Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.43 | 8.79 | +4.40% | $5.06T | 112.34M | 42.54 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.38 | 3.49 | +1.03% | $4.14T | 12.92M | 31.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.87 | 3.12 | +0.92% | $4.12T | 8.02M | 31.53 | 10.81 | |
 Apple Inc.AAPL | $271.55 | -1.88 | -0.69% | $3.99T | 12.47M | 34.33 | 7.91 | |
 Microsoft CorpMSFT | $418.94 | 3.19 | +0.77% | $3.11T | 11.05M | 26.20 | 15.99 | |
 Amazon.Com IncAMZN | $262.54 | 7.46 | +2.92% | $2.82T | 25.83M | 36.62 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.54 | 24.88 | +6.50% | $2.11T | 12.78M | 38.27 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.31 | -0.63 | -0.15% | $1.99T | 10.89M | 81.90 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.48 | 15.33 | +2.32% | $1.71T | 5.68M | 28.70 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $374.63 | 0.91 | +0.24% | $1.41T | 34.78M | 346.88 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.46 | -1.57 | -1.19% | $1.04T | 5.59M | 47.61 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $704178.25 | -1986.75 | -0.28% | $1.01T | 43.00 | 15124.10 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.14 | -1.41 | -0.30% | $1.01T | 1.19M | 15.11 | 31.04 | |
 JPMorgan Chase & Co.JPM | $309.75 | -1.94 | -0.62% | $829.98B | 1.57M | 15.48 | 20.01 | |
 Eli Lilly & Co.LLY | $884.77 | -32.88 | -3.58% | $790.42B | 2.33M | 38.55 | 22.95 | |
 Exxon Mobil CorporationXOM | $147.24 | -3.29 | -2.19% | $612.01B | 4.06M | 22.01 | 6.69 | |
 VISA Inc.V | $307.46 | -1.42 | -0.46% | $591.32B | 2.11M | 28.84 | 10.66 | |
 Advanced Micro DevicesAMD | $350.77 | 45.44 | +14.88% | $571.87B | 53.14M | 132.37 | 2.65 | |
 ASML Holding NVASML | $1463.35 | 45.55 | +3.21% | $564.00B | 929.49K | 56.68 | 25.82 | |
 Micron Technology, Inc.MU | $497.25 | 15.53 | +3.22% | $560.77B | 21.36M | 23.48 | 21.18 | |
 Johnson & JohnsonJNJ | $227.73 | -2.92 | -1.27% | $548.52B | 2.07M | 20.61 | 11.05 | |
 Oracle CorpORCL | $170.72 | -5.56 | -3.15% | $491.01B | 17.97M | 30.65 | 5.57 | |
 Mastercard IncorporatedMA | $503.19 | 0.81 | +0.16% | $448.75B | 953.70K | 30.46 | 16.52 | |
 Costco Wholesale CorpCOST | $1009.99 | -4.39 | -0.43% | $448.08B | 431.19K | 52.52 | 19.23 | |
 Intel CorpINTC | $81.60 | 14.82 | +22.19% | $409.71B | 173.55M | -1019.99 | -0.08 | |
 Caterpillar Inc.CAT | $837.03 | 1.79 | +0.21% | $389.46B | 708.06K | 44.48 | 18.82 | |
 NetFlix IncNFLX | $92.04 | -0.78 | -0.84% | $387.56B | 15.38M | 36.38 | 2.53 | |
 Bank of America CorporationBAC | $52.26 | -0.21 | -0.40% | $372.62B | 9.69M | 13.65 | 3.83 | |
