Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $176.09 | 1.69 | +0.97% | $4.28T | 52.39M | 35.94 | 4.90 | |
 Apple Inc.AAPL | $254.16 | 0.37 | +0.14% | $3.73T | 8.67M | 32.13 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $294.69 | 7.13 | +2.48% | $3.56T | 11.14M | 27.26 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $292.80 | 5.94 | +2.07% | $3.54T | 7.51M | 27.09 | 10.81 | |
 Microsoft CorpMSFT | $371.45 | 1.28 | +0.35% | $2.76T | 9.05M | 23.23 | 15.99 | |
 Amazon.Com IncAMZN | $211.05 | 2.78 | +1.33% | $2.27T | 11.25M | 29.44 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $346.17 | 8.22 | +2.43% | $1.80T | 4.85M | 32.50 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $312.28 | 2.77 | +0.89% | $1.48T | 4.64M | 60.99 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.25 | 5.13 | +0.90% | $1.46T | 6.53M | 24.56 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $378.47 | 6.72 | +1.81% | $1.42T | 18.33M | 350.43 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.70 | 1.50 | +0.31% | $1.04T | 734.25K | 15.49 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $720541.70 | 2401.70 | +0.33% | $1.04T | 47.00 | 15475.55 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.30 | 0.02 | +0.02% | $991.00B | 3.68M | 45.37 | 2.74 | |
 Eli Lilly & Co.LLY | $933.50 | 13.73 | +1.49% | $833.95B | 675.12K | 40.68 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.45 | 1.29 | +0.44% | $796.84B | 2.22M | 14.77 | 20.01 | |
 Exxon Mobil CorporationXOM | $162.16 | -7.50 | -4.42% | $675.68B | 10.53M | 24.24 | 6.69 | |
 Johnson & JohnsonJNJ | $245.42 | 0.98 | +0.40% | $591.13B | 1.06M | 22.21 | 11.05 | |
 VISA Inc.V | $299.60 | -2.64 | -0.87% | $576.19B | 2.26M | 28.10 | 10.66 | |
 ASML Holding NVASML | $1372.86 | 52.03 | +3.94% | $529.12B | 555.12K | 53.17 | 25.82 | |
 Costco Wholesale CorpCOST | $1000.35 | 3.92 | +0.39% | $443.81B | 318.27K | 52.02 | 19.23 | |
 Mastercard IncorporatedMA | $495.37 | -4.29 | -0.86% | $441.78B | 837.08K | 29.99 | 16.52 | |
 Oracle CorpORCL | $146.38 | -0.74 | -0.50% | $420.98B | 5.67M | 26.28 | 5.57 | |
 Micron Technology, Inc.MU | $364.80 | 26.96 | +7.98% | $411.40B | 29.42M | 17.22 | 21.18 | |
 NetFlix IncNFLX | $95.11 | -1.04 | -1.08% | $401.58B | 9.69M | 37.59 | 2.53 | |
 Chevron CorporationCVX | $199.16 | -7.74 | -3.74% | $394.58B | 6.73M | 29.90 | 6.66 | |
 ABBVIE INC.ABBV | $217.31 | -0.18 | -0.08% | $384.37B | 821.04K | 92.08 | 2.36 | |
 Bank of America CorporationBAC | $49.17 | 0.42 | +0.87% | $351.37B | 8.76M | 12.84 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.82 | -0.46 | -0.32% | $348.75B | 11.03M | 231.46 | 0.63 | |
 Advanced Micro DevicesAMD | $210.42 | 6.99 | +3.44% | $343.06B | 13.42M | 79.41 | 2.65 | |
 Caterpillar Inc.CAT | $730.98 | 22.52 | +3.18% | $340.12B | 640.12K | 38.84 | 18.82 | |
 Procter & Gamble CompanyPG | $144.88 | 0.44 | +0.30% | $336.69B | 1.49M | 21.46 | 6.75 | |
 Home Depot, Inc.HD | $332.25 | 3.36 | +1.02% | $330.93B | 606.08K | 23.35 | 14.23 | |
