Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $353.09 | 21.19 | +6.38% | $5.15T | 57.36M | 40.49 | 8.72 | |
 Nvidia CorpNVDA | $203.76 | -2.93 | -1.42% | $4.92T | 91.63M | 25.76 | 7.91 | |
 Microsoft CorpMSFT | $555.48 | 34.49 | +6.62% | $4.13T | 32.65M | 28.99 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $291.52 | 11.49 | +4.10% | $3.58T | 35.97M | 15.21 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $289.66 | 11.39 | +4.09% | $3.56T | 22.01M | 15.12 | 19.16 | |
 Amazon.Com IncAMZN | $268.14 | 17.45 | +6.96% | $2.90T | 63.83M | 21.68 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.05 | -9.75 | -2.41% | $2.05T | 10.25M | 25.42 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.22 | -7.09 | -5.02% | $1.82T | 102.79M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.67 | 7.64 | +1.23% | $1.64T | 25.04M | 21.43 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $326.99 | -5.14 | -1.55% | $1.56T | 13.73M | 41.76 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $389.40 | -9.10 | -2.28% | $1.54T | 35.02M | 427.92 | 0.91 | |
 Eli Lilly & Co.LLY | $1,420.25 | 10.86 | +0.77% | $1.27T | 2.09M | 46.10 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $576.79 | 19.72 | +3.54% | $1.23T | 3.85M | 14.50 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $864,233.73 | 27,788.59 | +3.32% | $1.23T | 249.00 | 14,485.98 | 59.66 | |
 Walmart Inc. Common StockWMT | $130.49 | 5.63 | +4.51% | $1.04T | 16.02M | 47.11 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $143.13 | -7.66 | -5.08% | $1.01T | 14.49M | -- | -- | |
 JPMorgan Chase & Co.JPM | $350.59 | 12.61 | +3.73% | $931.03B | 5.36M | 14.71 | 23.84 | |
 Micron Technology, Inc.MU | $802.70 | -52.40 | -6.13% | $908.20B | 25.14M | 10.82 | 74.21 | |
 VISA Inc.V | $434.05 | 13.63 | +3.24% | $811.25B | 4.98M | 35.20 | 12.33 | |
 Advanced Micro DevicesAMD | $481.14 | -2.76 | -0.57% | $785.45B | 40.78M | 123.69 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $169.09 | -8.37 | -4.72% | $689.71B | 14.82M | 17.38 | 9.73 | |
 Johnson & JohnsonJNJ | $275.64 | 9.47 | +3.56% | $663.55B | 1.68M | 41.76 | 6.60 | |
 Mastercard IncorporatedMA | $670.92 | 23.74 | +3.67% | $584.49B | 2.82M | 35.09 | 19.12 | |
 ASML Holding NVASML | $1,493.64 | -58.50 | -3.77% | $575.68B | 1.39M | 36.77 | 40.62 | |
 ABBVIE INC.ABBV | $291.85 | 5.85 | +2.04% | $515.72B | 4.08M | 50.23 | 5.81 | |
 Costco Wholesale CorpCOST | $1,051.47 | 32.21 | +3.16% | $465.94B | 1.34M | 50.65 | 20.76 | |
 Chevron CorporationCVX | $216.49 | -8.78 | -3.90% | $422.37B | 6.61M | 15.84 | 13.67 | |
 Coca-Cola CompanyKO | $96.04 | 1.24 | +1.31% | $413.17B | 15.55M | 28.25 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.04 | -4.36 | -2.49% | $411.01B | 24.84M | 146.18 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $103.05 | 0.08 | +0.08% | $406.28B | 3.08M | 30.85 | 3.34 | |
 Procter & Gamble CompanyPG | $167.03 | 4.97 | +3.07% | $387.15B | 7.99M | 25.16 | 6.64 | |
 Oracle CorpORCL | $125.27 | -0.92 | -0.73% | $379.76B | 50.38M | 19.63 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $413.12 | 8.68 | +2.15% | $370.82B | 6.37M | 23.59 | 17.51 | |