 Chevron CorporationCVX | $184.03 | -3.57 | -1.90% | $366.58B | 3.82M | 27.63 | 6.66 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.31 | 0.72 | +0.82% | $352.78B | 5.05M | 31.34 | 2.85 | |
 ABBVIE INC.ABBV | $198.28 | -2.67 | -1.33% | $350.71B | 2.51M | 84.02 | 2.36 | |
 Procter & Gamble CompanyPG | $149.59 | 3.88 | +2.66% | $347.64B | 6.54M | 22.16 | 6.75 | |
 Lam Research CorpLRCX | $271.99 | 13.43 | +5.19% | $339.65B | 4.68M | 55.73 | 4.88 | |
 Home Depot, Inc.HD | $338.79 | -1.38 | -0.40% | $337.44B | 939.30K | 23.81 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $140.32 | -1.25 | -0.88% | $335.60B | 19.31M | 222.73 | 0.63 | |
 Applied Materials IncAMAT | $418.75 | 14.84 | +3.68% | $332.33B | 1.85M | 42.86 | 9.77 | |
 Coca-Cola CompanyKO | $76.80 | 0.52 | +0.68% | $330.54B | 4.23M | 25.26 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $135.37 | 3.67 | +2.79% | $324.75B | 5.16M | 25.54 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $352.77 | -1.79 | -0.50% | $320.20B | 2.80M | 26.75 | 13.19 | |
 GE Vernova Inc.GEV | $1149.66 | 0.13 | +0.01% | $309.09B | 1.53M | 64.59 | 17.80 | |
 HSBC Holdings PLCHSBC | $89.77 | 0.13 | +0.14% | $307.88B | 660.48K | 14.84 | 6.05 | |
 Morgan StanleyMS | $188.65 | 0.00 | 0.00% | $298.06B | 1.19M | 18.48 | 10.21 | |
 GE AerospaceGE | $282.16 | -0.18 | -0.07% | $294.38B | 4.31M | 34.66 | 8.14 | |
 AstraZeneca PLCAZN | $189.50 | -2.80 | -1.46% | $293.88B | 1.39M | 32.67 | 5.80 | |
 Merck & Co., Inc.MRK | $112.28 | -2.34 | -2.05% | $277.31B | 2.44M | 15.42 | 7.28 | |
 Novartis AGNVS | $145.26 | -2.22 | -1.51% | $277.18B | 695.08K | 20.29 | 7.16 | |
 Goldman Sachs Group Inc.GS | $928.11 | -3.19 | -0.34% | $273.79B | 575.17K | 18.10 | 51.29 | |
 Philip Morris International Inc.PM | $164.27 | -4.92 | -2.91% | $256.02B | 1.86M | 22.60 | 7.27 | |
 KLA Corporation Common StockKLAC | $1923.73 | 108.30 | +5.97% | $252.16B | 389.79K | 55.97 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $193.20 | -2.88 | -1.47% | $251.80B | 289.77K | 10.18 | 18.97 | |
 Texas Instruments IncorporatedTXN | $275.88 | -6.35 | -2.25% | $251.18B | 5.53M | 50.71 | 5.44 | |
 Shell plc - ADRSHEL | $88.95 | -0.32 | -0.36% | $248.48B | 2.03M | 14.82 | 6.00 | |
 Arm Holdings plc - ADRARM | $232.91 | 28.30 | +13.83% | $247.35B | 13.96M | 310.54 | 0.75 | |
 Wells Fargo & Co.WFC | $79.91 | -0.60 | -0.74% | $244.88B | 4.90M | 12.75 | 6.27 | |
 Royal Bank of CanadaRY | $175.94 | 1.03 | +0.59% | $244.81B | 369.12K | 16.84 | 10.45 | |
 Linde plc Ordinary ShareLIN | $507.75 | -0.31 | -0.06% | $235.29B | 430.92K | 34.80 | 14.59 | |
 RTX CorporationRTX | $172.29 | -7.01 | -3.91% | $231.90B | 4.30M | 34.74 | 4.96 | |
 Arista NetworksANET | $178.56 | 6.01 | +3.48% | $224.83B | 2.74M | 64.69 | 2.76 | |
