Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.22 | 7.28 | +3.43% | $5.35T | 157.16M | 45.07 | 4.90 | |
 Apple Inc.AAPL | $311.00 | 1.62 | +0.52% | $4.56T | 52.32M | 39.54 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $362.43 | -15.22 | -4.03% | $4.46T | 46.91M | 33.72 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $360.13 | -15.22 | -4.05% | $4.44T | 29.46M | 33.55 | 10.81 | |
 Microsoft CorpMSFT | $487.46 | -5.35 | -1.09% | $3.61T | 33.39M | 30.41 | 15.99 | |
 Amazon.Com IncAMZN | $272.65 | -4.77 | -1.72% | $2.94T | 45.13M | 38.05 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.00 | -3.17 | -0.76% | $2.15T | 13.07M | 38.84 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.28 | 0.12 | +0.03% | $2.00T | 16.90M | 82.25 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $588.77 | 0.83 | +0.14% | $1.51T | 14.90M | 25.19 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $108.27 | -17.06 | -13.61% | $1.45T | 208.61M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $321.55 | -5.80 | -1.77% | $1.27T | 28.17M | 298.66 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $518.85 | 1.63 | +0.32% | $1.12T | 3.74M | 16.72 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $777,696.03 | 3,396.03 | +0.44% | $1.12T | 109.00 | 16,704.90 | 46.56 | |
 SK hynix Inc. - ADRSKHY | $151.03 | -3.35 | -2.17% | $1.05T | 19.86M | -- | -- | |
 Eli Lilly & Co.LLY | $1,169.86 | 54.18 | +4.86% | $1.05T | 6.43M | 51.18 | 22.95 | |
 Micron Technology, Inc.MU | $893.19 | 0.52 | +0.06% | $994.53B | 34.88M | 41.58 | 21.18 | |
 JPMorgan Chase & Co.JPM | $359.24 | 1.72 | +0.48% | $957.12B | 5.26M | 17.99 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.34 | 0.79 | +0.71% | $895.19B | 21.45M | 41.05 | 2.74 | |
 Advanced Micro DevicesAMD | $482.05 | -36.53 | -7.04% | $787.17B | 49.60M | 182.17 | 2.65 | |
 VISA Inc.V | $368.54 | -1.05 | -0.28% | $688.46B | 6.06M | 34.59 | 10.66 | |
 ASML Holding NVASML | $1,678.22 | -33.67 | -1.97% | $644.37B | 1.22M | 64.97 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $151.63 | -2.33 | -1.51% | $629.00B | 12.22M | 22.68 | 6.69 | |
 Johnson & JohnsonJNJ | $257.59 | 2.66 | +1.04% | $621.20B | 6.47M | 23.33 | 11.05 | |
 Intel CorpINTC | $101.06 | 0.20 | +0.20% | $510.31B | 85.27M | -1,264.64 | -0.08 | |
 Mastercard IncorporatedMA | $570.48 | -0.62 | -0.11% | $499.33B | 2.43M | 34.50 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.50 | -0.24 | -0.20% | $483.22B | 18.47M | 43.02 | 2.85 | |
 Bank of America CorporationBAC | $63.25 | 0.35 | +0.56% | $442.68B | 30.25M | 16.53 | 3.83 | |
 ABBVIE INC.ABBV | $246.20 | 2.40 | +0.98% | $435.37B | 5.19M | 104.40 | 2.36 | |
 Applied Materials IncAMAT | $534.24 | -12.38 | -2.26% | $426.27B | 5.36M | 54.95 | 9.77 | |
 Costco Wholesale CorpCOST | $941.99 | -5.86 | -0.62% | $421.55B | 1.69M | 49.43 | 19.23 | |
 Oracle CorpORCL | $144.39 | -1.35 | -0.93% | $410.59B | 23.48M | 25.59 | 5.57 | |
 Caterpillar Inc.CAT | $871.08 | -5.46 | -0.62% | $403.23B | 3.36M | 46.52 | 18.82 | |
 GE AerospaceGE | $381.22 | 3.94 | +1.04% | $395.94B | 3.16M | 46.88 | 8.14 | |
