Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.18 | 1.94 | +1.03% | $4.60T | 152.61M | 46.93 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.48 | 7.93 | +2.52% | $3.89T | 24.63M | 31.83 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.04 | 7.70 | +2.45% | $3.89T | 35.01M | 31.79 | 10.14 | |
 Apple Inc.AAPL | $260.31 | -2.05 | -0.78% | $3.85T | 48.11M | 34.88 | 7.47 | |
 Microsoft CorpMSFT | $483.63 | 5.12 | +1.07% | $3.59T | 25.53M | 34.40 | 14.06 | |
 Amazon.Com IncAMZN | $241.64 | 0.71 | +0.29% | $2.58T | 41.93M | 34.13 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $318.70 | -8.73 | -2.66% | $1.66T | 11.70M | 32.75 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.83 | -11.79 | -1.78% | $1.64T | 12.78M | 28.67 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $343.98 | 0.21 | +0.06% | $1.63T | 19.34M | 72.04 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $431.45 | -1.51 | -0.35% | $1.43T | 59.30M | 287.60 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $744232.43 | -3767.57 | -0.50% | $1.07T | 278.00 | 15865.08 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.18 | -2.87 | -0.57% | $1.07T | 4.41M | 15.86 | 31.27 | |
 Eli Lilly & Co.LLY | $1107.88 | 43.84 | +4.12% | $989.88B | 4.65M | 54.11 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.68 | -1.66 | -1.45% | $900.03B | 23.28M | 39.48 | 2.86 | |
 JPMorgan Chase & Co.JPM | $327.25 | -7.37 | -2.20% | $889.23B | 9.80M | 16.18 | 20.19 | |
 VISA Inc.V | $355.88 | -1.68 | -0.47% | $685.47B | 6.31M | 34.82 | 10.21 | |
 Oracle CorpORCL | $192.84 | -0.91 | -0.47% | $554.08B | 11.12M | 36.25 | 5.32 | |
 Mastercard IncorporatedMA | $580.18 | -0.16 | -0.03% | $520.39B | 3.65M | 37.05 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.47 | -2.58 | -2.13% | $500.30B | 20.27M | 17.24 | 6.88 | |
 Johnson & JohnsonJNJ | $207.48 | 2.69 | +1.31% | $498.47B | 7.54M | 19.97 | 10.36 | |
 ASML Holding NVASML | $1228.45 | -13.74 | -1.11% | $475.67B | 1.35M | 49.88 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.68 | 1.97 | +1.10% | $443.04B | 44.78M | 442.58 | 0.42 | |
 ABBVIE INC.ABBV | $233.51 | 9.58 | +4.28% | $409.16B | 9.78M | 175.38 | 1.32 | |
 Bank of America CorporationBAC | $55.63 | -1.62 | -2.83% | $405.95B | 49.63M | 15.15 | 3.67 | |
 Costco Wholesale CorpCOST | $882.41 | -6.69 | -0.75% | $399.48B | 2.66M | 48.21 | 18.67 | |
 NetFlix IncNFLX | $90.72 | 0.07 | +0.08% | $384.49B | 36.35M | 37.93 | 2.39 | |
 Micron Technology, Inc.MU | $339.55 | -3.88 | -1.13% | $383.14B | 32.57M | 32.36 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $146.74 | -4.16 | -2.76% | $350.97B | 12.57M | 20.32 | 7.24 | |
 Home Depot, Inc.HD | $349.10 | -0.19 | -0.05% | $347.68B | 4.35M | 23.81 | 14.67 | |
 GE AerospaceGE | $323.64 | -3.90 | -1.19% | $344.40B | 4.39M | 43.59 | 7.49 | |
 Advanced Micro DevicesAMD | $210.03 | -4.32 | -2.02% | $341.03B | 29.59M | 103.70 | 2.02 | |
 Procter & Gamble CompanyPG | $138.04 | -1.87 | -1.33% | $323.05B | 14.16M | 20.18 | 6.85 | |
