmart Inc. Common StockWMT | $113.56 | 0.46 | +0.41% | $903.73B | 6.47M | 41.45 | 2.74 | |
S SK hynix Inc. - ADRSKHY | $126.80 | -3.37 | -2.59% | $900.12B | 34.89M | -- | -- | |
 Micron Technology, Inc.MU | $771.88 | -48.65 | -5.93% | $871.75B | 25.52M | 36.44 | 21.18 | |
 VISA Inc.V | $372.04 | 5.45 | +1.49% | $707.52B | 4.42M | 34.90 | 10.66 | |
 Advanced Micro DevicesAMD | $426.44 | -28.18 | -6.20% | $695.35B | 13.41M | 160.92 | 2.65 | |
 ExxonMobil Holdings CorporationXOM | $158.21 | 5.17 | +3.37% | $655.75B | 5.07M | 23.65 | 6.69 | |
 Johnson & JohnsonJNJ | $268.28 | 1.55 | +0.58% | $646.52B | 1.71M | 24.28 | 11.05 | |
 ASML Holding NVASML | $1,540.67 | -42.28 | -2.67% | $591.77B | 1.11M | 59.67 | 25.82 | |
 Mastercard IncorporatedMA | $568.43 | 5.68 | +1.01% | $502.26B | 1.21M | 34.41 | 16.52 | |
 ABBVIE INC.ABBV | $266.98 | 3.78 | +1.44% | $471.70B | 1.73M | 113.13 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.82 | -0.76 | -0.65% | $452.57B | 6.01M | 40.29 | 2.85 | |
 Costco Wholesale CorpCOST | $976.13 | 9.55 | +0.99% | $432.89B | 526.07K | 50.76 | 19.23 | |
 Bank of America CorporationBAC | $61.36 | -1.26 | -2.02% | $430.60B | 12.69M | 16.02 | 3.83 | |
 Intel CorpINTC | $82.68 | -3.62 | -4.20% | $417.03B | 52.25M | -1,033.49 | -0.08 | |
 Coca-Cola CompanyKO | $90.23 | 1.96 | +2.22% | $388.21B | 9.17M | 29.68 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.58 | -3.21 | -0.75% | $386.49B | 1.40M | 32.27 | 13.19 | |
 Chevron CorporationCVX | $192.93 | 5.35 | +2.85% | $384.24B | 2.93M | 28.97 | 6.66 | |
 GE AerospaceGE | $352.62 | -10.97 | -3.02% | $365.86B | 1.02M | 43.32 | 8.14 | |
 Caterpillar Inc.CAT | $783.82 | -57.03 | -6.78% | $361.02B | 2.13M | 41.65 | 18.82 | |
 Applied Materials IncAMAT | $444.50 | -31.96 | -6.71% | $352.92B | 3.53M | 45.50 | 9.77 | |
 HSBC Holdings PLCHSBC | $102.63 | -1.07 | -1.03% | $351.97B | 732.28K | 16.96 | 6.05 | |
 Home Depot, Inc.HD | $341.01 | -3.46 | -1.00% | $340.03B | 1.13M | 23.96 | 14.23 | |
 Procter & Gamble CompanyPG | $145.04 | -3.84 | -2.58% | $337.75B | 7.18M | 21.49 | 6.75 | |
 Oracle CorpORCL | $116.60 | -3.36 | -2.80% | $335.87B | 9.24M | 20.93 | 5.57 | |
 Merck & Co., Inc.MRK | $131.91 | 0.09 | +0.07% | $325.80B | 2.03M | 18.12 | 7.28 | |
 Morgan StanleyMS | $203.65 | -7.93 | -3.75% | $320.13B | 2.27M | 19.95 | 10.21 | |
 Lam Research CorpLRCX | $254.49 | -15.12 | -5.61% | $318.26B | 5.09M | 52.15 | 4.88 | |
 Philip Morris International Inc.PM | $201.10 | 0.93 | +0.47% | $313.44B | 1.10M | 27.66 | 7.27 | |
 NetFlix IncNFLX | $72.61 | 0.22 | +0.30% | $302.34B | 16.13M | 28.70 | 2.53 | |
