Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.57 | 4.66 | +2.53% | $4.58T | 159.37M | 38.46 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.21 | -1.28 | -0.40% | $3.84T | 19.12M | 29.38 | 10.81 | |
 Apple Inc.AAPL | $260.43 | -0.06 | -0.02% | $3.83T | 31.24M | 32.96 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.70 | -0.67 | -0.21% | $3.82T | 11.97M | 29.22 | 10.81 | |
 Microsoft CorpMSFT | $370.73 | -2.34 | -0.63% | $2.76T | 28.10M | 23.22 | 15.99 | |
 Amazon.Com IncAMZN | $238.35 | 4.70 | +2.01% | $2.55T | 56.76M | 33.18 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.53 | 5.04 | +1.38% | $1.92T | 13.14M | 34.78 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $371.34 | 16.43 | +4.63% | $1.76T | 29.90M | 72.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.60 | 1.21 | +0.19% | $1.59T | 13.26M | 26.82 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $348.85 | 3.23 | +0.94% | $1.32T | 50.88M | 325.95 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.71 | -5.49 | -1.13% | $1.04T | 3.76M | 15.48 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719774.10 | -8106.49 | -1.11% | $1.04T | 138.00 | 15463.97 | 46.56 | |
 Walmart Inc. Common StockWMT | $126.75 | -2.38 | -1.84% | $1.01T | 13.88M | 46.28 | 2.74 | |
 Eli Lilly & Co.LLY | $939.33 | -15.86 | -1.66% | $841.39B | 1.96M | 41.04 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.83 | -0.50 | -0.16% | $832.09B | 6.07M | 15.50 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.48 | -2.56 | -1.65% | $635.56B | 21.06M | 22.80 | 6.69 | |
 VISA Inc.V | $304.41 | -3.88 | -1.26% | $584.80B | 5.18M | 28.52 | 10.66 | |
 Johnson & JohnsonJNJ | $238.40 | -2.91 | -1.21% | $574.09B | 7.35M | 21.57 | 11.05 | |
 ASML Holding NVASML | $1477.34 | 28.70 | +1.98% | $570.48B | 1.51M | 57.33 | 25.82 | |
 Micron Technology, Inc.MU | $420.51 | -1.00 | -0.24% | $473.63B | 36.23M | 19.83 | 21.18 | |
 Costco Wholesale CorpCOST | $998.29 | -33.74 | -3.27% | $443.54B | 2.33M | 51.99 | 19.23 | |
 Mastercard IncorporatedMA | $498.76 | -4.81 | -0.95% | $443.23B | 2.84M | 30.08 | 16.52 | |
 NetFlix IncNFLX | $103.00 | 0.95 | +0.94% | $434.80B | 25.53M | 40.70 | 2.53 | |
 Advanced Micro DevicesAMD | $244.98 | 8.34 | +3.52% | $399.80B | 36.36M | 92.54 | 2.65 | |
 Oracle CorpORCL | $138.09 | 0.23 | +0.17% | $397.51B | 26.11M | 24.81 | 5.57 | |
 Bank of America CorporationBAC | $52.54 | -0.17 | -0.32% | $376.04B | 25.22M | 13.74 | 3.83 | |
 Chevron CorporationCVX | $188.59 | -1.77 | -0.93% | $375.08B | 11.15M | 28.27 | 6.66 | |
 ABBVIE INC.ABBV | $208.02 | -4.38 | -2.06% | $368.64B | 4.63M | 88.31 | 2.36 | |
 Caterpillar Inc.CAT | $790.54 | 3.47 | +0.44% | $368.43B | 1.83M | 42.07 | 18.82 | |
 Procter & Gamble CompanyPG | $145.13 | -1.53 | -1.04% | $337.63B | 9.79M | 21.52 | 6.75 | |
 Home Depot, Inc.HD | $337.24 | -2.34 | -0.69% | $336.23B | 3.21M | 23.72 | 14.23 | |
 Coca-Cola CompanyKO | $77.47 | -0.71 | -0.91% | $334.22B | 11.08M | 25.54 | 3.04 | |
