Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.49 | -2.31 | -1.09% | $5.07T | 34.76M | 42.75 | 4.90 | |
 Apple Inc.AAPL | $324.07 | 9.21 | +2.92% | $4.76T | 18.04M | 40.97 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.99 | 9.48 | +2.64% | $4.50T | 8.26M | 34.13 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.55 | 10.22 | +2.86% | $4.49T | 5.26M | 34.00 | 10.81 | |
 Microsoft CorpMSFT | $395.57 | 10.64 | +2.76% | $2.94T | 11.40M | 24.74 | 15.99 | |
 Amazon.Com IncAMZN | $255.09 | 7.60 | +3.07% | $2.74T | 15.18M | 35.58 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.22 | -1.17 | -0.28% | $2.17T | 5.44M | 39.36 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $389.67 | 0.56 | +0.14% | $1.85T | 5.26M | 76.11 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.87 | 0.79 | +0.58% | $1.80T | 14.20M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $684.59 | 23.55 | +3.56% | $1.74T | 5.81M | 29.13 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $397.11 | 0.93 | +0.23% | $1.49T | 12.65M | 367.69 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $737,083.79 | 83.79 | +0.01% | $1.06T | 50.00 | 15,830.84 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.74 | -0.35 | -0.07% | $1.06T | 1.01M | 15.81 | 31.04 | |
 Micron Technology, Inc.MU | $909.17 | -73.95 | -7.52% | $1.03T | 16.41M | 42.93 | 21.18 | |
 Eli Lilly & Co.LLY | $1,139.10 | -13.44 | -1.17% | $1.02T | 693.01K | 49.63 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.33 | 5.44 | +1.59% | $933.36B | 3.57M | 17.41 | 20.01 | |
 Walmart Inc. Common StockWMT | $113.99 | 0.29 | +0.25% | $907.12B | 3.16M | 41.60 | 2.74 | |
 Advanced Micro DevicesAMD | $520.35 | -27.78 | -5.07% | $848.49B | 10.20M | 196.36 | 2.65 | |
 ASML Holding NVASML | $1,771.97 | -3.67 | -0.21% | $682.95B | 2.11M | 68.63 | 25.82 | |
 VISA Inc.V | $357.81 | 1.79 | +0.50% | $680.46B | 2.10M | 33.57 | 10.66 | |
 Johnson & JohnsonJNJ | $252.13 | -1.72 | -0.68% | $606.92B | 2.99M | 22.82 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $142.89 | -2.20 | -1.52% | $592.27B | 2.73M | 21.36 | 6.69 | |
 Intel CorpINTC | $102.10 | -5.66 | -5.25% | $513.16B | 41.06M | -1,276.26 | -0.08 | |
 Mastercard IncorporatedMA | $539.15 | 1.13 | +0.21% | $476.38B | 777.77K | 32.64 | 16.52 | |
 Applied Materials IncAMAT | $576.33 | -19.37 | -3.25% | $457.58B | 2.78M | 58.99 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.80 | -5.29 | -4.52% | $440.66B | 4.76M | 39.23 | 2.85 | |
 Bank of America CorporationBAC | $61.79 | 1.17 | +1.93% | $438.51B | 15.08M | 16.13 | 3.83 | |
 ABBVIE INC.ABBV | $245.93 | 1.15 | +0.47% | $434.50B | 1.05M | 104.21 | 2.36 | |
 Caterpillar Inc.CAT | $910.50 | -22.84 | -2.45% | $419.37B | 760.47K | 48.38 | 18.82 | |
 Lam Research CorpLRCX | $332.32 | -13.78 | -3.98% | $415.59B | 2.62M | 68.10 | 4.88 | |
 Costco Wholesale CorpCOST | $920.58 | -1.17 | -0.13% | $408.26B | 353.79K | 47.87 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $421.72 | -3.47 | -0.82% | $382.98B | 1.60M | 31.97 | 13.19 | |
 Oracle CorpORCL | $131.34 | 3.40 | +2.65% | $378.31B | 15.63M | 23.58 | 5.57 | |
