Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.75 | -0.13 | -0.07% | $4.85T | 15.90M | 40.77 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.30 | 5.01 | +1.51% | $4.08T | 3.67M | 31.20 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.27 | 4.80 | +1.45% | $4.06T | 1.78M | 31.02 | 10.81 | |
 Apple Inc.AAPL | $268.35 | 2.18 | +0.82% | $3.94T | 5.08M | 33.93 | 7.91 | |
 Microsoft CorpMSFT | $428.40 | 4.24 | +1.00% | $3.18T | 4.15M | 26.79 | 15.99 | |
 Amazon.Com IncAMZN | $252.08 | 2.17 | +0.87% | $2.71T | 4.37M | 35.16 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $371.86 | 3.78 | +1.03% | $1.93T | 2.19M | 34.92 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $406.74 | 4.57 | +1.14% | $1.93T | 2.13M | 79.44 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.32 | 4.48 | +0.67% | $1.71T | 1.09M | 28.65 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.42 | 5.00 | +1.29% | $1.47T | 8.53M | 362.43 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.47 | -0.13 | -0.10% | $1.03T | 1.38M | 47.25 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.36 | 1.86 | +0.40% | $1.01T | 441.96K | 15.15 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $704981.10 | 1281.10 | +0.18% | $1.01T | 19.00 | 15141.35 | 46.56 | |
 JPMorgan Chase & Co.JPM | $314.47 | 1.47 | +0.47% | $842.62B | 510.85K | 15.72 | 20.01 | |
 Eli Lilly & Co.LLY | $916.55 | 13.53 | +1.50% | $818.81B | 399.37K | 39.94 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.69 | 1.33 | +0.90% | $622.20B | 1.90M | 22.38 | 6.69 | |
 VISA Inc.V | $310.48 | 0.54 | +0.17% | $597.12B | 780.83K | 29.13 | 10.66 | |
 ASML Holding NVASML | $1457.87 | -1.10 | -0.08% | $561.89B | 278.91K | 56.46 | 25.82 | |
 Johnson & JohnsonJNJ | $226.77 | 0.61 | +0.27% | $546.20B | 752.85K | 20.52 | 11.05 | |
 Oracle CorpORCL | $185.10 | 3.93 | +2.17% | $532.35B | 5.92M | 33.23 | 5.57 | |
 Micron Technology, Inc.MU | $460.22 | 10.84 | +2.41% | $519.00B | 7.92M | 21.73 | 21.18 | |
 Advanced Micro DevicesAMD | $287.47 | 2.98 | +1.05% | $468.67B | 6.92M | 108.48 | 2.65 | |
 Mastercard IncorporatedMA | $511.33 | -0.02 | 0.00% | $456.01B | 210.99K | 30.95 | 16.52 | |
 Costco Wholesale CorpCOST | $1005.38 | -0.43 | -0.04% | $446.04B | 121.52K | 52.28 | 19.23 | |
 NetFlix IncNFLX | $93.66 | 1.08 | +1.17% | $394.39B | 5.51M | 37.02 | 2.53 | |
 Bank of America CorporationBAC | $53.77 | 0.29 | +0.55% | $383.40B | 2.14M | 14.04 | 3.83 | |
 Caterpillar Inc.CAT | $811.41 | 10.96 | +1.37% | $377.54B | 238.51K | 43.11 | 18.82 | |
 Chevron CorporationCVX | $188.59 | 2.61 | +1.40% | $375.66B | 1.29M | 28.32 | 6.66 | |
 ABBVIE INC.ABBV | $204.72 | -0.40 | -0.19% | $362.10B | 637.93K | 86.75 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $149.57 | 3.60 | +2.47% | $357.73B | 7.01M | 237.42 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $90.08 | 0.38 | +0.42% | $355.79B | 2.09M | 31.61 | 2.85 | |
 Home Depot, Inc.HD | $344.39 | 0.47 | +0.14% | $343.02B | 266.75K | 24.20 | 14.23 | |
 Procter & Gamble CompanyPG | $143.16 | 0.84 | +0.59% | $332.69B | 663.53K | 21.21 | 6.75 | |