 Coca-Cola CompanyKO | $76.10 | 0.05 | +0.07% | $327.55B | 3.86M | 25.03 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.69 | 1.10 | +1.42% | $310.82B | 4.32M | 27.61 | 2.85 | |
 AstraZeneca PLCAZN | $199.50 | 2.28 | +1.15% | $309.38B | 641.14K | 34.40 | 5.80 | |
 GE AerospaceGE | $294.62 | 10.85 | +3.82% | $307.83B | 1.24M | 36.19 | 8.14 | |
 Merck & Co., Inc.MRK | $121.19 | 0.90 | +0.75% | $299.63B | 1.26M | 16.65 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $124.07 | -1.39 | -1.11% | $296.20B | 3.75M | 23.41 | 5.30 | |
 Novartis AGNVS | $155.09 | 2.34 | +1.53% | $295.93B | 327.84K | 21.66 | 7.16 | |
 HSBC Holdings PLCHSBC | $85.02 | 2.53 | +3.06% | $291.43B | 1.28M | 14.05 | 6.05 | |
 Applied Materials IncAMAT | $356.16 | 14.37 | +4.21% | $282.65B | 1.46M | 36.45 | 9.77 | |
 Lam Research CorpLRCX | $222.08 | 8.42 | +3.94% | $277.32B | 2.52M | 45.51 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $210.11 | 4.02 | +1.95% | $273.84B | 52.80K | 11.08 | 18.97 | |
 RTX CorporationRTX | $195.81 | 2.91 | +1.51% | $263.55B | 726.49K | 39.48 | 4.96 | |
 Morgan StanleyMS | $165.59 | 1.02 | +0.62% | $262.93B | 2.07M | 16.22 | 10.21 | |
 Shell plc - ADRSHEL | $91.88 | -1.12 | -1.21% | $257.81B | 6.26M | 15.31 | 6.00 | |
 Goldman Sachs Group Inc.GS | $862.16 | 16.17 | +1.91% | $254.33B | 539.54K | 16.81 | 51.29 | |
 Wells Fargo & Co.WFC | $80.66 | 1.05 | +1.32% | $248.02B | 4.49M | 12.86 | 6.27 | |
 Philip Morris International Inc.PM | $158.85 | -6.49 | -3.92% | $247.58B | 3.32M | 21.85 | 7.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $272.22 | 1.63 | +0.60% | $247.08B | 1.23M | 20.64 | 13.19 | |
 GE Vernova Inc.GEV | $899.59 | 26.69 | +3.06% | $242.47B | 758.58K | 50.54 | 17.80 | |
 Intel CorpINTC | $48.19 | 4.06 | +9.19% | $241.94B | 50.05M | -602.32 | -0.08 | |
 International Business Machines CorporationIBM | $244.66 | 2.27 | +0.94% | $229.59B | 552.05K | 21.94 | 11.15 | |
 Linde plc Ordinary ShareLIN | $493.06 | -2.69 | -0.54% | $228.48B | 592.36K | 33.79 | 14.59 | |
 Royal Bank of CanadaRY | $163.55 | 1.77 | +1.09% | $227.81B | 183.78K | 15.65 | 10.45 | |
 T-Mobile US, Inc.TMUS | $203.11 | -6.92 | -3.29% | $223.80B | 1.66M | 20.92 | 9.71 | |
 McDonald's CorporationMCD | $306.81 | -3.98 | -1.28% | $218.50B | 1.09M | 25.67 | 11.95 | |
 PepsiCo, Inc.PEP | $154.80 | -0.49 | -0.31% | $211.60B | 1.02M | 25.80 | 6.00 | |
 Verizon CommunicationsVZ | $49.29 | -0.91 | -1.80% | $207.91B | 5.52M | 12.17 | 4.05 | |
 American Express CompanyAXP | $302.96 | 0.48 | +0.16% | $207.76B | 736.43K | 19.69 | 15.39 | |
 Citigroup Inc.C | $115.20 | 1.79 | +1.58% | $201.52B | 3.12M | 16.53 | 6.97 | |
 SAP SESAP | $172.18 | 0.97 | +0.57% | $201.03B | 873.57K | 24.42 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.75 | 0.78 | +4.61% | $200.39B | 1.19M | 15.57 | 1.14 | |
 KLA Corporation Common StockKLAC | $1527.29 | 54.88 | +3.73% | $200.19B | 159.72K | 44.44 | 34.37 | |
 AT&T Inc.T | $28.44 | -0.55 | -1.89% | $198.59B | 7.01M | 9.33 | 3.05 | |
 NextEra Energy, Inc.NEE | $92.76 | -0.12 | -0.13% | $193.27B | 2.04M | 28.20 | 3.29 | |
 TotalEnergies SETTE | $89.81 | -1.17 | -1.29% | $191.77B | 780.89K | 15.51 | 5.79 | |