 Novartis AGNVS | $158.63 | -1.22 | -0.76% | $301.51B | 808.95K | 22.15 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.94 | 1.41 | +1.14% | $299.51B | 9.34M | 198.31 | 0.63 | |
 RTX CorporationRTX | $216.08 | -2.50 | -1.14% | $291.23B | 1.48M | 43.56 | 4.96 | |
 Goldman Sachs Group Inc.GS | $984.58 | -48.76 | -4.72% | $290.46B | 1.13M | 19.20 | 51.29 | |
 Royal Bank of CanadaRY | $208.31 | -4.07 | -1.92% | $289.48B | 383.41K | 19.93 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $114.67 | -0.52 | -0.45% | $274.85B | 3.00M | 21.64 | 5.30 | |
 AstraZeneca PLCAZN | $174.53 | 2.05 | +1.19% | $270.67B | 1.20M | 30.09 | 5.80 | |
 Wells Fargo & Co.WFC | $84.84 | -2.03 | -2.34% | $256.93B | 4.88M | 13.53 | 6.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $313.75 | -5.25 | -1.64% | $255.71B | 1.51M | 173.34 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.13 | -0.30 | -1.36% | $249.50B | 999.18K | 19.41 | 1.14 | |
 Texas Instruments IncorporatedTXN | $270.22 | -6.85 | -2.47% | $246.78B | 2.20M | 49.67 | 5.44 | |
 Shell plc - ADRSHEL | $88.77 | 2.56 | +2.98% | $245.60B | 4.03M | 14.79 | 6.00 | |
 Arm Holdings plc - ADRARM | $229.08 | -15.66 | -6.40% | $244.68B | 2.80M | 305.44 | 0.75 | |
 GE Vernova Inc.GEV | $902.91 | -40.47 | -4.29% | $240.48B | 1.23M | 50.73 | 17.80 | |
 Dell Technologies Inc.DELL | $368.50 | -23.60 | -6.02% | $238.11B | 2.59M | 42.26 | 8.72 | |
 Linde plc Ordinary ShareLIN | $505.86 | -5.32 | -1.04% | $233.88B | 495.37K | 34.67 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $193.54 | 7.24 | +3.89% | $229.17B | 387.05K | 10.20 | 18.97 | |
 KLA Corporation Common StockKLAC | $173.92 | -16.88 | -8.84% | $227.19B | 8.88M | 5.06 | 34.37 | |
 Novo-Nordisk A/SNVO | $51.36 | 0.40 | +0.79% | $227.12B | 3.70M | 14.80 | 3.47 | |
 American Express CompanyAXP | $334.99 | -1.64 | -0.49% | $226.22B | 850.06K | 21.77 | 15.39 | |
 SAP SESAP | $186.06 | 6.89 | +3.84% | $217.23B | 3.04M | 26.39 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $579.27 | 2.86 | +0.50% | $215.27B | 693.31K | 32.65 | 17.74 | |
 Citigroup Inc.C | $128.29 | -4.18 | -3.16% | $215.19B | 3.51M | 18.41 | 6.97 | |
 International Business Machines CorporationIBM | $226.91 | -0.64 | -0.28% | $213.78B | 2.62M | 20.35 | 11.15 | |
 Amgen IncAMGN | $391.38 | -1.72 | -0.44% | $211.23B | 683.14K | 27.50 | 14.23 | |
 BHP Group Limited - ADRBHP | $82.53 | -1.27 | -1.51% | $209.64B | 1.59M | -- | -- | |
 Verizon CommunicationsVZ | $48.10 | -0.09 | -0.18% | $200.87B | 6.22M | 11.88 | 4.05 | |
 Arista NetworksANET | $159.20 | -10.51 | -6.19% | $200.46B | 2.37M | 57.68 | 2.76 | |
