Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.27 | -6.38 | -3.06% | $4.90T | 66.28M | 41.28 | 4.90 | |
 Apple Inc.AAPL | $298.61 | 1.60 | +0.54% | $4.39T | 17.58M | 37.75 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.46 | -2.22 | -0.64% | $4.24T | 16.00M | 32.14 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.77 | -2.00 | -0.57% | $4.23T | 9.00M | 32.08 | 10.81 | |
 Microsoft CorpMSFT | $373.05 | 5.71 | +1.56% | $2.77T | 17.74M | 23.33 | 15.99 | |
 Amazon.Com IncAMZN | $234.62 | 1.83 | +0.79% | $2.52T | 22.94M | 32.72 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $442.53 | -25.14 | -5.38% | $2.30T | 11.65M | 41.55 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $164.17 | 9.57 | +6.19% | $2.16T | 109.22M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $382.25 | -9.88 | -2.52% | $1.82T | 10.87M | 74.66 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $383.21 | -21.84 | -5.39% | $1.44T | 24.45M | 354.82 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $563.74 | -0.11 | -0.02% | $1.43T | 4.88M | 23.99 | 23.50 | |
 Micron Technology, Inc.MU | $1087.03 | -124.35 | -10.26% | $1.23T | 31.24M | 51.32 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $739847.54 | 5447.55 | +0.74% | $1.06T | 75.00 | 15890.20 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.17 | 4.48 | +0.92% | $1.06T | 1.41M | 15.89 | 31.04 | |
 Eli Lilly & Co.LLY | $1100.52 | -1.56 | -0.14% | $981.37B | 1.13M | 47.95 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.69 | 2.51 | +2.14% | $952.49B | 8.52M | 43.68 | 2.74 | |
 JPMorgan Chase & Co.JPM | $334.96 | 3.48 | +1.05% | $897.53B | 3.05M | 16.74 | 20.01 | |
 Advanced Micro DevicesAMD | $526.31 | -25.32 | -4.59% | $858.20B | 13.21M | 198.61 | 2.65 | |
 ASML Holding NVASML | $1784.73 | -144.52 | -7.49% | $687.86B | 1.31M | 69.12 | 25.82 | |
 Intel CorpINTC | $135.79 | -5.15 | -3.65% | $682.51B | 71.11M | -1697.44 | -0.08 | |
 VISA Inc.V | $330.58 | 3.98 | +1.22% | $628.67B | 2.62M | 31.01 | 10.66 | |
 Exxon Mobil CorporationXOM | $139.78 | 1.31 | +0.95% | $579.38B | 4.12M | 20.89 | 6.69 | |
 Johnson & JohnsonJNJ | $235.76 | 4.47 | +1.93% | $567.52B | 2.68M | 21.34 | 11.05 | |
 Oracle CorpORCL | $168.35 | -6.72 | -3.84% | $484.17B | 12.18M | 30.22 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.68 | 0.15 | +0.12% | $479.59B | 6.72M | 42.69 | 2.85 | |
 Lam Research CorpLRCX | $373.12 | -36.43 | -8.89% | $466.61B | 5.72M | 76.46 | 4.88 | |
 Applied Materials IncAMAT | $586.91 | -53.27 | -8.32% | $465.98B | 4.78M | 60.07 | 9.77 | |
 Caterpillar Inc.CAT | $992.39 | -29.89 | -2.92% | $457.09B | 1.82M | 52.73 | 18.82 | |
 Mastercard IncorporatedMA | $487.33 | 3.24 | +0.67% | $430.60B | 1.28M | 29.50 | 16.52 | |
 Costco Wholesale CorpCOST | $961.95 | 10.60 | +1.11% | $426.61B | 933.71K | 50.02 | 19.23 | |
 ABBVIE INC.ABBV | $234.08 | 4.07 | +1.77% | $413.57B | 2.70M | 99.19 | 2.36 | |
 Bank of America CorporationBAC | $57.88 | 0.51 | +0.89% | $410.76B | 12.54M | 15.11 | 3.83 | |
 Arm Holdings plc - ADRARM | $372.24 | -35.48 | -8.70% | $397.59B | 5.95M | 496.33 | 0.75 | |
