Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.42 | -7.77 | -3.73% | $4.93T | 511.56K | 41.53 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.38 | -7.88 | -2.16% | $4.38T | 89.09K | 33.22 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.32 | -8.97 | -2.48% | $4.34T | 58.93K | 32.95 | 10.81 | |
 Apple Inc.AAPL | $291.58 | 1.03 | +0.35% | $4.29T | 63.57K | 36.94 | 7.91 | |
 Microsoft CorpMSFT | $397.36 | -6.05 | -1.50% | $2.96T | 92.60K | 24.93 | 15.99 | |
 Amazon.Com IncAMZN | $238.00 | -6.19 | -2.53% | $2.57T | 78.12K | 33.35 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $408.75 | -19.17 | -4.48% | $2.17T | 50.14K | 39.21 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $372.10 | -20.06 | -5.12% | $1.81T | 103.51K | 74.12 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $570.98 | -13.61 | -2.33% | $1.46T | 43.59K | 24.54 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.59 | -15.09 | -3.80% | $1.46T | 215.93K | 359.64 | 1.08 | |
 Micron Technology, Inc.MU | $891.88 | -44.01 | -4.70% | $1.05T | 517.93K | 44.05 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $727000.00 | -2862.00 | -0.39% | $1.05T | 243.00 | 15612.61 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.68 | -4.09 | -0.84% | $1.04T | 3.83K | 15.61 | 31.04 | |
 Eli Lilly & Co.LLY | $1136.37 | -8.31 | -0.73% | $1.01T | 1.07K | 49.55 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.59 | 1.71 | +1.44% | $955.13B | 12.50K | 43.80 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.14 | -3.56 | -1.14% | $831.45B | 644.00 | 15.51 | 20.01 | |
 Advanced Micro DevicesAMD | $452.40 | -23.11 | -4.86% | $754.97B | 94.94K | 174.72 | 2.65 | |
 ASML Holding NVASML | $1734.19 | -43.58 | -2.45% | $693.66B | 14.85K | 69.70 | 25.82 | |
 Exxon Mobil CorporationXOM | $150.62 | 1.71 | +1.15% | $625.39B | 8.11K | 22.55 | 6.69 | |
 VISA Inc.V | $322.96 | -2.09 | -0.64% | $616.37B | 1.25K | 30.40 | 10.66 | |
 Johnson & JohnsonJNJ | $238.49 | 1.49 | +0.63% | $574.70B | 2.38K | 21.61 | 11.05 | |
 Intel CorpINTC | $107.04 | -0.88 | -0.82% | $554.79B | 487.43K | -1379.80 | -0.08 | |
 Oracle CorpORCL | $201.26 | -4.55 | -2.21% | $526.01B | 409.19K | 32.84 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.80 | -1.56 | -1.30% | $471.22B | 2.34K | 41.95 | 2.85 | |
 Costco Wholesale CorpCOST | $983.37 | 14.78 | +1.53% | $434.54B | 857.00 | 50.95 | 19.23 | |
 Mastercard IncorporatedMA | $489.08 | -6.16 | -1.24% | $433.84B | 851.00 | 29.72 | 16.52 | |
 Lam Research CorpLRCX | $321.80 | -5.36 | -1.64% | $420.17B | 19.71K | 68.85 | 4.88 | |
 Applied Materials IncAMAT | $497.01 | -2.20 | -0.44% | $413.65B | 20.68K | 53.33 | 9.77 | |
 Caterpillar Inc.CAT | $856.16 | -58.54 | -6.40% | $399.77B | 2.84K | 46.12 | 18.82 | |
 ABBVIE INC.ABBV | $224.95 | -0.47 | -0.21% | $397.31B | 705.00 | 95.29 | 2.36 | |
 Bank of America CorporationBAC | $54.54 | 0.12 | +0.22% | $388.93B | 3.93K | 14.31 | 3.83 | |
 Chevron CorporationCVX | $189.80 | 3.04 | +1.63% | $379.60B | 6.40K | 28.62 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.46 | -5.54 | -1.34% | $369.16B | 5.57K | 30.82 | 13.19 | |