 GE AerospaceGE | $358.31 | 4.58 | +1.29% | $373.84B | 1.84M | 44.02 | 8.14 | |
 Morgan StanleyMS | $229.86 | 2.19 | +0.96% | $362.56B | 3.77M | 22.51 | 10.21 | |
 Chevron CorporationCVX | $179.65 | -2.11 | -1.16% | $357.80B | 1.71M | 26.98 | 6.66 | |
 Coca-Cola CompanyKO | $82.86 | -0.22 | -0.26% | $356.51B | 3.18M | 27.26 | 3.04 | |
 Procter & Gamble CompanyPG | $147.90 | 1.82 | +1.25% | $344.41B | 1.44M | 21.91 | 6.75 | |
 Home Depot, Inc.HD | $345.28 | 7.54 | +2.23% | $344.29B | 741.90K | 24.26 | 14.23 | |
 HSBC Holdings PLCHSBC | $100.17 | 0.92 | +0.92% | $343.54B | 431.77K | 16.56 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1,135.10 | -4.90 | -0.43% | $334.86B | 875.49K | 22.13 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.75 | 1.03 | +0.77% | $323.04B | 10.11M | 213.89 | 0.63 | |
 NetFlix IncNFLX | $74.23 | 0.70 | +0.96% | $312.59B | 10.12M | 29.34 | 2.53 | |
 Merck & Co., Inc.MRK | $123.25 | 2.47 | +2.04% | $304.39B | 2.80M | 16.93 | 7.28 | |
 Royal Bank of CanadaRY | $215.41 | 1.38 | +0.64% | $299.35B | 216.26K | 20.61 | 10.45 | |
 Arm Holdings plc - ADRARM | $274.77 | -6.40 | -2.27% | $293.48B | 2.20M | 366.37 | 0.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $356.67 | 3.78 | +1.07% | $290.68B | 2.10M | 197.05 | 1.81 | |
 KLA Corporation Common StockKLAC | $221.36 | -9.01 | -3.91% | $289.16B | 2.68M | 6.44 | 34.37 | |
 Novartis AGNVS | $150.85 | 0.49 | +0.32% | $287.83B | 302.36K | 21.07 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $119.23 | 6.91 | +6.16% | $285.79B | 11.71M | 22.50 | 5.30 | |
 Philip Morris International Inc.PM | $178.66 | 2.72 | +1.54% | $278.46B | 623.84K | 24.58 | 7.27 | |
 GE Vernova Inc.GEV | $1,032.98 | -33.03 | -3.10% | $277.58B | 685.60K | 58.03 | 17.80 | |
 Texas Instruments IncorporatedTXN | $299.62 | -5.93 | -1.94% | $272.68B | 1.89M | 55.08 | 5.44 | |
 Wells Fargo & Co.WFC | $86.73 | 1.44 | +1.69% | $265.42B | 6.58M | 13.83 | 6.27 | |
 Dell Technologies Inc.DELL | $409.55 | -47.99 | -10.49% | $264.63B | 4.85M | 46.97 | 8.72 | |
 RTX CorporationRTX | $195.31 | 1.92 | +0.99% | $263.02B | 583.88K | 39.38 | 4.96 | |
 AstraZeneca PLCAZN | $168.29 | 3.79 | +2.30% | $261.00B | 812.79K | 29.02 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.68 | 0.18 | +0.82% | $255.82B | 699.57K | 19.90 | 1.14 | |
 American Express CompanyAXP | $361.48 | 6.42 | +1.81% | $246.65B | 643.48K | 23.49 | 15.39 | |
 Linde plc Ordinary ShareLIN | $516.11 | -6.43 | -1.23% | $238.62B | 405.57K | 35.37 | 14.59 | |
 Shell plc - ADRSHEL | $84.76 | 0.35 | +0.41% | $234.88B | 2.28M | 14.13 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1,546.25 | -211.57 | -12.04% | $228.98B | 6.86M | -203.72 | -7.59 | |
 Citigroup Inc.C | $133.98 | 0.71 | +0.53% | $228.51B | 4.86M | 19.22 | 6.97 | |
 Novo-Nordisk A/SNVO | $50.71 | 1.64 | +3.35% | $224.40B | 3.49M | 14.61 | 3.47 | |
 Arista NetworksANET | $172.40 | -10.17 | -5.57% | $217.08B | 2.31M | 62.46 | 2.76 | |
 BHP Group Limited - ADRBHP | $85.32 | 0.97 | +1.15% | $216.75B | 838.05K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.83 | -3.90 | -1.85% | $210.61B | 4.66M | -279.51 | -0.74 | |
