Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.48 | 0.03 | +0.02% | $4.47T | 125.35M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $383.25 | -2.44 | -0.63% | $3.85T | 26.37M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $379.64 | -3.58 | -0.93% | $3.83T | 18.27M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $276.83 | -3.31 | -1.18% | $3.82T | 46.67M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $413.62 | -0.82 | -0.20% | $2.77T | 28.06M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $272.05 | 3.79 | +1.41% | $2.51T | 49.08M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.61 | 3.94 | +0.99% | $1.89T | 10.09M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.50 | -4.78 | -1.13% | $1.68T | 15.14M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.41 | 1.66 | +0.27% | $1.59T | 16.21M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.51 | 1.69 | +0.43% | $1.30T | 48.76M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $702790.31 | -7509.69 | -1.06% | $1.05T | 230.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.52 | -4.49 | -0.95% | $1.05T | 6.90M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.33 | -1.27 | -0.97% | $1.03T | 10.34M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $967.93 | 4.60 | +0.48% | $902.48B | 3.70M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.65 | -4.82 | -1.54% | $832.37B | 7.34M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $153.69 | 0.94 | +0.62% | $644.43B | 14.24M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $224.20 | -2.99 | -1.32% | $581.22B | 8.22M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1386.21 | -40.81 | -2.86% | $569.73B | 1.76M | 56.10 | 25.82 | |
 VISA Inc.V | $326.85 | -1.18 | -0.36% | $559.60B | 6.71M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $576.45 | 34.24 | +6.31% | $475.35B | 46.04M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $1012.79 | 1.09 | +0.11% | $457.86B | 1.48M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $504.74 | 9.28 | +1.87% | $449.09B | 4.42M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $91.02 | -1.04 | -1.13% | $430.87B | 25.93M | 40.38 | 2.53 | |
 Oracle CorpORCL | $180.29 | 8.46 | +4.92% | $396.49B | 33.50M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $341.54 | -19.00 | -5.27% | $385.80B | 41.99M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $192.28 | 1.65 | +0.87% | $379.25B | 8.23M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $52.19 | -1.05 | -1.97% | $376.65B | 42.93M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $208.16 | 1.56 | +0.76% | $375.56B | 4.58M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $874.78 | -14.89 | -1.67% | $366.21B | 2.67M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $143.42 | -3.84 | -2.61% | $340.84B | 9.64M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $312.42 | -11.46 | -3.54% | $338.23B | 6.40M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $78.19 | -0.39 | -0.50% | $336.50B | 12.67M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.63 | 0.78 | +0.85% | $328.51B | 12.68M | 25.36 | 2.85 | |
 GE AerospaceGE | $280.52 | -5.99 | -2.09% | $328.30B | 6.13M | 49.06 | 8.14 | |
 Novartis AGNVS | $144.62 | -1.95 | -1.33% | $327.55B | 1.72M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $258.57 | 1.85 | +0.72% | $323.13B | 6.50M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $183.46 | -1.28 | -0.69% | $317.92B | 1.17M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $391.38 | 2.30 | +0.59% | $315.71B | 5.06M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.03 | 1.96 | +1.36% | $312.09B | 70.51M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.13 | -1.82 | -1.98% | $310.08B | 1.35M | 11.96 | 6.05 | |
 Intel CorpINTC | $95.78 | -3.84 | -3.85% | $308.29B | 119.28M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $133.27 | 1.77 | +1.35% | $304.82B | 8.32M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $113.11 | 0.95 | +0.85% | $303.00B | 7.66M | 13.68 | 7.28 | |
 Morgan StanleyMS | $188.01 | -2.16 | -1.14% | $281.74B | 3.83M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.75 | 1.97 | +0.53% | $278.57B | 4.92M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $188.30 | -0.41 | -0.22% | $275.19B | 346.55K | 11.13 | 18.97 | |