 Intel CorpINTC | $66.10 | -0.16 | -0.24% | $331.91B | 17.72M | -826.30 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $136.31 | 0.93 | +0.68% | $326.01B | 2.43M | 25.72 | 5.30 | |
 Coca-Cola CompanyKO | $75.25 | 0.55 | +0.73% | $323.88B | 826.43K | 24.75 | 3.04 | |
 Lam Research CorpLRCX | $258.98 | 0.61 | +0.24% | $323.41B | 741.86K | 53.07 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.69 | 7.68 | +2.22% | $321.04B | 2.15M | 26.82 | 13.19 | |
 HSBC Holdings PLCHSBC | $91.50 | 0.86 | +0.94% | $313.79B | 173.92K | 15.12 | 6.05 | |
 Applied Materials IncAMAT | $393.59 | -0.74 | -0.19% | $312.36B | 491.94K | 40.29 | 9.77 | |
 AstraZeneca PLCAZN | $195.87 | 0.09 | +0.04% | $303.76B | 161.54K | 33.77 | 5.80 | |
 Morgan StanleyMS | $192.09 | 2.78 | +1.47% | $303.51B | 417.05K | 18.81 | 10.21 | |
 GE Vernova Inc.GEV | $1113.63 | 122.33 | +12.34% | $299.40B | 1.61M | 62.56 | 17.80 | |
 GE AerospaceGE | $277.60 | -9.13 | -3.18% | $290.05B | 2.04M | 34.10 | 8.14 | |
 Novartis AGNVS | $147.84 | -0.13 | -0.09% | $282.10B | 88.46K | 20.65 | 7.16 | |
 Merck & Co., Inc.MRK | $112.61 | 0.05 | +0.05% | $278.14B | 808.23K | 15.47 | 7.28 | |
 Goldman Sachs Group Inc.GS | $939.86 | 13.31 | +1.44% | $277.25B | 154.87K | 18.32 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $201.16 | -2.81 | -1.38% | $262.18B | 109.27K | 10.60 | 18.97 | |
 Philip Morris International Inc.PM | $161.98 | 8.73 | +5.69% | $252.45B | 1.38M | 22.28 | 7.27 | |
 Wells Fargo & Co.WFC | $81.81 | 0.26 | +0.31% | $250.68B | 1.19M | 13.05 | 6.27 | |
 Shell plc - ADRSHEL | $89.23 | 0.57 | +0.64% | $249.43B | 740.96K | 14.87 | 6.00 | |
 Royal Bank of CanadaRY | $178.14 | 0.69 | +0.39% | $247.86B | 33.98K | 17.05 | 10.45 | |
 RTX CorporationRTX | $183.47 | -3.70 | -1.98% | $246.94B | 1.14M | 36.99 | 4.96 | |
 International Business Machines CorporationIBM | $256.68 | 1.00 | +0.39% | $240.87B | 532.10K | 23.02 | 11.15 | |
 KLA Corporation Common StockKLAC | $1785.08 | -0.29 | -0.02% | $233.98B | 54.53K | 51.94 | 34.37 | |
 Linde plc Ordinary ShareLIN | $500.66 | 5.82 | +1.18% | $232.00B | 140.76K | 34.32 | 14.59 | |
 American Express CompanyAXP | $333.81 | 4.02 | +1.22% | $228.92B | 304.49K | 21.69 | 15.39 | |
 Citigroup Inc.C | $131.84 | 0.16 | +0.12% | $224.87B | 704.02K | 18.92 | 6.97 | |
 Arista NetworksANET | $172.58 | -0.28 | -0.16% | $217.30B | 758.46K | 62.53 | 2.76 | |
 Texas Instruments IncorporatedTXN | $236.66 | 3.51 | +1.50% | $215.47B | 863.73K | 43.50 | 5.44 | |
 McDonald's CorporationMCD | $302.17 | 0.33 | +0.11% | $214.79B | 200.84K | 25.29 | 11.95 | |
 PepsiCo, Inc.PEP | $155.50 | 0.58 | +0.38% | $212.54B | 465.47K | 25.92 | 6.00 | |
 T-Mobile US, Inc.TMUS | $188.65 | -6.74 | -3.45% | $207.87B | 1.30M | 19.43 | 9.71 | |
 SAP SESAP | $175.37 | -1.07 | -0.61% | $204.76B | 716.60K | 24.88 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.95 | 2.26 | +2.91% | $203.10B | 370.96K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.55 | 0.02 | +0.09% | $198.04B | 250.38K | 15.39 | 1.14 | |
 Thermo Fisher Scientific, Inc.TMO | $524.75 | 0.18 | +0.03% | $195.01B | 124.44K | 29.58 | 17.74 | |
