Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.96 | 4.97 | +2.27% | $5.31T | 105.63M | 38.66 | 6.53 | |
 Apple Inc.AAPL | $313.33 | 0.92 | +0.29% | $4.54T | 34.56M | 36.12 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.30 | -3.45 | -0.96% | $4.43T | 19.86M | 18.20 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.47 | -3.15 | -0.88% | $4.40T | 14.51M | 18.09 | 19.91 | |
 Microsoft CorpMSFT | $499.99 | 0.13 | +0.03% | $3.62T | 28.84M | 28.21 | 17.96 | |
 Amazon.Com IncAMZN | $274.48 | 2.22 | +0.82% | $2.94T | 34.62M | 37.15 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.04 | 1.84 | +0.44% | $2.15T | 9.16M | 29.87 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $427.76 | 7.19 | +1.71% | $1.99T | 14.68M | 61.51 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.10 | 2.20 | +0.37% | $1.49T | 11.25M | 19.88 | 26.55 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.11 | 18.19 | +15.83% | $1.42T | 241.85M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $328.58 | 9.05 | +2.83% | $1.27T | 39.69M | 357.28 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $521.80 | -2.81 | -0.54% | $1.12T | 3.65M | 24.23 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $780,085.97 | -5,914.03 | -0.75% | $1.12T | 72.00 | 24.21 | 50.39 | |
 Eli Lilly & Co.LLY | $1,185.71 | -6.23 | -0.52% | $1.10T | 2.90M | 37.15 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $137.91 | -5.62 | -3.92% | $1.08T | 34.30M | -- | -- | |
 Micron Technology, Inc.MU | $877.57 | -3.90 | -0.44% | $1.01T | 34.56M | 20.10 | 44.17 | |
 JPMorgan Chase & Co.JPM | $357.52 | 1.22 | +0.34% | $962.59B | 4.57M | 16.05 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.85 | -0.22 | -0.20% | $894.01B | 18.82M | 41.61 | 2.85 | |
 Advanced Micro DevicesAMD | $483.36 | -5.92 | -1.21% | $786.03B | 26.61M | 101.27 | 3.89 | |
 VISA Inc.V | $362.50 | -7.97 | -2.15% | $661.07B | 5.11M | 28.84 | 11.76 | |
 ASML Holding NVASML | $1,740.99 | 36.62 | +2.15% | $660.02B | 1.06M | 52.22 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $153.04 | -1.80 | -1.16% | $628.50B | 18.45M | 18.33 | 7.77 | |
 Johnson & JohnsonJNJ | $259.24 | 2.26 | +0.88% | $620.77B | 6.53M | 23.72 | 8.63 | |
 Intel CorpINTC | $101.65 | 1.84 | +1.84% | $509.75B | 76.74M | 163.00 | -2.11 | |
 Mastercard IncorporatedMA | $562.95 | -13.00 | -2.26% | $504.07B | 3.02M | 30.38 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.43 | 0.55 | +0.45% | $478.88B | 15.96M | 35.74 | 3.08 | |
 Bank of America CorporationBAC | $63.17 | 0.17 | +0.27% | $442.29B | 22.62M | 14.51 | 4.36 | |
 ABBVIE INC.ABBV | $246.04 | 2.17 | +0.89% | $434.98B | 4.93M | 22.65 | 3.54 | |
 Applied Materials IncAMAT | $539.14 | 11.66 | +2.21% | $424.16B | 4.55M | 54.02 | 10.65 | |
 Costco Wholesale CorpCOST | $947.82 | -1.33 | -0.14% | $417.75B | 1.52M | 47.77 | 19.88 | |
 Oracle CorpORCL | $147.02 | 3.55 | +2.47% | $415.91B | 22.88M | 22.67 | 5.83 | |
 Caterpillar Inc.CAT | $842.19 | -28.89 | -3.32% | $401.21B | 2.44M | 36.57 | 23.24 | |
 GE AerospaceGE | $370.08 | -4.47 | -1.19% | $395.54B | 2.53M | 53.62 | 8.49 | |