 Coca-Cola CompanyKO | $83.59 | 2.25 | +2.77% | $357.78B | 35.55K | 27.35 | 3.04 | |
 Procter & Gamble CompanyPG | $149.05 | 0.38 | +0.26% | $346.46B | 1.12K | 22.04 | 6.75 | |
 NetFlix IncNFLX | $82.00 | 0.59 | +0.72% | $344.94B | 45.08K | 32.38 | 2.53 | |
 Arm Holdings plc - ADRARM | $307.43 | -17.43 | -5.37% | $340.13B | 63.83K | 424.60 | 0.75 | |
 GE AerospaceGE | $318.71 | -11.73 | -3.55% | $334.36B | 1.63K | 39.37 | 8.14 | |
 Morgan StanleyMS | $206.66 | -3.59 | -1.71% | $330.10B | 177.00 | 20.50 | 10.21 | |
 Home Depot, Inc.HD | $318.92 | -2.41 | -0.75% | $320.97B | 1.67K | 22.62 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.21 | -1.86 | -1.41% | $313.40B | 116.69K | 207.51 | 0.63 | |
 HSBC Holdings PLCHSBC | $86.16 | -3.18 | -3.56% | $305.75B | 18.21K | 14.74 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1001.29 | -30.72 | -2.98% | $299.43B | 776.00 | 19.79 | 51.29 | |
 Merck & Co., Inc.MRK | $119.09 | -0.51 | -0.43% | $294.70B | 240.00 | 16.39 | 7.28 | |
 KLA Corporation Common StockKLAC | $2135.64 | -3.73 | -0.17% | $291.44B | 2.33K | 64.91 | 34.37 | |
 Novartis AGNVS | $148.12 | -1.00 | -0.67% | $284.88B | 32.00 | 20.85 | 7.16 | |
 Philip Morris International Inc.PM | $182.95 | 4.46 | +2.50% | $284.86B | 112.00 | 25.14 | 7.27 | |
 AstraZeneca PLCAZN | $178.96 | -4.47 | -2.44% | $279.90B | 716.00 | 31.12 | 5.80 | |
 Royal Bank of CanadaRY | $197.61 | -0.28 | -0.14% | $277.12B | 105.00 | 19.08 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $115.38 | -4.32 | -3.61% | $264.04B | 329.46K | 20.77 | 5.30 | |
 Texas Instruments IncorporatedTXN | $282.01 | -6.62 | -2.29% | $262.32B | 4.27K | 52.98 | 5.44 | |
 International Business Machines CorporationIBM | $272.36 | -5.13 | -1.85% | $256.85B | 13.11K | 24.51 | 11.15 | |
 Sandisk Corporation Common StockSNDK | $1643.23 | -3.31 | -0.20% | $256.79B | 94.19K | -228.46 | -7.59 | |
 Wells Fargo & Co.WFC | $81.97 | -0.03 | -0.04% | $251.61B | 570.00 | 13.11 | 6.27 | |
 Dell Technologies Inc.DELL | $369.83 | -11.95 | -3.13% | $244.24B | 23.90K | 43.12 | 8.72 | |
 Shell plc - ADRSHEL | $86.05 | 0.62 | +0.73% | $242.00B | 13.78K | 14.53 | 6.00 | |
 RTX CorporationRTX | $177.41 | -4.15 | -2.29% | $239.25B | 1.54K | 35.82 | 4.96 | |
 GE Vernova Inc.GEV | $867.09 | -53.06 | -5.77% | $238.76B | 3.08K | 49.92 | 17.80 | |
 Linde plc Ordinary ShareLIN | $509.16 | -6.43 | -1.25% | $237.35B | 963.00 | 35.19 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $252.59 | -14.29 | -5.35% | $229.75B | 449.00K | 85.27 | 3.08 | |
 Citigroup Inc.C | $133.38 | -1.35 | -1.00% | $228.76B | 1.03K | 19.24 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $172.03 | -3.75 | -2.13% | $224.80B | 794.00 | 9.09 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.67 | -0.16 | -0.81% | $222.10B | 1.29K | 17.28 | 1.14 | |
 BHP Group Limited - ADRBHP | $82.95 | -1.78 | -2.10% | $217.29B | 50.74K | -- | -- | |
 American Express CompanyAXP | $313.34 | -5.04 | -1.58% | $214.91B | 654.00 | 20.47 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $263.22 | 2.70 | +1.04% | $214.53B | 8.31K | 145.43 | 1.81 | |