 Lam Research CorpLRCX | $307.42 | -10.32 | -3.25% | $387.53B | 9.30M | 63.47 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.43 | -4.23 | -2.60% | $377.10B | 63.55M | 249.68 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $412.75 | 5.20 | +1.28% | $375.88B | 5.40M | 31.38 | 13.19 | |
 Coca-Cola CompanyKO | $86.83 | 0.27 | +0.31% | $374.00B | 15.86M | 28.59 | 3.04 | |
 Chevron CorporationCVX | $186.41 | -3.99 | -2.10% | $371.72B | 8.25M | 28.02 | 6.66 | |
 Home Depot, Inc.HD | $353.14 | 4.90 | +1.41% | $352.56B | 3.14M | 24.85 | 14.23 | |
 HSBC Holdings PLCHSBC | $102.68 | -3.36 | -3.17% | $351.11B | 2.77M | 16.92 | 6.05 | |
 Morgan StanleyMS | $218.27 | 1.23 | +0.57% | $344.37B | 4.34M | 21.46 | 10.21 | |
 Procter & Gamble CompanyPG | $146.80 | -1.21 | -0.82% | $342.29B | 9.75M | 21.78 | 6.75 | |
 Merck & Co., Inc.MRK | $128.33 | 0.33 | +0.26% | $316.14B | 10.49M | 17.58 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,060.38 | 7.40 | +0.70% | $313.53B | 1.65M | 20.72 | 51.29 | |
 NetFlix IncNFLX | $74.20 | 0.63 | +0.86% | $309.57B | 28.96M | 29.39 | 2.53 | |
 Alibaba Group Holding Limited - ADRBABA | $128.53 | -0.46 | -0.36% | $307.53B | 9.53M | 24.21 | 5.30 | |
 Dell Technologies Inc.DELL | $462.70 | -4.57 | -0.98% | $301.23B | 6.97M | 53.46 | 8.72 | |
 RTX CorporationRTX | $222.31 | 4.38 | +2.01% | $299.77B | 4.27M | 44.84 | 4.96 | |
 Philip Morris International Inc.PM | $188.93 | 2.02 | +1.08% | $296.10B | 5.54M | 26.13 | 7.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.66 | -3.68 | -1.00% | $295.68B | 5.70M | 200.44 | 1.81 | |
 Royal Bank of CanadaRY | $211.27 | 2.73 | +1.31% | $295.44B | 944.74K | 20.34 | 10.45 | |
 Novartis AGNVS | $154.44 | 1.17 | +0.76% | $293.55B | 1.18M | 21.57 | 7.16 | |
 Arm Holdings plc - ADRARM | $274.58 | -5.98 | -2.13% | $293.50B | 4.44M | 366.42 | 0.75 | |
 GE Vernova Inc.GEV | $1,017.96 | -0.57 | -0.06% | $272.13B | 1.70M | 57.40 | 17.80 | |
 Wells Fargo & Co.WFC | $89.17 | 0.78 | +0.88% | $270.35B | 9.66M | 14.26 | 6.27 | |
 Texas Instruments IncorporatedTXN | $277.72 | -5.91 | -2.08% | $254.78B | 5.41M | 51.28 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.42 | 0.59 | +2.70% | $252.60B | 3.10M | 19.65 | 1.14 | |
 KLA Corporation Common StockKLAC | $192.80 | -2.65 | -1.36% | $252.60B | 10.02M | 5.63 | 34.37 | |
 AstraZeneca PLCAZN | $161.50 | 5.88 | +3.78% | $250.57B | 6.99M | 27.86 | 5.80 | |
 Arista NetworksANET | $197.31 | 6.80 | +3.57% | $247.93B | 20.17M | 71.34 | 2.76 | |
 Shell plc - ADRSHEL | $87.76 | -2.08 | -2.32% | $244.72B | 6.40M | 14.74 | 6.00 | |
 American Express CompanyAXP | $348.99 | 2.28 | +0.66% | $236.36B | 1.98M | 22.74 | 15.39 | |
 Citigroup Inc.C | $137.64 | 0.77 | +0.56% | $231.23B | 12.02M | 19.78 | 6.97 | |
 Linde plc Ordinary ShareLIN | $491.05 | 6.41 | +1.32% | $227.49B | 2.21M | 33.82 | 14.59 | |
 BHP Group Limited - ADRBHP | $89.38 | 1.92 | +2.20% | $224.53B | 3.16M | -- | -- | |
 SAP SESAP | $197.33 | 1.84 | +0.94% | $222.76B | 2.48M | 27.38 | 7.05 | |
 Toyota Motor Corporation - ADRTM | $185.89 | -3.28 | -1.73% | $221.77B | 484.71K | 9.87 | 18.97 | |