 Lam Research CorpLRCX | $263.51 | 4.75 | +1.84% | $330.71B | 9.10M | 54.27 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.20 | -0.97 | -1.17% | $325.21B | 17.57M | 28.89 | 2.85 | |
 GE AerospaceGE | $308.32 | -4.70 | -1.50% | $322.43B | 3.68M | 37.91 | 8.14 | |
 Applied Materials IncAMAT | $399.33 | 1.52 | +0.38% | $317.78B | 6.40M | 40.99 | 9.77 | |
 AstraZeneca PLCAZN | $203.98 | -1.01 | -0.49% | $313.66B | 1.57M | 34.87 | 5.80 | |
 Intel CorpINTC | $62.35 | 0.63 | +1.01% | $312.86B | 98.43M | -778.89 | -0.08 | |
 HSBC Holdings PLCHSBC | $90.24 | -0.03 | -0.03% | $310.21B | 1.30M | 14.95 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.02 | -2.47 | -1.89% | $306.67B | 116.20M | 203.53 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $127.32 | -0.36 | -0.28% | $304.84B | 9.32M | 24.09 | 5.30 | |
 Merck & Co., Inc.MRK | $121.42 | -1.26 | -1.03% | $300.91B | 9.71M | 16.72 | 7.28 | |
 Novartis AGNVS | $153.96 | -1.10 | -0.71% | $294.06B | 996.84K | 21.52 | 7.16 | |
 Morgan StanleyMS | $177.60 | -0.56 | -0.31% | $280.53B | 4.24M | 17.37 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $304.54 | -2.37 | -0.77% | $276.58B | 5.20M | 23.10 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $210.68 | -0.46 | -0.22% | $273.15B | 192.54K | 11.05 | 18.97 | |
 RTX CorporationRTX | $201.55 | -1.64 | -0.81% | $271.17B | 3.15M | 40.62 | 4.96 | |
 Goldman Sachs Group Inc.GS | $907.14 | 3.42 | +0.38% | $268.45B | 1.64M | 17.74 | 51.29 | |
 GE Vernova Inc.GEV | $991.38 | 23.36 | +2.41% | $266.95B | 2.16M | 55.78 | 17.80 | |
 Wells Fargo & Co.WFC | $85.37 | -0.65 | -0.75% | $262.74B | 7.95M | 13.63 | 6.27 | |
 Shell plc - ADRSHEL | $92.19 | 1.10 | +1.21% | $258.54B | 5.42M | 15.38 | 6.00 | |
 Philip Morris International Inc.PM | $160.47 | -0.78 | -0.48% | $249.54B | 4.41M | 22.02 | 7.27 | |
 Royal Bank of CanadaRY | $171.90 | 1.11 | +0.65% | $239.48B | 1.23M | 16.45 | 10.45 | |
 Linde plc Ordinary ShareLIN | $503.22 | -0.08 | -0.02% | $234.13B | 1.15M | 34.63 | 14.59 | |
 KLA Corporation Common StockKLAC | $1737.56 | 10.30 | +0.60% | $228.64B | 686.31K | 50.75 | 34.37 | |
 McDonald's CorporationMCD | $305.73 | -3.82 | -1.23% | $217.65B | 2.71M | 25.57 | 11.95 | |
 International Business Machines CorporationIBM | $230.66 | -6.52 | -2.75% | $217.08B | 5.86M | 20.75 | 11.15 | |
 T-Mobile US, Inc.TMUS | $195.69 | -1.85 | -0.94% | $215.76B | 3.99M | 20.17 | 9.71 | |
 American Express CompanyAXP | $313.58 | -4.19 | -1.32% | $215.18B | 1.99M | 20.39 | 15.39 | |
 PepsiCo, Inc.PEP | $157.03 | -0.46 | -0.29% | $214.78B | 4.41M | 26.19 | 6.00 | |
 Citigroup Inc.C | $124.27 | -0.65 | -0.52% | $213.85B | 8.95M | 17.89 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.04 | -0.11 | -0.63% | $202.33B | 2.49M | 15.72 | 1.14 | |
 TotalEnergies SETTE | $92.62 | 2.69 | +2.99% | $197.70B | 3.80M | 16.00 | 5.79 | |
 NextEra Energy, Inc.NEE | $94.10 | -0.38 | -0.40% | $196.50B | 5.32M | 28.64 | 3.29 | |
 Texas Instruments IncorporatedTXN | $214.60 | -0.38 | -0.18% | $195.80B | 4.24M | 39.53 | 5.44 | |
 BHP Group Limited - ADRBHP | $76.83 | -0.41 | -0.52% | $195.08B | 3.38M | -- | -- | |
