Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.41 | 4.58 | +2.20% | $5.16T | 111.41M | 43.35 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.43 | -1.61 | -0.40% | $4.80T | 12.47M | 36.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.74 | -1.40 | -0.35% | $4.77T | 2.96M | 36.42 | 10.81 | |
 Apple Inc.AAPL | $289.49 | 1.98 | +0.69% | $4.25T | 6.68M | 36.60 | 7.91 | |
 Microsoft CorpMSFT | $421.73 | 7.77 | +1.88% | $3.13T | 5.21M | 26.37 | 15.99 | |
 Amazon.Com IncAMZN | $272.45 | -2.54 | -0.92% | $2.93T | 19.46M | 38.00 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $410.61 | -8.89 | -2.12% | $2.13T | 9.01M | 38.55 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $415.90 | -9.54 | -2.24% | $1.97T | 9.58M | 81.23 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.86 | 2.98 | +0.49% | $1.56T | 7.96M | 26.21 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $406.65 | 7.92 | +1.99% | $1.53T | 42.36M | 376.53 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.01 | -0.07 | -0.06% | $1.04T | 6.56M | 47.45 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $713715.00 | 7775.00 | +1.10% | $1.03T | 130.00 | 15328.93 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.90 | 5.07 | +1.08% | $1.02T | 1.24M | 15.30 | 31.04 | |
 Eli Lilly & Co.LLY | $974.36 | -12.69 | -1.29% | $868.88B | 469.54K | 42.46 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.88 | -6.02 | -1.91% | $827.65B | 3.29M | 15.44 | 20.01 | |
 Micron Technology, Inc.MU | $642.50 | -24.09 | -3.61% | $724.57B | 11.85M | 30.34 | 21.18 | |
 Advanced Micro DevicesAMD | $404.20 | -17.19 | -4.08% | $658.98B | 11.90M | 152.53 | 2.65 | |
 VISA Inc.V | $322.01 | 3.21 | +1.01% | $612.38B | 2.97M | 30.21 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.12 | -2.57 | -1.73% | $605.67B | 2.78M | 21.84 | 6.69 | |
 ASML Holding NVASML | $1511.06 | -33.68 | -2.18% | $582.39B | 975.91K | 58.52 | 25.82 | |
 Oracle CorpORCL | $194.00 | -0.03 | -0.02% | $557.94B | 19.61M | 34.83 | 5.57 | |
 Intel CorpINTC | $110.45 | -2.56 | -2.26% | $555.13B | 23.47M | -1380.65 | -0.08 | |
 Johnson & JohnsonJNJ | $221.76 | -2.86 | -1.27% | $533.82B | 2.84M | 20.07 | 11.05 | |
 Costco Wholesale CorpCOST | $1005.21 | 9.46 | +0.95% | $445.97B | 660.30K | 52.27 | 19.23 | |
 Mastercard IncorporatedMA | $499.98 | 8.09 | +1.64% | $441.77B | 871.20K | 30.26 | 16.52 | |
 Caterpillar Inc.CAT | $898.83 | -28.10 | -3.03% | $413.99B | 1.32M | 47.76 | 18.82 | |
 Bank of America CorporationBAC | $53.01 | -0.59 | -1.10% | $376.21B | 12.48M | 13.84 | 3.83 | |
 NetFlix IncNFLX | $88.51 | 0.24 | +0.27% | $372.69B | 14.76M | 34.98 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.09 | 0.45 | +0.49% | $363.75B | 6.56M | 32.31 | 2.85 | |
 Chevron CorporationCVX | $182.45 | -2.71 | -1.47% | $360.70B | 2.18M | 27.39 | 6.66 | |
 ABBVIE INC.ABBV | $203.46 | -1.57 | -0.76% | $359.88B | 1.90M | 86.21 | 2.36 | |
 Lam Research CorpLRCX | $286.92 | -10.25 | -3.45% | $358.81B | 1.61M | 58.80 | 4.88 | |
 Procter & Gamble CompanyPG | $147.30 | -0.60 | -0.41% | $343.00B | 2.45M | 21.82 | 6.75 | |