 Merck & Co., Inc.MRK | $148.55 | 3.88 | +2.68% | $366.49B | 4.34M | 153.14 | 0.97 | |
 Bank of America CorporationBAC | $51.20 | 1.55 | +3.11% | $353.33B | 26.09M | 12.16 | 4.21 | |
 Home Depot, Inc.HD | $353.54 | 19.88 | +5.96% | $352.72B | 4.64M | 24.74 | 14.29 | |
 GE AerospaceGE | $330.95 | 10.28 | +3.20% | $343.38B | 4.31M | 38.17 | 8.67 | |
 Philip Morris International Inc.PM | $211.25 | 3.22 | +1.55% | $329.26B | 1.71M | 30.84 | 6.85 | |
 Novartis AGNVS | $164.56 | 5.31 | +3.33% | $310.80B | 1.16M | 31.41 | 5.24 | |
 Intel CorpINTC | $58.09 | -2.46 | -4.06% | $308.76B | 140.89M | -24.10 | -2.41 | |
 HSBC Holdings PLCHSBC | $89.48 | 4.99 | +5.91% | $306.02B | 2.20M | 11.62 | 7.70 | |
 Morgan StanleyMS | $192.97 | 6.88 | +3.69% | $301.99B | 3.50M | 15.31 | 12.60 | |
 AstraZeneca PLCAZN | $188.81 | 4.93 | +2.68% | $292.83B | 2.55M | 26.71 | 7.07 | |
 Applied Materials IncAMAT | $365.64 | -16.28 | -4.26% | $290.17B | 4.30M | 31.52 | 11.60 | |
 Royal Bank of CanadaRY | $209.51 | 5.90 | +2.90% | $290.06B | 540.08K | 18.33 | 11.43 | |
 Shell plc - ADRSHEL | $101.50 | -2.70 | -2.59% | $288.14B | 7.25M | 8.81 | 11.52 | |
 Palo Alto Networks, Inc. Common StockPANW | $351.61 | 1.41 | +0.40% | $287.77B | 3.16M | 689.43 | 0.51 | |
 Texas Instruments IncorporatedTXN | $310.40 | -2.09 | -0.67% | $283.78B | 5.52M | 40.26 | 7.71 | |
 SAP SESAP | $240.31 | 10.00 | +4.34% | $277.37B | 1.86M | 29.34 | 8.19 | |
 Lam Research CorpLRCX | $220.85 | -9.87 | -4.28% | $276.38B | 8.24M | 32.91 | 6.71 | |
 NetFlix IncNFLX | $66.17 | 2.75 | +4.34% | $275.54B | 28.03M | 19.12 | 3.46 | |
 Caterpillar Inc.CAT | $588.44 | -35.50 | -5.69% | $270.49B | 4.30M | 23.09 | 25.49 | |
 Goldman Sachs Group Inc.GS | $927.75 | 31.66 | +3.53% | $270.13B | 1.69M | 13.34 | 69.55 | |
 RTX CorporationRTX | $197.40 | -6.42 | -3.15% | $266.38B | 4.14M | 32.05 | 6.16 | |
 Alibaba Group Holding Limited - ADRBABA | $106.41 | 6.05 | +6.03% | $264.72B | 11.18M | 25.77 | 4.13 | |
 Wells Fargo & Co.WFC | $87.37 | 1.84 | +2.15% | $262.27B | 13.03M | 12.32 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $703.90 | 5.56 | +0.80% | $260.80B | 1.50M | 37.13 | 18.96 | |
 Amgen IncAMGN | $476.77 | 15.51 | +3.36% | $257.76B | 2.74M | 29.63 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $243.81 | -0.87 | -0.35% | $249.65B | 5.44M | 6,095.30 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.02 | 0.75 | +3.52% | $247.83B | 2.17M | 14.39 | 1.53 | |
 Linde plc Ordinary ShareLIN | $525.49 | 13.94 | +2.73% | $241.24B | 1.25M | 34.92 | 15.05 | |
 International Business Machines CorporationIBM | $254.66 | 4.62 | +1.85% | $240.69B | 1.98M | 21.71 | 11.73 | |
 Dell Technologies Inc.DELL | $369.86 | -38.54 | -9.44% | $235.16B | 7.53M | 21.47 | 17.23 | |
 Toyota Motor Corporation - ADRTM | $199.62 | 6.62 | +3.43% | $235.11B | 256.90K | 8.80 | 22.68 | |
 Arista NetworksANET | $180.11 | 10.20 | +6.00% | $227.16B | 13.98M | 56.82 | 3.17 | |
 American Express CompanyAXP | $331.52 | 6.02 | +1.85% | $222.30B | 2.29M | 18.67 | 17.76 | |