 PepsiCo, Inc.PEP | $145.02 | 2.16 | +1.51% | $197.94B | 3.08M | 24.17 | 6.00 | |
 Toronto Dominion BankTD | $117.92 | -2.49 | -2.07% | $194.81B | 957.30K | 13.03 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.61 | -0.78 | -0.43% | $194.81B | 2.09M | 18.70 | 9.71 | |
 McDonald's CorporationMCD | $272.46 | -0.56 | -0.20% | $193.59B | 1.25M | 22.80 | 11.95 | |
 Banco Santander S.A.SAN | $13.51 | -0.47 | -3.40% | $193.04B | 2.50M | 13.37 | 1.01 | |
 TotalEnergies SETTE | $86.75 | 2.57 | +3.05% | $192.61B | 365.30K | 14.98 | 5.79 | |
 Abbott LaboratoriesABT | $109.87 | 2.60 | +2.42% | $191.37B | 3.46M | 29.53 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.15 | -0.13 | -0.15% | $185.93B | 2.72M | 27.10 | 3.29 | |
 Amphenol CorporationAPH | $150.81 | 6.96 | +4.84% | $185.53B | 4.71M | 45.15 | 3.34 | |
 The Charles Schwab CorporationSCHW | $105.96 | -0.01 | -0.01% | $184.28B | 1.96M | 22.74 | 4.66 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $179.56 | -2.24 | -1.23% | $182.84B | 2.15M | -242.66 | -0.74 | |
 TJX Companies, Inc. (The)TJX | $162.54 | 1.74 | +1.09% | $179.56B | 1.11M | 33.31 | 4.88 | |
 Union Pacific Corp.UNP | $291.53 | -2.92 | -0.99% | $173.19B | 768.95K | 24.35 | 11.97 | |
 Analog Devices, Inc.ADI | $355.02 | -10.81 | -2.95% | $172.93B | 1.09M | 64.90 | 5.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $761.23 | 13.93 | +1.86% | $172.23B | 4.17M | 86.11 | 8.84 | |
 The Walt Disney CompanyDIS | $98.81 | -0.08 | -0.08% | $171.59B | 3.20M | 14.53 | 6.80 | |
 Welltower Inc.WELL | $241.41 | -2.16 | -0.89% | $170.41B | 742.31K | 172.43 | 1.40 | |
 Blackrock, Inc.BLK | $1,098.71 | 1.16 | +0.11% | $170.30B | 312.58K | 31.02 | 35.42 | |
 UBS Group AGUBS | $51.94 | -0.09 | -0.17% | $170.26B | 1.72M | 22.01 | 2.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.69 | -0.59 | -0.46% | $168.29B | 2.37M | 139.45 | 0.93 | |
 Qualcomm IncQCOM | $159.47 | -3.41 | -2.09% | $168.08B | 5.71M | 32.95 | 4.84 | |
 AT&T Inc.T | $24.48 | -0.18 | -0.71% | $167.78B | 15.88M | 8.03 | 3.05 | |
 Boeing CompanyBA | $211.40 | -10.16 | -4.59% | $166.65B | 3.52M | 105.17 | 2.01 | |
 Gilead Sciences IncGILD | $134.02 | -0.30 | -0.23% | $166.39B | 2.21M | 19.80 | 6.77 | |
 Deere & CompanyDE | $611.61 | -28.24 | -4.41% | $165.10B | 342.39K | 34.48 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.37 | 1.17 | +1.41% | $162.97B | 1.65M | 24.53 | 3.44 | |
 Western Digital Corp.WDC | $464.75 | 1.24 | +0.27% | $160.19B | 4.08M | 46.62 | 9.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.06 | -0.53 | -2.08% | $159.21B | 696.12K | 20.88 | 1.20 |
Advertisement