 Qualcomm IncQCOM | $191.20 | -14.22 | -6.92% | $205.96B | 61.96K | 40.37 | 4.84 | |
 McDonald's CorporationMCD | $282.52 | 0.27 | +0.10% | $200.65B | 6.96K | 23.63 | 11.95 | |
 T-Mobile US, Inc.TMUS | $185.55 | 6.09 | +3.39% | $199.77B | 354.00 | 19.01 | 9.71 | |
 TotalEnergies SETTE | $88.41 | -0.07 | -0.08% | $199.74B | 2.26K | 15.53 | 5.79 | |
 PepsiCo, Inc.PEP | $144.32 | 1.54 | +1.08% | $197.07B | 2.92K | 24.03 | 6.00 | |
 Analog Devices, Inc.ADI | $392.67 | -11.95 | -2.95% | $196.02B | 2.08K | 73.57 | 5.47 | |
 Verizon CommunicationsVZ | $46.95 | 1.17 | +2.56% | $195.08B | 6.16K | 11.54 | 4.05 | |
 SAP SESAP | $170.30 | -8.62 | -4.82% | $193.49B | 19.12K | 23.51 | 7.05 | |
 Arista NetworksANET | $151.76 | -0.40 | -0.26% | $192.65B | 10.23K | 55.43 | 2.76 | |
 Novo-Nordisk A/SNVO | $42.81 | 0.62 | +1.47% | $191.05B | 88.87K | 12.43 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $815.99 | -30.02 | -3.55% | $190.53B | 2.44K | 95.26 | 8.84 | |
 Toronto Dominion BankTD | $114.50 | -0.14 | -0.12% | $189.15B | 405.00 | 12.65 | 9.05 | |
 Amphenol CorporationAPH | $149.22 | -4.85 | -3.15% | $188.40B | 1.73K | 45.85 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $167.66 | 2.79 | +1.69% | $184.60B | 1.16K | 34.24 | 4.88 | |
 Amgen IncAMGN | $337.73 | -6.83 | -1.98% | $183.15B | 268.00 | 23.85 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $482.04 | -12.03 | -2.43% | $180.04B | 76.00 | 27.31 | 17.74 | |
 NextEra Energy, Inc.NEE | $85.12 | 0.29 | +0.34% | $177.31B | 2.36K | 25.84 | 3.29 | |
 Western Digital Corp.WDC | $490.09 | -27.63 | -5.34% | $174.44B | 16.23K | 50.76 | 9.97 | |
 Banco Santander S.A.SAN | $11.92 | -0.35 | -2.85% | $174.25B | 5.67K | 11.99 | 1.01 | |
 The Walt Disney CompanyDIS | $98.61 | -0.72 | -0.72% | $172.31B | 3.38K | 14.59 | 6.80 | |
 Applovin Corporation Class A Common StockAPP | $492.98 | -27.86 | -5.35% | $167.37B | 4.15K | 51.10 | 9.75 | |
 Boeing CompanyBA | $209.00 | -5.51 | -2.57% | $165.80B | 4.29K | 104.64 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $647.74 | 2.81 | +0.44% | $165.62B | 2.17K | -879.18 | -0.74 | |
 Rio Tinto plcRIO | $99.06 | -2.36 | -2.33% | $165.41B | 13.84K | -- | -- | |
 AT&T Inc.T | $23.21 | 0.50 | +2.20% | $160.80B | 5.62K | 7.59 | 3.05 | |
 Union Pacific Corp.UNP | $267.03 | -4.25 | -1.57% | $158.56B | 97.00 | 22.31 | 11.97 | |
 Blackrock, Inc.BLK | $1010.68 | -1.28 | -0.13% | $158.35B | 171.00 | 28.80 | 35.42 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.26 | 0.24 | +0.30% | $158.16B | 4.81K | 23.76 | 3.44 | |
 The Charles Schwab CorporationSCHW | $88.77 | 0.50 | +0.56% | $155.48B | 443.00 | 19.18 | 4.66 | |
 Abbott LaboratoriesABT | $89.17 | -2.08 | -2.28% | $155.28B | 1.56K | 23.97 | 3.72 | |
 UBS Group AGUBS | $46.77 | -1.09 | -2.28% | $154.94B | 676.00 | 20.03 | 2.36 | |
 Deere & CompanyDE | $560.05 | -17.28 | -2.99% | $152.18B | 15.00 | 31.78 | 17.74 | |
 Gilead Sciences IncGILD | $121.48 | -4.02 | -3.20% | $151.97B | 386.00 | 18.08 | 6.77 | |
 Welltower Inc.WELL | $211.36 | 4.59 | +2.22% | $151.16B | 179.00 | 152.96 | 1.40 |
Advertisement