 International Business Machines CorporationIBM | $235.92 | 0.77 | +0.33% | $221.35B | 5.73M | 21.07 | 11.15 | |
 Amgen IncAMGN | $407.83 | 17.81 | +4.57% | $221.04B | 5.75M | 28.78 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $577.83 | 13.08 | +2.32% | $213.43B | 1.55M | 32.54 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $209.86 | -1.36 | -0.64% | $213.07B | 7.32M | -282.77 | -0.74 | |
 Amphenol CorporationAPH | $172.24 | 0.91 | +0.53% | $212.92B | 6.14M | 51.70 | 3.34 | |
 Banco Santander S.A.SAN | $14.64 | 0.17 | +1.17% | $209.83B | 28.89M | 14.54 | 1.01 | |
 Toronto Dominion BankTD | $121.15 | 1.76 | +1.47% | $201.47B | 3.43M | 13.48 | 9.05 | |
 Novo-Nordisk A/SNVO | $44.53 | 0.25 | +0.56% | $197.74B | 22.19M | 12.89 | 3.47 | |
 McDonald's CorporationMCD | $274.00 | 5.66 | +2.11% | $194.60B | 4.77M | 22.92 | 11.95 | |
 Verizon CommunicationsVZ | $46.47 | -0.41 | -0.87% | $192.57B | 39.50M | 11.44 | 4.05 | |
 TotalEnergies SETTE | $84.74 | -0.45 | -0.53% | $190.20B | 1.39M | 14.81 | 5.79 | |
 PepsiCo, Inc.PEP | $138.78 | -0.32 | -0.23% | $190.07B | 6.26M | 23.21 | 6.00 | |
 Boeing CompanyBA | $240.19 | 3.03 | +1.28% | $189.35B | 6.57M | 119.19 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $211.02 | -7.57 | -3.46% | $189.06B | 16.87M | 68.39 | 3.08 | |
 The Charles Schwab CorporationSCHW | $108.02 | 1.67 | +1.57% | $188.17B | 11.67M | 23.22 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.24 | 20.94 | +16.98% | $187.66B | 41.53M | 155.50 | 0.93 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $837.66 | -7.69 | -0.91% | $187.50B | 4.23M | 93.44 | 8.84 | |
 T-Mobile US, Inc.TMUS | $173.46 | -3.75 | -2.12% | $186.18B | 5.30M | 17.88 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1,350.50 | -77.12 | -5.40% | $185.07B | 16.19M | -164.65 | -7.59 | |
 Analog Devices, Inc.ADI | $377.69 | -2.60 | -0.68% | $184.61B | 2.85M | 69.29 | 5.47 | |
 Abbott LaboratoriesABT | $105.71 | 0.25 | +0.24% | $182.13B | 9.31M | 28.29 | 3.72 | |
 NextEra Energy, Inc.NEE | $85.91 | -1.29 | -1.48% | $179.13B | 11.81M | 26.10 | 3.29 | |
 UBS Group AGUBS | $53.57 | 0.11 | +0.21% | $177.00B | 1.90M | 22.88 | 2.36 | |
 The Walt Disney CompanyDIS | $101.76 | 3.58 | +3.65% | $176.52B | 20.83M | 14.95 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $159.92 | 2.37 | +1.50% | $176.43B | 6.04M | 32.73 | 4.88 | |
 Blackrock, Inc.BLK | $1,133.58 | 2.45 | +0.22% | $176.12B | 761.78K | 32.08 | 35.42 | |
 Union Pacific Corp.UNP | $295.54 | -0.81 | -0.27% | $175.57B | 2.58M | 24.69 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $447.28 | 2.51 | +0.56% | $173.75B | 2.18M | 42.78 | 10.46 | |
 Welltower Inc.WELL | $237.25 | 5.68 | +2.45% | $172.36B | 3.06M | 170.86 | 1.40 | |
 Rio Tinto plcRIO | $101.51 | 2.50 | +2.52% | $166.49B | 2.63M | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $85.18 | 0.59 | +0.70% | $166.05B | 1.39M | 24.51 | 3.44 | |
 Deere & CompanyDE | $612.00 | -5.37 | -0.87% | $165.86B | 814.75K | 34.64 | 17.74 | |
 Qualcomm IncQCOM | $157.53 | -5.14 | -3.16% | $165.74B | 9.73M | 32.61 | 4.84 |
Advertisement