 GE Vernova Inc.GEV | $830.20 | -88.00 | -9.58% | $219.74B | 4.78M | 21.78 | 38.11 | |
 Gilead Sciences IncGILD | $174.61 | 7.14 | +4.27% | $216.58B | 5.16M | -55.26 | -3.16 | |
 Toronto Dominion BankTD | $128.27 | 3.53 | +2.83% | $209.47B | 476.93K | 19.06 | 6.73 | |
 Citigroup Inc.C | $124.69 | 1.98 | +1.61% | $206.39B | 10.63M | 12.16 | 10.25 | |
 The Walt Disney CompanyDIS | $119.04 | 4.86 | +4.25% | $205.54B | 8.40M | 24.54 | 4.85 | |
 Arm Holdings plc - ADRARM | $191.66 | -10.83 | -5.35% | $204.69B | 4.53M | 197.59 | 0.97 | |
 BHP Group Limited - ADRBHP | $80.07 | 1.94 | +2.48% | $203.49B | 2.21M | -- | -- | |
 Abbott LaboratoriesABT | $115.36 | 5.95 | +5.44% | $199.61B | 7.22M | 43.04 | 2.68 | |
 TotalEnergies SETTE | $90.48 | -2.22 | -2.39% | $199.27B | 2.19M | 9.04 | 10.01 | |
 McDonald's CorporationMCD | $279.85 | 16.81 | +6.39% | $198.04B | 7.89M | 22.73 | 12.31 | |
 Analog Devices, Inc.ADI | $404.48 | -15.31 | -3.65% | $196.00B | 2.72M | 47.98 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.53 | 8.96 | +6.29% | $194.97B | 7.84M | 102.39 | 1.48 | |
 KLA Corporation Common StockKLAC | $149.63 | -6.57 | -4.20% | $194.97B | 6.89M | 37.41 | 4.00 | |
 Amphenol CorporationAPH | $78.94 | -5.25 | -6.23% | $194.93B | 12.38M | 34.32 | 2.30 | |
 PepsiCo, Inc.PEP | $142.38 | 5.10 | +3.72% | $194.02B | 5.98M | 17.89 | 7.96 | |
 Verizon CommunicationsVZ | $46.11 | 0.87 | +1.91% | $191.09B | 14.48M | 11.76 | 3.92 | |
 Blackrock, Inc.BLK | $1,228.02 | 66.70 | +5.74% | $189.85B | 536.32K | 27.92 | 43.98 | |
 Novo-Nordisk A/SNVO | $42.59 | 2.40 | +5.96% | $187.83B | 18.70M | 10.41 | 4.09 | |
 Salesforce, Inc.CRM | $226.00 | 3.80 | +1.71% | $186.00B | 3.87M | 20.60 | 10.97 | |
 NextEra Energy, Inc.NEE | $88.42 | 4.09 | +4.85% | $185.45B | 18.54M | 15.93 | 5.55 | |
 Union Pacific Corp.UNP | $307.11 | 3.68 | +1.21% | $182.45B | 1.52M | 23.94 | 12.83 | |
 Deere & CompanyDE | $676.27 | 10.44 | +1.57% | $182.34B | 679.90K | 37.57 | 18.00 | |
 Welltower Inc.WELL | $247.62 | 6.45 | +2.67% | $181.66B | 1.69M | 107.19 | 2.31 | |
 Qualcomm IncQCOM | $164.74 | 0.31 | +0.19% | $175.92B | 3.09M | 19.07 | 8.64 | |
 Pfizer Inc.PFE | $30.61 | 0.61 | +2.02% | $174.44B | 30.27M | 40.27 | 0.76 | |
 Banco Santander S.A.SAN | $12.04 | 0.71 | +6.22% | $173.67B | 6.02M | 9.79 | 1.23 | |
 Intuitive Surgical Inc.ISRG | $484.02 | 43.27 | +9.82% | $170.99B | 3.15M | 58.53 | 8.27 | |
 T-Mobile US, Inc.TMUS | $158.54 | 4.13 | +2.67% | $167.93B | 2.81M | 15.30 | 10.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.83 | 2.68 | +3.31% | $165.08B | 2.10M | 16.77 | 5.00 | |
 Danaher CorporationDHR | $234.49 | 4.38 | +1.90% | $164.84B | 1.62M | 38.38 | 6.11 | |
 ConocoPhillipsCOP | $136.16 | -8.24 | -5.71% | $163.57B | 2.30M | 18.01 | 7.56 | |
 Accenture PLCACN | $264.67 | 10.11 | +3.97% | $161.96B | 3.58M | 19.52 | 13.56 | |
 The Charles Schwab CorporationSCHW | $93.19 | 3.91 | +4.38% | $161.15B | 5.81M | 15.90 | 5.86 | |
 TJX Companies, Inc. (The)TJX | $145.85 | 8.22 | +5.97% | $160.43B | 3.08M | 26.96 | 5.41 |