 Lam Research CorpLRCX | $311.35 | 5.58 | +1.82% | $384.45B | 6.72M | 52.82 | 5.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.01 | 16.09 | +10.32% | $379.81B | 77.24M | 161.66 | 1.17 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.08 | 3.11 | +0.77% | $374.84B | 4.10M | 22.14 | 15.54 | |
 Coca-Cola CompanyKO | $87.05 | 0.20 | +0.23% | $373.59B | 11.22M | 26.88 | 3.33 | |
 Chevron CorporationCVX | $186.56 | -2.67 | -1.41% | $371.25B | 7.10M | 17.20 | 10.43 | |
 HSBC Holdings PLCHSBC | $103.73 | 1.17 | +1.14% | $352.88B | 1.51M | 12.68 | 7.05 | |
 Home Depot, Inc.HD | $355.62 | 6.10 | +1.75% | $352.12B | 3.58M | 24.24 | 14.08 | |
 Morgan StanleyMS | $216.33 | 2.58 | +1.21% | $344.27B | 5.23M | 17.65 | 12.37 | |
 Procter & Gamble CompanyPG | $145.79 | -1.18 | -0.80% | $341.23B | 7.57M | 21.31 | 6.62 | |
 Merck & Co., Inc.MRK | $128.58 | 0.21 | +0.16% | $316.95B | 7.35M | 39.98 | 1.25 | |
 NetFlix IncNFLX | $74.14 | 0.45 | +0.61% | $308.96B | 24.82M | 28.03 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,039.61 | 7.03 | +0.68% | $308.75B | 1.43M | 16.37 | 64.79 | |
 Alibaba Group Holding Limited - ADRBABA | $128.41 | 1.60 | +1.26% | $308.09B | 6.06M | 40.67 | 6.09 | |
 Dell Technologies Inc.DELL | $453.77 | 16.12 | +3.68% | $299.88B | 5.21M | 36.46 | 12.59 | |
 RTX CorporationRTX | $223.03 | -0.22 | -0.10% | $299.62B | 4.98M | 32.13 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.86 | 4.37 | +1.22% | $295.57B | 4.82M | 185.98 | 1.22 | |
 Novartis AGNVS | $156.33 | 2.12 | +1.37% | $294.69B | 1.31M | 17.79 | 6.63 | |
 Philip Morris International Inc.PM | $189.57 | 1.52 | +0.81% | $294.47B | 4.72M | 23.33 | 6.96 | |
 Arm Holdings plc - ADRARM | $282.57 | -4.11 | -1.43% | $293.27B | 3.83M | 298.46 | 0.97 | |
 Royal Bank of CanadaRY | $211.08 | -0.37 | -0.17% | $292.95B | 691.27K | 18.65 | 11.13 | |
 GE Vernova Inc.GEV | $990.32 | -9.98 | -1.00% | $271.12B | 2.48M | 52.26 | 34.94 | |
 Wells Fargo & Co.WFC | $87.25 | -0.34 | -0.39% | $269.65B | 7.39M | 12.72 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.49 | -0.03 | -0.13% | $266.07B | 2.20M | 14.10 | 1.53 | |
 Texas Instruments IncorporatedTXN | $286.08 | 7.68 | +2.76% | $253.63B | 7.71M | 42.27 | 6.57 | |
 KLA Corporation Common StockKLAC | $198.11 | 4.89 | +2.53% | $251.85B | 8.97M | 51.33 | 3.67 | |
 AstraZeneca PLCAZN | $161.42 | 0.35 | +0.22% | $250.47B | 3.72M | 16.63 | 6.69 | |
 Arista NetworksANET | $188.67 | -3.65 | -1.90% | $248.45B | 7.21M | 62.44 | 3.17 | |
 Shell plc - ADRSHEL | $88.50 | -1.10 | -1.23% | $246.04B | 4.42M | 9.79 | 9.06 | |
 SAP SESAP | $206.16 | 6.70 | +3.36% | $242.42B | 2.95M | 25.93 | 7.96 | |
 Toyota Motor Corporation - ADRTM | $190.09 | 2.60 | +1.39% | $242.28B | 324.66K | 8.20 | 22.68 | |
 American Express CompanyAXP | $340.91 | -1.69 | -0.49% | $235.68B | 1.79M | 21.18 | 16.48 | |
 Citigroup Inc.C | $135.00 | 1.18 | +0.88% | $234.76B | 10.16M | 13.41 | 9.26 | |
 BHP Group Limited - ADRBHP | $90.41 | 2.51 | +2.86% | $226.85B | 2.66M | -- | -- | |
 Linde plc Ordinary ShareLIN | $489.98 | -0.13 | -0.03% | $226.36B | 1.73M | 28.48 | 15.48 | |