 RTX CorporationRTX | $172.90 | -1.09 | -0.63% | $273.49B | 5.08M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $903.27 | -20.44 | -2.21% | $266.59B | 1.66M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $79.18 | -1.63 | -2.02% | $265.43B | 12.97M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1073.95 | 11.00 | +1.03% | $260.26B | 1.92M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $89.26 | 0.28 | +0.31% | $257.96B | 8.33M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $169.19 | 2.81 | +1.69% | $251.31B | 4.46M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $177.93 | -1.61 | -0.90% | $238.71B | 629.36K | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $493.55 | -14.37 | -2.83% | $233.23B | 2.41M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $1713.32 | -12.94 | -0.75% | $226.40B | 791.93K | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $229.48 | -2.72 | -1.17% | $222.48B | 4.00M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $284.10 | -2.54 | -0.89% | $220.04B | 3.75M | 25.37 | 11.95 | |
 American Express CompanyAXP | $319.21 | -0.47 | -0.15% | $217.92B | 2.69M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $194.42 | -1.64 | -0.84% | $217.66B | 3.24M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $92.30 | -0.48 | -0.52% | $215.62B | 2.14M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.57 | -0.12 | -0.68% | $215.40B | 2.00M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $154.59 | -2.82 | -1.79% | $215.28B | 5.33M | 19.32 | 6.00 | |
 Citigroup Inc.C | $125.63 | -1.81 | -1.42% | $214.23B | 15.03M | 15.67 | 6.97 | |
 SAP SESAP | $171.42 | 0.66 | +0.39% | $202.09B | 3.02M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $47.57 | -0.54 | -1.12% | $199.72B | 18.08M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $95.51 | -1.44 | -1.49% | $197.02B | 6.81M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $77.87 | -1.19 | -1.51% | $196.01B | 1.46M | -- | -- | |
 Texas Instruments IncorporatedTXN | $280.89 | -0.13 | -0.05% | $195.73B | 5.53M | 39.52 | 5.44 | |
 Amgen IncAMGN | $323.85 | -5.97 | -1.81% | $191.91B | 3.48M | 16.27 | 14.23 | |
 AT&T Inc.T | $26.10 | -0.02 | -0.08% | $187.44B | 23.44M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $462.60 | -6.61 | -1.41% | $185.98B | 1.82M | 21.88 | 17.74 | |
 Arista NetworksANET | $172.62 | -0.08 | -0.05% | $183.52B | 7.16M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $154.64 | -2.19 | -1.40% | $182.62B | 4.05M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $11.55 | -0.52 | -4.31% | $181.30B | 11.51M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $87.54 | -1.92 | -2.15% | $178.90B | 14.72M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.20 | -0.51 | -0.50% | $177.55B | 257.44K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $101.31 | -1.77 | -1.72% | $176.78B | 8.40M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $132.69 | 1.04 | +0.79% | $176.37B | 5.88M | 17.43 | 6.77 | |
 Boeing CompanyBA | $221.30 | -6.08 | -2.67% | $172.82B | 4.86M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $397.02 | -0.67 | -0.17% | $171.54B | 1.91M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $141.03 | -1.27 | -0.89% | $169.27B | 7.19M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $91.48 | -0.06 | -0.07% | $169.06B | 7.01M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $44.39 | 0.51 | +1.16% | $167.17B | 18.67M | 9.58 | 3.47 | |
 Deere & CompanyDE | $578.39 | 1.13 | +0.20% | $166.93B | 799.30K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $106.25 | -1.06 | -0.99% | $166.38B | 1.43M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $452.35 | -5.43 | -1.19% | $161.56B | 1.80M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $203.26 | -7.92 | -3.75% | $158.26B | 6.73M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $185.48 | 1.66 | +0.90% | $157.69B | 8.44M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1052.25 | -9.43 | -0.89% | $155.79B | 424.70K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $422.44 | -3.11 | -0.73% | $155.36B | 3.30M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $26.30 | -0.03 | -0.11% | $154.78B | 34.58M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $166.30 | -4.88 | -2.85% | $154.03B | 1.21M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $124.91 | 1.72 | +1.40% | $150.49B | 7.79M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $209.59 | -2.91 | -1.37% | $150.06B | 2.82M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $263.41 | -2.91 | -1.09% | $149.03B | 2.78M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $73.93 | -1.19 | -1.58% | $146.70B | 13.87M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $73.91 | -1.65 | -2.18% | $146.66B | 2.52M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.55 | -0.12 | -0.09% | $146.56B | 11.19M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $159.96 | 1.70 | +1.07% | $145.86B | 8.51M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $217.14 | 0.23 | +0.11% | $143.97B | 3.88M | 39.15 | 1.40 |
Advertisement