 Arm Holdings plc - ADRARM | $180.96 | 5.47 | +3.12% | $192.18B | 2.12M | 241.28 | 0.75 | |
 NextEra Energy, Inc.NEE | $91.98 | 1.38 | +1.52% | $191.80B | 722.18K | 27.96 | 3.29 | |
 Verizon CommunicationsVZ | $45.77 | -0.50 | -1.08% | $191.31B | 3.28M | 11.30 | 4.05 | |
 TotalEnergies SETTE | $89.42 | 1.05 | +1.19% | $190.69B | 142.68K | 15.44 | 5.79 | |
 The Walt Disney CompanyDIS | $105.91 | 1.62 | +1.55% | $187.62B | 535.00K | 15.58 | 6.80 | |
 Analog Devices, Inc.ADI | $382.66 | 7.39 | +1.97% | $186.81B | 243.42K | 69.96 | 5.47 | |
 Amgen IncAMGN | $346.23 | 1.37 | +0.40% | $186.64B | 104.81K | 24.33 | 14.23 | |
 Amphenol CorporationAPH | $148.92 | -3.01 | -1.98% | $183.08B | 1.17M | 44.59 | 3.34 | |
 Banco Santander S.A.SAN | $12.39 | 0.06 | +0.50% | $178.60B | 588.91K | 12.27 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $159.21 | -0.04 | -0.02% | $176.22B | 141.64K | 32.63 | 4.88 | |
 Boeing CompanyBA | $223.76 | 4.60 | +2.10% | $175.84B | 3.80M | 111.32 | 2.01 | |
 Toronto Dominion BankTD | $105.30 | -0.03 | -0.03% | $175.72B | 80.21K | 11.63 | 9.05 | |
 AT&T Inc.T | $25.15 | -0.73 | -2.84% | $175.57B | 13.43M | 8.24 | 3.05 | |
 Novo-Nordisk A/SNVO | $39.19 | -0.23 | -0.60% | $173.80B | 3.06M | 11.29 | 3.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.96 | 0.83 | +0.63% | $171.68B | 535.47K | 141.89 | 0.93 | |
 Intuitive Surgical Inc.ISRG | $482.85 | 31.56 | +6.99% | $171.49B | 1.02M | 61.20 | 7.89 | |
 Gilead Sciences IncGILD | $133.46 | 0.17 | +0.13% | $165.65B | 374.60K | 19.71 | 6.77 | |
 Blackrock, Inc.BLK | $1057.83 | 14.98 | +1.44% | $164.35B | 36.70K | 29.87 | 35.42 | |
 Rio Tinto plcRIO | $100.24 | 2.52 | +2.58% | $163.00B | 375.26K | -- | -- | |
 Abbott LaboratoriesABT | $93.53 | 0.81 | +0.87% | $162.52B | 1.21M | 25.14 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.83 | 6.13 | +1.50% | $161.33B | 286.91K | 39.75 | 10.46 | |
 Applovin Corporation Class A Common StockAPP | $478.21 | 5.03 | +1.06% | $161.29B | 405.19K | 49.05 | 9.75 | |
 The Charles Schwab CorporationSCHW | $92.20 | 0.23 | +0.25% | $160.25B | 1.76M | 19.79 | 4.66 | |
 Deere & CompanyDE | $589.07 | 1.77 | +0.30% | $159.11B | 71.20K | 33.21 | 17.74 | |
 Southern Copper CorporationSCCO | $188.85 | 5.32 | +2.90% | $156.00B | 132.16K | 35.50 | 5.32 | |
 Salesforce, Inc.CRM | $189.72 | 2.61 | +1.39% | $155.20B | 1.38M | 24.29 | 7.81 | |
 Uber Technologies, Inc.UBER | $76.18 | -1.08 | -1.40% | $155.17B | 1.69M | 16.17 | 4.71 | |
 Pfizer Inc.PFE | $27.07 | -0.24 | -0.86% | $154.01B | 4.57M | 19.91 | 1.36 | |
 Union Pacific Corp.UNP | $253.77 | 2.52 | +1.00% | $150.66B | 311.97K | 21.20 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $187.78 | -3.09 | -1.62% | $148.69B | 622.78K | 28.24 | 6.65 | |
 ConocoPhillipsCOP | $121.89 | 1.63 | +1.36% | $148.57B | 710.04K | 19.23 | 6.34 | |
 Qualcomm IncQCOM | $136.50 | 0.94 | +0.69% | $145.64B | 848.51K | 28.20 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $177.20 | 2.24 | +1.28% | $143.71B | 543.44K | 97.90 | 1.81 |
Advertisement