 Chevron CorporationCVX | $155.21 | -1.33 | -0.85% | $311.22B | 13.43M | 21.89 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.83 | -7.14 | -2.05% | $308.67B | 7.46M | 17.78 | 19.16 | |
 Wells Fargo & Co.WFC | $94.28 | -2.11 | -2.19% | $295.64B | 14.58M | 15.49 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.71 | -0.52 | -0.69% | $294.91B | 20.26M | 28.06 | 2.66 | |
 Morgan StanleyMS | $184.76 | -2.99 | -1.59% | $293.24B | 3.53M | 18.92 | 9.75 | |
 AstraZeneca PLCAZN | $95.16 | 0.20 | +0.21% | $292.86B | 6.61M | 31.38 | 3.01 | |
 Coca-Cola CompanyKO | $67.53 | -0.31 | -0.45% | $290.81B | 20.15M | 22.39 | 3.02 | |
 SAP SESAP | $243.41 | 5.43 | +2.28% | $282.42B | 1.43M | 36.30 | 6.68 | |
 Goldman Sachs Group Inc.GS | $940.09 | -15.38 | -1.61% | $281.52B | 2.68M | 19.07 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $213.39 | -1.88 | -0.87% | $280.17B | 241.30K | 9.47 | 22.69 | |
 Caterpillar Inc.CAT | $596.51 | -26.58 | -4.27% | $279.61B | 3.31M | 30.67 | 19.48 | |
 International Business Machines CorporationIBM | $296.76 | -5.71 | -1.89% | $277.92B | 2.82M | 35.57 | 8.36 | |
 HSBC Holdings PLCHSBC | $80.27 | -1.81 | -2.21% | $275.46B | 2.04M | 16.89 | 4.75 | |
 Novartis AGNVS | $141.91 | -0.36 | -0.26% | $272.32B | 1.96M | 19.39 | 7.32 | |
 Merck & Co., Inc.MRK | $108.58 | -0.30 | -0.27% | $269.05B | 16.25M | 14.32 | 7.57 | |
 American Express CompanyAXP | $378.16 | -5.40 | -1.41% | $261.07B | 2.17M | 25.44 | 14.90 | |
 RTX CorporationRTX | $185.66 | -4.74 | -2.49% | $259.52B | 7.52M | 39.75 | 4.87 | |
 Lam Research CorpLRCX | $203.15 | -3.81 | -1.84% | $254.63B | 14.94M | 44.65 | 4.54 | |
 Novo-Nordisk A/SNVO | $56.57 | 0.31 | +0.55% | $251.83B | 17.19M | 16.48 | 3.44 | |
 Salesforce, Inc.CRM | $266.08 | 3.18 | +1.21% | $249.30B | 5.97M | 35.52 | 7.49 | |
 Philip Morris International Inc.PM | $155.15 | -0.01 | -0.01% | $241.28B | 5.77M | 28.08 | 5.52 | |
 Royal Bank of CanadaRY | $169.19 | -1.23 | -0.72% | $236.91B | 593.61K | 16.87 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $616.94 | -3.78 | -0.61% | $231.79B | 2.40M | 35.64 | 17.31 | |
 Applied Materials IncAMAT | $292.24 | -3.77 | -1.27% | $231.13B | 6.15M | 33.58 | 8.68 | |
 Abbott LaboratoriesABT | $127.12 | -0.66 | -0.52% | $222.26B | 6.62M | 16.02 | 7.98 | |
 T-Mobile US, Inc.TMUS | $197.31 | -1.29 | -0.65% | $219.79B | 3.73M | 18.89 | 10.40 | |
 Citigroup Inc.C | $121.37 | -1.13 | -0.92% | $216.70B | 11.53M | 17.01 | 7.12 | |
 McDonald's CorporationMCD | $304.12 | 1.35 | +0.45% | $216.69B | 4.10M | 25.96 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.73 | -1.72 | -1.02% | $216.67B | 4.06M | 123.29 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $633.04 | 15.80 | +2.56% | $213.73B | 2.93M | 76.75 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $592.41 | -0.44 | -0.07% | $208.85B | 1.86M | 77.93 | 7.56 | |
 Shell plc - ADRSHEL | $71.53 | -1.37 | -1.88% | $204.69B | 4.92M | 14.75 | 4.88 | |
 Intel CorpINTC | $42.64 | 2.60 | +6.50% | $202.96B | 165.18M | 4255.00 | 0.01 | |
 Linde plc Ordinary ShareLIN | $434.15 | -3.01 | -0.69% | $202.49B | 2.32M | 29.04 | 14.93 | |