 GE AerospaceGE | $357.60 | 2.48 | +0.70% | $373.09B | 1.55M | 43.93 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.38 | 0.70 | +0.17% | $369.96B | 2.46M | 30.89 | 13.19 | |
 Morgan StanleyMS | $227.12 | 0.03 | +0.01% | $358.24B | 2.02M | 22.25 | 10.21 | |
 Procter & Gamble CompanyPG | $150.63 | 2.95 | +2.00% | $350.76B | 2.28M | 22.32 | 6.75 | |
 Chevron CorporationCVX | $175.98 | 0.92 | +0.52% | $350.47B | 2.20M | 26.42 | 6.66 | |
 Coca-Cola CompanyKO | $79.92 | 0.39 | +0.49% | $343.85B | 6.25M | 26.29 | 3.04 | |
 HSBC Holdings PLCHSBC | $96.06 | -0.45 | -0.47% | $329.44B | 553.58K | 15.88 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1100.81 | -5.56 | -0.50% | $324.75B | 671.69K | 21.46 | 51.29 | |
 Home Depot, Inc.HD | $325.50 | -1.12 | -0.34% | $324.57B | 1.14M | 22.87 | 14.23 | |
 KLA Corporation Common StockKLAC | $245.61 | -23.55 | -8.75% | $320.84B | 5.24M | 7.15 | 34.37 | |
 NetFlix IncNFLX | $72.98 | 0.11 | +0.14% | $307.33B | 22.08M | 28.85 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2004.95 | -268.78 | -11.82% | $296.91B | 7.84M | -264.16 | -7.59 | |
 Novartis AGNVS | $152.65 | 3.72 | +2.50% | $291.27B | 749.14K | 21.32 | 7.16 | |
 Merck & Co., Inc.MRK | $117.86 | 2.38 | +2.06% | $291.10B | 3.11M | 16.19 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $119.00 | -0.50 | -0.42% | $285.29B | 21.03M | 188.89 | 0.63 | |
 GE Vernova Inc.GEV | $1054.22 | -73.37 | -6.51% | $283.29B | 1.96M | 59.23 | 17.80 | |
 Royal Bank of CanadaRY | $202.70 | -0.04 | -0.02% | $281.69B | 456.62K | 19.40 | 10.45 | |
 Dell Technologies Inc.DELL | $432.11 | 13.40 | +3.20% | $279.20B | 3.32M | 49.55 | 8.72 | |
 AstraZeneca PLCAZN | $179.76 | 3.33 | +1.89% | $278.78B | 713.30K | 30.99 | 5.80 | |
 Texas Instruments IncorporatedTXN | $304.96 | -27.32 | -8.22% | $277.54B | 3.33M | 56.06 | 5.44 | |
 Philip Morris International Inc.PM | $177.76 | 4.59 | +2.65% | $277.05B | 1.16M | 24.45 | 7.27 | |
 Wells Fargo & Co.WFC | $83.86 | 0.02 | +0.02% | $256.62B | 3.09M | 13.37 | 6.27 | |
 International Business Machines CorporationIBM | $265.74 | 13.52 | +5.36% | $249.77B | 8.72M | 23.83 | 11.15 | |
 RTX CorporationRTX | $184.88 | 3.05 | +1.68% | $248.97B | 1.18M | 37.27 | 4.96 | |
 Citigroup Inc.C | $145.93 | 0.26 | +0.18% | $248.89B | 5.45M | 20.94 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $283.29 | -24.57 | -7.98% | $247.82B | 22.90M | 91.98 | 3.08 | |
 Alibaba Group Holding Limited - ADRBABA | $102.64 | -2.33 | -2.22% | $246.25B | 6.09M | 19.37 | 5.30 | |
 Linde plc Ordinary ShareLIN | $517.18 | 0.47 | +0.09% | $239.12B | 761.98K | 35.45 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $291.75 | 5.35 | +1.87% | $237.78B | 1.84M | 161.19 | 1.81 | |
 Western Digital Corp.WDC | $677.62 | -55.00 | -7.51% | $233.56B | 6.24M | 67.97 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1028.83 | -65.21 | -5.96% | $232.77B | 2.36M | 116.38 | 8.84 | |
 American Express CompanyAXP | $337.40 | -0.67 | -0.20% | $230.22B | 789.71K | 21.92 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.30 | -0.56 | -2.71% | $228.86B | 1.12M | 17.80 | 1.14 | |