 Coca-Cola CompanyKO | $78.86 | -0.37 | -0.46% | $339.30B | 6.97M | 25.94 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $141.32 | -0.12 | -0.09% | $339.03B | 2.02M | 26.66 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.79 | 0.51 | +0.14% | $334.03B | 875.47K | 27.88 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.37 | 3.58 | +2.67% | $329.31B | 9.57M | 218.04 | 0.63 | |
 Applied Materials IncAMAT | $410.73 | -17.89 | -4.17% | $325.96B | 2.60M | 42.04 | 9.77 | |
 Home Depot, Inc.HD | $323.71 | 0.66 | +0.20% | $322.43B | 788.27K | 22.75 | 14.23 | |
 GE AerospaceGE | $304.58 | -1.25 | -0.41% | $317.78B | 1.08M | 37.42 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.65 | -1.75 | -1.91% | $307.47B | 557.29K | 14.82 | 6.05 | |
 Morgan StanleyMS | $191.34 | -2.01 | -1.04% | $302.32B | 2.46M | 18.74 | 10.21 | |
 GE Vernova Inc.GEV | $1067.28 | -51.68 | -4.62% | $286.80B | 1.23M | 59.96 | 17.80 | |
 AstraZeneca PLCAZN | $181.93 | -2.99 | -1.62% | $282.14B | 410.79K | 31.37 | 5.80 | |
 Novartis AGNVS | $145.49 | -2.87 | -1.93% | $277.61B | 541.63K | 20.32 | 7.16 | |
 Merck & Co., Inc.MRK | $111.79 | -1.77 | -1.56% | $276.09B | 2.64M | 15.36 | 7.28 | |
 Goldman Sachs Group Inc.GS | $929.07 | -8.28 | -0.88% | $274.08B | 301.95K | 18.11 | 51.29 | |
 Philip Morris International Inc.PM | $170.65 | 0.12 | +0.07% | $265.96B | 1.41M | 23.47 | 7.27 | |
 Texas Instruments IncorporatedTXN | $283.45 | -5.99 | -2.07% | $257.97B | 1.12M | 52.11 | 5.44 | |
 Royal Bank of CanadaRY | $181.08 | -0.55 | -0.30% | $251.80B | 168.97K | 17.33 | 10.45 | |
 Wells Fargo & Co.WFC | $79.21 | -1.21 | -1.51% | $242.39B | 4.03M | 12.63 | 6.27 | |
 RTX CorporationRTX | $175.49 | -1.25 | -0.71% | $236.33B | 2.22M | 35.38 | 4.96 | |
 Shell plc - ADRSHEL | $84.39 | -2.81 | -3.22% | $235.29B | 6.60M | 14.06 | 6.00 | |
 KLA Corporation Common StockKLAC | $1763.01 | -53.28 | -2.93% | $230.30B | 468.65K | 51.29 | 34.37 | |
 Linde plc Ordinary ShareLIN | $495.31 | -6.56 | -1.31% | $229.01B | 736.59K | 33.95 | 14.59 | |
 Arm Holdings plc - ADRARM | $212.13 | -25.17 | -10.61% | $225.28B | 17.38M | 282.84 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $189.98 | -5.07 | -2.60% | $224.96B | 98.31K | 10.01 | 18.97 | |
 Citigroup Inc.C | $129.95 | 2.35 | +1.84% | $221.65B | 9.24M | 18.64 | 6.97 | |
 American Express CompanyAXP | $318.30 | -3.60 | -1.12% | $217.18B | 1.57M | 20.68 | 15.39 | |
 International Business Machines CorporationIBM | $229.07 | 3.33 | +1.48% | $215.30B | 1.01M | 20.54 | 11.15 | |
 PepsiCo, Inc.PEP | $156.86 | 0.90 | +0.58% | $214.39B | 647.37K | 26.14 | 6.00 | |
 BHP Group Limited - ADRBHP | $83.27 | -1.06 | -1.26% | $211.53B | 511.32K | -- | -- | |
 T-Mobile US, Inc.TMUS | $195.11 | 1.95 | +1.01% | $211.15B | 1.29M | 20.09 | 9.71 | |
 Qualcomm IncQCOM | $199.88 | 7.31 | +3.80% | $210.68B | 36.93M | 41.30 | 4.84 | |
 SAP SESAP | $175.79 | 2.66 | +1.54% | $205.24B | 1.19M | 24.93 | 7.05 | |
 Novo-Nordisk A/SNVO | $46.24 | 0.48 | +1.04% | $205.03B | 10.85M | 13.33 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.13 | -0.26 | -1.40% | $204.67B | 590.37K | 15.91 | 1.14 | |