 Amgen IncAMGN | $353.87 | 2.02 | +0.57% | $190.76B | 387.56K | 24.87 | 14.23 | |
 BHP Group Limited - ADRBHP | $73.86 | 1.12 | +1.54% | $187.54B | 726.94K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $500.07 | 8.54 | +1.74% | $185.77B | 297.46K | 28.19 | 17.74 | |
 Abbott LaboratoriesABT | $103.55 | 0.88 | +0.85% | $179.93B | 1.04M | 27.83 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $161.86 | 2.16 | +1.35% | $179.74B | 782.55K | 33.17 | 4.88 | |
 Texas Instruments IncorporatedTXN | $197.04 | 2.90 | +1.49% | $179.39B | 755.91K | 36.22 | 5.44 | |
 Gilead Sciences IncGILD | $139.54 | 0.17 | +0.12% | $173.20B | 953.67K | 20.61 | 6.77 | |
 The Walt Disney CompanyDIS | $97.27 | 0.89 | +0.92% | $172.31B | 2.37M | 14.30 | 6.80 | |
 Salesforce, Inc.CRM | $186.14 | -0.53 | -0.28% | $171.81B | 2.29M | 23.83 | 7.81 | |
 Banco Santander S.A.SAN | $11.54 | 0.26 | +2.26% | $166.61B | 2.85M | 11.42 | 1.01 | |
 Arm Holdings plc - ADRARM | $156.86 | 5.58 | +3.69% | $166.59B | 2.37M | 209.15 | 0.75 | |
 Intuitive Surgical Inc.ISRG | $465.79 | 4.80 | +1.04% | $165.43B | 278.26K | 59.04 | 7.89 | |
 Boeing CompanyBA | $209.06 | 10.03 | +5.04% | $164.29B | 3.21M | 104.01 | 2.01 | |
 Novo-Nordisk A/SNVO | $36.77 | 0.02 | +0.04% | $163.23B | 4.94M | 10.60 | 3.47 | |
 The Charles Schwab CorporationSCHW | $92.69 | -1.29 | -1.37% | $162.42B | 5.03M | 19.89 | 4.66 | |
 Pfizer Inc.PFE | $28.14 | 0.07 | +0.23% | $160.10B | 7.87M | 20.69 | 1.36 | |
 Amphenol CorporationAPH | $129.08 | 2.73 | +2.16% | $158.67B | 1.69M | 38.65 | 3.34 | |
 Arista NetworksANET | $126.08 | 3.30 | +2.69% | $158.43B | 1.04M | 45.68 | 2.76 | |
 Analog Devices, Inc.ADI | $324.10 | 5.96 | +1.87% | $158.23B | 522.67K | 59.25 | 5.47 | |
 Toronto Dominion BankTD | $94.36 | 1.05 | +1.12% | $157.46B | 338.78K | 10.43 | 9.05 | |
 ConocoPhillipsCOP | $128.13 | -3.87 | -2.93% | $156.62B | 3.63M | 20.21 | 6.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.12 | 0.50 | +0.42% | $155.34B | 2.28M | 128.08 | 0.93 | |
 Deere & CompanyDE | $568.00 | 4.70 | +0.83% | $153.42B | 185.74K | 32.02 | 17.74 | |
 Rio Tinto plcRIO | $94.36 | 1.07 | +1.15% | $153.40B | 1.12M | -- | -- | |
 Blackrock, Inc.BLK | $969.30 | 7.59 | +0.79% | $150.77B | 125.73K | 27.37 | 35.42 | |
 Southern Copper CorporationSCCO | $178.00 | 5.94 | +3.45% | $147.04B | 436.83K | 33.46 | 5.32 | |
 Uber Technologies, Inc.UBER | $72.14 | 0.21 | +0.30% | $146.95B | 3.87M | 15.32 | 4.71 | |
 Union Pacific Corp.UNP | $245.21 | 2.59 | +1.07% | $145.57B | 442.99K | 20.49 | 11.97 | |
 Honeywell International, Inc.HON | $228.44 | 2.41 | +1.07% | $145.21B | 554.62K | 28.59 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $102.09 | -0.09 | -0.09% | $144.93B | 2.74M | 10.86 | 9.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $366.29 | 8.62 | +2.41% | $142.11B | 346.65K | 35.02 | 10.46 | |
 Lockheed Martin Corp.LMT | $610.11 | 5.72 | +0.95% | $140.61B | 248.88K | 28.39 | 21.49 | |
 Welltower Inc.WELL | $198.68 | 0.97 | +0.49% | $138.63B | 475.45K | 141.92 | 1.40 |
Advertisement