 Toyota Motor Corporation - ADRTM | $176.88 | 0.66 | +0.37% | $209.45B | 93.44K | 9.32 | 18.97 | |
 Toronto Dominion BankTD | $123.94 | 1.06 | +0.86% | $204.75B | 275.05K | 13.69 | 9.05 | |
 T-Mobile US, Inc.TMUS | $188.26 | 1.13 | +0.60% | $203.73B | 489.28K | 19.39 | 9.71 | |
 International Business Machines CorporationIBM | $215.40 | -1.67 | -0.77% | $202.45B | 11.71M | 19.32 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $538.41 | 4.34 | +0.81% | $200.09B | 416.94K | 30.35 | 17.74 | |
 Banco Santander S.A.SAN | $13.71 | 0.08 | +0.61% | $196.34B | 2.46M | 13.58 | 1.01 | |
 Amphenol CorporationAPH | $157.44 | -0.93 | -0.59% | $193.68B | 1.86M | 47.14 | 3.34 | |
 Amgen IncAMGN | $356.62 | 1.37 | +0.38% | $192.47B | 321.42K | 25.06 | 14.23 | |
 McDonald's CorporationMCD | $268.52 | -0.42 | -0.16% | $190.79B | 1.31M | 22.47 | 11.95 | |
 Analog Devices, Inc.ADI | $388.29 | -4.46 | -1.13% | $189.13B | 772.36K | 70.99 | 5.47 | |
 Marvell Technology, Inc. Common StockMRVL | $208.85 | -13.59 | -6.11% | $187.45B | 9.27M | 67.81 | 3.08 | |
 NextEra Energy, Inc.NEE | $89.37 | -0.17 | -0.19% | $186.40B | 2.53M | 27.17 | 3.29 | |
 PepsiCo, Inc.PEP | $136.38 | 0.93 | +0.69% | $186.15B | 1.96M | 22.73 | 6.00 | |
 Qualcomm IncQCOM | $176.34 | -1.76 | -0.99% | $185.86B | 2.52M | 36.43 | 4.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.85 | -65.46 | -7.45% | $183.91B | 1.50M | 91.95 | 8.84 | |
 SAP SESAP | $156.56 | 1.75 | +1.13% | $182.79B | 1.13M | 22.21 | 7.05 | |
 UBS Group AGUBS | $55.05 | 1.23 | +2.28% | $180.43B | 671.30K | 23.32 | 2.36 | |
 TotalEnergies SETTE | $81.12 | 0.21 | +0.26% | $180.35B | 270.05K | 14.01 | 5.79 | |
 Verizon CommunicationsVZ | $42.93 | 0.46 | +1.09% | $179.26B | 6.06M | 10.60 | 4.05 | |
 Western Digital Corp.WDC | $518.93 | -44.39 | -7.88% | $178.86B | 2.40M | 52.05 | 9.97 | |
 The Charles Schwab CorporationSCHW | $102.79 | 1.69 | +1.67% | $178.76B | 1.40M | 22.06 | 4.66 | |
 Boeing CompanyBA | $221.34 | 4.23 | +1.95% | $174.48B | 822.76K | 110.12 | 2.01 | |
 Union Pacific Corp.UNP | $288.32 | 0.02 | +0.01% | $171.18B | 386.64K | 24.09 | 11.97 | |
 Blackrock, Inc.BLK | $1,100.33 | 74.89 | +7.30% | $170.55B | 630.37K | 31.07 | 35.42 | |
 The Walt Disney CompanyDIS | $97.30 | 1.43 | +1.49% | $168.96B | 1.80M | 14.31 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.29 | 0.02 | +0.10% | $167.00B | 428.93K | 21.90 | 1.20 | |
 TJX Companies, Inc. (The)TJX | $150.69 | 0.35 | +0.23% | $166.47B | 903.66K | 30.88 | 4.88 | |
 Welltower Inc.WELL | $233.12 | -2.88 | -1.22% | $164.56B | 318.46K | 166.51 | 1.40 | |
 Gilead Sciences IncGILD | $131.78 | 1.75 | +1.34% | $163.62B | 1.07M | 19.47 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.58 | -1.10 | -0.87% | $161.66B | 2.75M | 133.96 | 0.93 | |
 Eaton Corporation, plc Ordinary SharesETN | $411.14 | -4.38 | -1.05% | $159.65B | 472.20K | 39.31 | 10.46 | |
 Blackstone Inc.BX | $129.77 | 5.21 | +4.18% | $158.52B | 1.31M | 33.45 | 3.88 | |
 Deere & CompanyDE | $581.90 | -2.50 | -0.43% | $157.08B | 180.45K | 32.80 | 17.74 |
Advertisement