 McDonald's CorporationMCD | $283.24 | -0.86 | -0.30% | $201.33B | 999.62K | 23.70 | 11.95 | |
 Analog Devices, Inc.ADI | $407.52 | -8.11 | -1.95% | $198.95B | 1.38M | 74.50 | 5.47 | |
 Verizon CommunicationsVZ | $47.35 | -0.09 | -0.20% | $197.70B | 3.08M | 11.69 | 4.05 | |
 TotalEnergies SETTE | $88.59 | -1.37 | -1.52% | $197.21B | 187.32K | 15.30 | 5.79 | |
 Sandisk Corporation Common StockSNDK | $1325.61 | -84.37 | -5.98% | $196.31B | 3.57M | -174.65 | -7.59 | |
 NextEra Energy, Inc.NEE | $93.66 | -1.73 | -1.81% | $195.32B | 1.47M | 28.47 | 3.29 | |
 The Walt Disney CompanyDIS | $108.73 | 0.67 | +0.62% | $192.62B | 6.91M | 15.99 | 6.80 | |
 Boeing CompanyBA | $231.81 | 1.88 | +0.82% | $182.74B | 1.87M | 115.33 | 2.01 | |
 Toronto Dominion BankTD | $107.65 | -0.95 | -0.88% | $179.65B | 305.32K | 11.89 | 9.05 | |
 Arista NetworksANET | $141.37 | -5.69 | -3.87% | $178.01B | 11.08M | 51.22 | 2.76 | |
 Amgen IncAMGN | $328.91 | -2.20 | -0.67% | $177.61B | 619.48K | 23.11 | 14.23 | |
 Banco Santander S.A.SAN | $12.28 | -0.12 | -0.96% | $176.85B | 1.34M | 12.16 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $472.30 | -0.65 | -0.14% | $175.52B | 406.11K | 26.62 | 17.74 | |
 AT&T Inc.T | $25.21 | -0.36 | -1.39% | $175.20B | 19.62M | 8.27 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $154.90 | -0.55 | -0.35% | $171.29B | 2.11M | 31.74 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $754.11 | -32.31 | -4.11% | $169.09B | 938.52K | 85.31 | 8.84 | |
 Rio Tinto plcRIO | $103.76 | -1.75 | -1.66% | $168.74B | 1.48M | -- | -- | |
 Gilead Sciences IncGILD | $135.03 | -1.27 | -0.93% | $167.60B | 1.39M | 19.95 | 6.77 | |
 Amphenol CorporationAPH | $136.26 | -2.21 | -1.59% | $167.53B | 3.92M | 40.80 | 3.34 | |
 Applovin Corporation Class A Common StockAPP | $496.35 | 27.52 | +5.87% | $166.90B | 2.95M | 50.91 | 9.75 | |
 Blackrock, Inc.BLK | $1065.24 | -8.33 | -0.78% | $165.50B | 66.50K | 30.07 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $455.08 | 3.35 | +0.74% | $161.17B | 688.90K | 57.68 | 7.89 | |
 Union Pacific Corp.UNP | $267.76 | -0.47 | -0.18% | $158.97B | 250.58K | 22.37 | 11.97 | |
 Corning IncorporatedGLW | $183.65 | 2.08 | +1.15% | $158.06B | 12.86M | 99.81 | 1.84 | |
 Deere & CompanyDE | $584.90 | -6.74 | -1.14% | $157.98B | 104.26K | 32.97 | 17.74 | |
 Western Digital Corp.WDC | $457.29 | -25.86 | -5.35% | $157.62B | 4.07M | 45.87 | 9.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $193.36 | 9.68 | +5.27% | $156.82B | 1.46M | 106.83 | 1.81 | |
 Uber Technologies, Inc.UBER | $76.88 | -2.29 | -2.90% | $156.58B | 5.21M | 16.32 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.78 | -1.31 | -1.59% | $156.55B | 317.84K | 23.48 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.04 | -18.35 | -4.35% | $156.37B | 648.83K | 38.53 | 10.46 | |
 The Charles Schwab CorporationSCHW | $89.44 | -2.71 | -2.94% | $155.46B | 3.19M | 19.19 | 4.66 | |
 Abbott LaboratoriesABT | $87.46 | 1.16 | +1.34% | $152.33B | 2.16M | 23.51 | 3.72 | |
 Salesforce, Inc.CRM | $185.76 | 4.57 | +2.52% | $151.96B | 1.84M | 23.79 | 7.81 |
Advertisement