 Shell plc - ADRSHEL | $79.41 | -0.25 | -0.31% | $220.13B | 2.81M | 13.24 | 6.00 | |
 Qualcomm IncQCOM | $203.68 | -18.22 | -8.21% | $214.68B | 12.35M | 42.08 | 4.84 | |
 BHP Group Limited - ADRBHP | $82.61 | -3.17 | -3.69% | $209.87B | 2.04M | -- | -- | |
 Arista NetworksANET | $164.17 | -10.39 | -5.95% | $206.71B | 3.72M | 59.48 | 2.76 | |
 Novo-Nordisk A/SNVO | $46.62 | 0.73 | +1.60% | $206.41B | 12.96M | 13.43 | 3.47 | |
 Analog Devices, Inc.ADI | $410.27 | -35.21 | -7.90% | $199.84B | 2.07M | 75.00 | 5.47 | |
 Amphenol CorporationAPH | $161.55 | -4.41 | -2.65% | $198.75B | 3.86M | 48.37 | 3.34 | |
 T-Mobile US, Inc.TMUS | $183.47 | 3.41 | +1.89% | $198.55B | 2.01M | 18.89 | 9.71 | |
 Toyota Motor Corporation - ADRTM | $167.68 | -2.05 | -1.21% | $198.54B | 243.96K | 8.84 | 18.97 | |
 Toronto Dominion BankTD | $119.12 | -0.46 | -0.38% | $196.80B | 696.79K | 13.16 | 9.05 | |
 Banco Santander S.A.SAN | $13.60 | -0.12 | -0.84% | $195.08B | 3.53M | 13.46 | 1.01 | |
 Verizon CommunicationsVZ | $46.59 | 1.23 | +2.72% | $194.56B | 7.21M | 11.50 | 4.05 | |
 PepsiCo, Inc.PEP | $141.11 | 0.40 | +0.28% | $192.86B | 2.13M | 23.52 | 6.00 | |
 McDonald's CorporationMCD | $270.76 | 0.66 | +0.24% | $192.38B | 1.32M | 22.66 | 11.95 | |
 Amgen IncAMGN | $347.42 | 2.70 | +0.78% | $187.51B | 629.00K | 24.41 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.32 | 0.16 | +0.09% | $181.53B | 1.25M | 33.67 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.45 | 0.37 | +0.43% | $180.29B | 3.11M | 26.28 | 3.29 | |
 The Walt Disney CompanyDIS | $103.40 | 0.95 | +0.93% | $179.55B | 4.00M | 15.21 | 6.80 | |
 SAP SESAP | $153.37 | 3.86 | +2.58% | $179.06B | 1.70M | 21.75 | 7.05 | |
 TotalEnergies SETTE | $80.45 | -0.22 | -0.27% | $178.85B | 647.85K | 13.89 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $689.76 | 14.32 | +2.12% | $175.59B | 1.08M | -932.11 | -0.74 | |
 Boeing CompanyBA | $219.14 | -1.69 | -0.77% | $172.75B | 1.66M | 109.02 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $464.59 | 0.58 | +0.13% | $172.65B | 471.15K | 26.19 | 17.74 | |
 Corning IncorporatedGLW | $192.85 | -16.98 | -8.09% | $165.97B | 8.49M | 104.81 | 1.84 | |
 UBS Group AGUBS | $50.53 | -0.61 | -1.20% | $165.62B | 582.96K | 21.41 | 2.36 | |
 Deere & CompanyDE | $599.97 | 1.38 | +0.23% | $161.95B | 292.43K | 33.82 | 17.74 | |
 The Charles Schwab CorporationSCHW | $93.03 | 1.00 | +1.09% | $161.80B | 2.59M | 19.96 | 4.66 | |
 Blackrock, Inc.BLK | $1037.72 | -14.02 | -1.33% | $161.09B | 574.35K | 29.30 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $412.13 | -23.65 | -5.43% | $160.03B | 1.11M | 39.40 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.24 | 1.41 | +1.75% | $159.07B | 633.72K | 23.91 | 3.44 | |
 AT&T Inc.T | $22.88 | 0.77 | +3.51% | $158.94B | 29.26M | 7.50 | 3.05 | |
 Applovin Corporation Class A Common StockAPP | $472.61 | 3.22 | +0.69% | $158.77B | 2.03M | 48.47 | 9.75 | |
 Abbott LaboratoriesABT | $90.43 | 2.60 | +2.96% | $157.51B | 4.49M | 24.31 | 3.72 | |
 Rio Tinto plcRIO | $96.29 | -3.07 | -3.09% | $156.59B | 1.83M | -- | -- |
Advertisement