 International Business Machines CorporationIBM | $237.28 | 3.85 | +1.65% | $222.27B | 4.82M | 19.64 | 11.27 | |
 Amgen IncAMGN | $410.94 | 6.09 | +1.51% | $220.11B | 1.82M | 18.23 | 16.09 | |
 Banco Santander S.A.SAN | $14.70 | 0.05 | +0.34% | $215.05B | 15.07M | 13.94 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.42 | 7.03 | +3.39% | $213.69B | 5.88M | 2.33 | -0.05 | |
 Thermo Fisher Scientific, Inc.TMO | $594.00 | 13.98 | +2.41% | $213.65B | 2.21M | 24.25 | 18.59 | |
 Amphenol CorporationAPH | $169.18 | -1.43 | -0.84% | $212.37B | 6.06M | 39.96 | 3.99 | |
 TotalEnergies SETTE | $85.83 | -0.44 | -0.51% | $203.18B | 1.33M | 9.82 | 7.99 | |
 Sandisk Corporation Common StockSNDK | $1,212.21 | -46.37 | -3.68% | $200.00B | 13.95M | 19.64 | 72.90 | |
 Toronto Dominion BankTD | $121.31 | 0.13 | +0.11% | $199.27B | 3.18M | 17.36 | 6.41 | |
 Novo-Nordisk A/SNVO | $47.26 | 1.29 | +2.81% | $198.83B | 12.08M | 11.08 | 4.09 | |
 McDonald's CorporationMCD | $274.48 | -1.78 | -0.64% | $194.68B | 4.91M | 21.83 | 12.31 | |
 Verizon CommunicationsVZ | $47.06 | 0.07 | +0.15% | $193.07B | 20.54M | 9.52 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.76 | -40.19 | -4.71% | $189.85B | 5.97M | 56.56 | 13.88 | |
 Boeing CompanyBA | $234.42 | 2.23 | +0.96% | $189.84B | 4.11M | -- | 2.31 | |
 PepsiCo, Inc.PEP | $139.02 | 0.58 | +0.42% | $189.42B | 4.73M | 16.60 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.60 | -0.06 | -0.06% | $187.86B | 7.15M | 18.79 | 5.50 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.57 | 4.13 | +2.80% | $187.17B | 13.40M | 116.32 | 1.48 | |
 T-Mobile US, Inc.TMUS | $177.19 | -2.78 | -1.54% | $186.07B | 4.83M | 16.43 | 9.55 | |
 Marvell Technology, Inc. Common StockMRVL | $218.72 | 8.18 | +3.89% | $184.60B | 19.66M | 89.04 | 2.92 | |
 Analog Devices, Inc.ADI | $389.93 | 12.62 | +3.34% | $183.97B | 2.84M | 38.31 | 6.73 | |
 Abbott LaboratoriesABT | $107.81 | -0.15 | -0.14% | $182.92B | 6.61M | 20.10 | 3.09 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $110.44 | 1.18 | +1.08% | $181.98B | 121.81K | 17.08 | 6.34 | |
 NextEra Energy, Inc.NEE | $84.65 | 0.05 | +0.06% | $179.19B | 9.33M | 21.97 | 4.45 | |
 Western Digital Corp.WDC | $434.30 | -17.22 | -3.81% | $178.95B | 11.82M | 53.41 | 24.21 | |
 The Walt Disney CompanyDIS | $104.91 | 0.23 | +0.22% | $176.71B | 10.93M | 15.98 | 4.85 | |
 TJX Companies, Inc. (The)TJX | $161.36 | -0.70 | -0.43% | $176.66B | 4.72M | 31.98 | 5.15 | |
 Blackrock, Inc.BLK | $1,136.39 | 7.09 | +0.63% | $175.70B | 588.78K | 22.16 | 41.84 | |
 Union Pacific Corp.UNP | $293.13 | -2.25 | -0.76% | $175.57B | 2.60M | 24.07 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.68 | 0.49 | +0.11% | $173.72B | 1.72M | 36.19 | 9.83 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.76 | -0.21 | -0.25% | $172.00B | 2.07M | 20.67 | 4.72 | |
 Welltower Inc.WELL | $236.92 | 0.92 | +0.39% | $171.00B | 3.53M | 40.49 | 2.18 | |
 UBS Group AGUBS | $53.76 | 0.92 | +1.74% | $167.35B | 1.91M | 18.22 | 2.94 | |
 Qualcomm IncQCOM | $167.86 | 7.47 | +4.66% | $165.44B | 9.72M | 17.82 | 8.64 |
Advertisement