 Verizon CommunicationsVZ | $46.03 | -1.75 | -3.67% | $192.59B | 25.23M | 11.38 | 4.05 | |
 SAP SESAP | $163.11 | -1.39 | -0.85% | $189.88B | 5.28M | 23.07 | 7.05 | |
 Amgen IncAMGN | $350.93 | -4.67 | -1.31% | $189.37B | 2.26M | 24.69 | 14.23 | |
 Arista NetworksANET | $147.30 | 1.25 | +0.86% | $185.34B | 7.05M | 53.44 | 2.76 | |
 AT&T Inc.T | $26.46 | -0.38 | -1.40% | $184.94B | 31.98M | 8.68 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $496.13 | -4.33 | -0.87% | $183.95B | 1.31M | 27.90 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $161.59 | -3.41 | -2.07% | $178.75B | 3.56M | 33.09 | 4.88 | |
 The Walt Disney CompanyDIS | $99.13 | -0.66 | -0.66% | $175.58B | 6.36M | 14.58 | 6.80 | |
 Banco Santander S.A.SAN | $12.21 | 0.03 | +0.25% | $174.75B | 10.87M | 12.00 | 1.01 | |
 Amphenol CorporationAPH | $140.65 | 2.97 | +2.16% | $174.24B | 9.74M | 42.44 | 3.34 | |
 Abbott LaboratoriesABT | $100.24 | -2.48 | -2.42% | $173.80B | 11.94M | 26.89 | 3.72 | |
 Gilead Sciences IncGILD | $139.00 | -3.09 | -2.17% | $173.01B | 4.42M | 20.59 | 6.77 | |
 Analog Devices, Inc.ADI | $350.12 | -1.24 | -0.35% | $171.36B | 2.50M | 64.17 | 5.47 | |
 Boeing CompanyBA | $217.57 | -2.49 | -1.13% | $171.20B | 4.82M | 108.38 | 2.01 | |
 Toronto Dominion BankTD | $100.72 | 0.85 | +0.85% | $168.03B | 1.75M | 11.13 | 9.05 | |
 Novo-Nordisk A/SNVO | $37.52 | 0.08 | +0.22% | $166.90B | 11.38M | 10.84 | 3.47 | |
 The Charles Schwab CorporationSCHW | $94.77 | -2.50 | -2.57% | $165.14B | 9.35M | 20.39 | 4.66 | |
 Deere & CompanyDE | $604.73 | -13.27 | -2.15% | $163.71B | 1.26M | 34.17 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $450.49 | -4.45 | -0.98% | $161.15B | 1.47M | 57.51 | 7.89 | |
 Rio Tinto plcRIO | $98.25 | 1.12 | +1.16% | $158.57B | 2.39M | -- | -- | |
 Arm Holdings plc - ADRARM | $148.85 | -0.95 | -0.63% | $158.35B | 7.42M | 198.81 | 0.75 | |
 Southern Copper CorporationSCCO | $192.41 | 4.36 | +2.32% | $157.80B | 1.55M | 35.91 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.98 | 2.54 | +0.64% | $156.75B | 2.22M | 38.62 | 10.46 | |
 Blackrock, Inc.BLK | $999.33 | -2.29 | -0.23% | $155.58B | 670.64K | 28.24 | 35.42 | |
 Pfizer Inc.PFE | $26.91 | -0.31 | -1.12% | $153.27B | 27.82M | 19.81 | 1.36 | |
 Salesforce, Inc.CRM | $164.92 | -5.93 | -3.47% | $152.26B | 18.10M | 21.12 | 7.81 | |
 Honeywell International, Inc.HON | $235.01 | -1.05 | -0.44% | $149.65B | 1.91M | 29.46 | 7.99 | |
 ConocoPhillipsCOP | $122.52 | -0.95 | -0.77% | $149.34B | 10.49M | 19.33 | 6.34 | |
 Union Pacific Corp.UNP | $250.55 | -0.60 | -0.24% | $149.14B | 2.43M | 20.99 | 11.97 | |
 Corning IncorporatedGLW | $171.23 | 1.43 | +0.84% | $146.99B | 9.88M | 92.99 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.76 | 0.57 | +0.76% | $145.84B | 2.08M | 21.84 | 3.44 | |
 Welltower Inc.WELL | $207.51 | 1.17 | +0.57% | $144.85B | 2.42M | 148.29 | 1.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $110.81 | -1.56 | -1.39% | $144.55B | 8.96M | 119.19 | 0.93 | |
 Uber Technologies, Inc.UBER | $70.46 | -1.35 | -1.87% | $143.61B | 11.79M | 14.97 | 4.71 |
Advertisement