 The Walt Disney CompanyDIS | $112.90 | -1.67 | -1.45% | $201.51B | 8.27M | 16.45 | 6.86 | |
 Qualcomm IncQCOM | $180.21 | -2.24 | -1.23% | $192.53B | 9.83M | 36.76 | 4.89 | |
 PepsiCo, Inc.PEP | $136.99 | -1.97 | -1.42% | $187.48B | 8.53M | 26.07 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.48 | 0.05 | +0.33% | $186.89B | 2.48M | 14.72 | 1.12 | |
 Amgen IncAMGN | $341.63 | 11.46 | +3.47% | $182.68B | 3.60M | 26.22 | 12.94 | |
 Intuit IncINTU | $651.08 | 3.88 | +0.60% | $182.30B | 1.41M | 44.78 | 14.63 | |
 Boeing CompanyBA | $228.09 | -1.75 | -0.76% | $180.56B | 9.66M | -16.86 | -13.68 | |
 The Charles Schwab CorporationSCHW | $101.91 | -1.66 | -1.61% | $180.44B | 7.35M | 23.78 | 4.27 | |
 GE Vernova Inc.GEV | $661.89 | -24.44 | -3.56% | $180.08B | 2.59M | 108.10 | 6.14 | |
 Uber Technologies, Inc.UBER | $86.18 | 0.64 | +0.75% | $179.20B | 25.27M | 11.09 | 7.78 | |
 KLA Corporation Common StockKLAC | $1359.97 | -35.03 | -2.51% | $178.09B | 903.19K | 42.56 | 31.85 | |
 Booking Holdings Inc. Common StockBKNG | $5445.71 | 97.32 | +1.82% | $175.36B | 180.59K | 35.36 | 153.86 | |
 Banco Santander S.A.SAN | $11.79 | -0.13 | -1.13% | $172.64B | 3.41M | 12.50 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $154.06 | 0.14 | +0.09% | $171.55B | 5.68M | 34.10 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $120.99 | -1.67 | -1.36% | $171.54B | 7.92M | 12.61 | 9.58 | |
 HDFC Bank LimitedHDB | $33.24 | -0.19 | -0.55% | $170.54B | 13.89M | 20.28 | 1.64 | |
 Amphenol CorporationAPH | $138.89 | -2.49 | -1.76% | $169.91B | 8.29M | 46.27 | 3.00 | |
 AT&T Inc.T | $23.96 | -0.38 | -1.54% | $169.90B | 46.27M | 7.78 | 3.08 | |
 Verizon CommunicationsVZ | $40.12 | -0.18 | -0.45% | $169.23B | 26.80M | 8.58 | 4.68 | |
 Texas Instruments IncorporatedTXN | $185.79 | -6.31 | -3.28% | $168.59B | 8.33M | 33.92 | 5.47 | |
 Accenture PLCACN | $274.01 | -1.92 | -0.69% | $168.44B | 4.30M | 22.62 | 12.10 | |
 Blackrock, Inc.BLK | $1075.72 | -36.56 | -3.29% | $166.81B | 839.01K | 27.65 | 38.89 | |
 Danaher CorporationDHR | $235.57 | -1.02 | -0.43% | $166.38B | 2.65M | 48.57 | 4.85 | |
 Arista NetworksANET | $130.06 | -2.52 | -1.90% | $164.66B | 7.54M | 49.72 | 2.63 | |
 NextEra Energy, Inc.NEE | $78.39 | -2.66 | -3.28% | $163.62B | 9.85M | 25.02 | 3.14 | |
 S&P Global Inc.SPGI | $537.45 | -2.20 | -0.41% | $163.18B | 1.17M | 39.19 | 13.75 | |
 BHP Group Limited - ADRBHP | $63.88 | -0.92 | -1.43% | $162.22B | 2.55M | -- | -- | |
 Capital One FinancialCOF | $253.23 | -4.71 | -1.83% | $161.19B | 3.88M | 106.98 | 2.37 | |
 SERVICENOW, INC.NOW | $150.86 | 2.05 | +1.37% | $159.26B | 5.97M | 91.48 | 1.65 | |
 Toronto Dominion BankTD | $93.94 | -0.69 | -0.72% | $159.01B | 4.39M | 11.16 | 8.43 | |
 Gilead Sciences IncGILD | $124.35 | 2.99 | +2.46% | $154.19B | 6.17M | 19.27 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.12 | -0.71 | -2.73% | $150.01B | 5.51M | 19.35 | 1.30 | |
 UBS Group AGUBS | $47.32 | 0.07 | +0.14% | $149.78B | 3.44M | 21.60 | 2.22 | |
 Boston Scientific Corp.BSX | $98.64 | 0.85 | +0.87% | $146.73B | 9.70M | 52.93 | 1.87 |
Advertisement