 Citigroup Inc.C | $128.36 | -0.15 | -0.12% | $218.93B | 1.84M | 18.42 | 6.97 | |
 American Express CompanyAXP | $314.51 | -4.04 | -1.27% | $215.69B | 1.13M | 20.44 | 15.39 | |
 McDonald's CorporationMCD | $300.31 | -2.22 | -0.73% | $213.47B | 956.54K | 25.13 | 11.95 | |
 PepsiCo, Inc.PEP | $155.48 | -0.22 | -0.14% | $212.51B | 1.33M | 25.91 | 6.00 | |
 International Business Machines CorporationIBM | $225.24 | -5.84 | -2.53% | $211.36B | 4.71M | 20.20 | 11.15 | |
 T-Mobile US, Inc.TMUS | $189.03 | -5.04 | -2.60% | $208.29B | 1.44M | 19.47 | 9.71 | |
 BHP Group Limited - ADRBHP | $80.04 | 0.20 | +0.25% | $203.33B | 901.57K | -- | -- | |
 SAP SESAP | $172.54 | 9.29 | +5.69% | $201.45B | 3.93M | 24.47 | 7.05 | |
 NextEra Energy, Inc.NEE | $95.46 | -0.79 | -0.82% | $199.06B | 3.63M | 29.01 | 3.29 | |
 Analog Devices, Inc.ADI | $403.36 | -0.52 | -0.13% | $196.92B | 1.28M | 73.74 | 5.47 | |
 Verizon CommunicationsVZ | $46.70 | -0.52 | -1.09% | $195.23B | 9.57M | 11.53 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.30 | 0.08 | +0.44% | $195.22B | 648.63K | 15.17 | 1.14 | |
 TotalEnergies SETTE | $89.59 | -0.88 | -0.97% | $191.00B | 428.72K | 15.47 | 5.79 | |
 Amgen IncAMGN | $344.62 | -4.00 | -1.15% | $185.77B | 836.17K | 24.22 | 14.23 | |
 Amphenol CorporationAPH | $150.91 | 0.73 | +0.48% | $185.53B | 2.12M | 45.18 | 3.34 | |
 Boeing CompanyBA | $234.97 | 0.82 | +0.35% | $184.65B | 2.25M | 116.90 | 2.01 | |
 AT&T Inc.T | $26.16 | -0.45 | -1.67% | $182.69B | 10.41M | 8.58 | 3.05 | |
 The Walt Disney CompanyDIS | $102.72 | -0.93 | -0.90% | $181.97B | 2.46M | 15.11 | 6.80 | |
 Novo-Nordisk A/SNVO | $40.80 | 2.27 | +5.91% | $180.94B | 15.31M | 11.76 | 3.47 | |
 Toronto Dominion BankTD | $105.33 | 0.30 | +0.29% | $175.78B | 241.47K | 11.64 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $472.56 | 5.86 | +1.26% | $175.61B | 1.33M | 26.64 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.97 | -1.38 | -0.87% | $173.74B | 1.10M | 32.17 | 4.88 | |
 Banco Santander S.A.SAN | $11.98 | 0.09 | +0.80% | $172.73B | 3.92M | 11.87 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $478.02 | -0.80 | -0.17% | $169.78B | 893.57K | 60.59 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $425.95 | 1.45 | +0.34% | $165.26B | 1.04M | 40.72 | 10.46 | |
 Blackrock, Inc.BLK | $1055.61 | 2.14 | +0.20% | $164.01B | 111.47K | 29.80 | 35.42 | |
 Rio Tinto plcRIO | $99.90 | 1.05 | +1.07% | $162.46B | 757.10K | -- | -- | |
 Gilead Sciences IncGILD | $130.49 | -3.15 | -2.36% | $161.96B | 1.80M | 19.27 | 6.77 | |
 Union Pacific Corp.UNP | $271.54 | 0.28 | +0.10% | $161.21B | 1.27M | 22.69 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.91 | -0.32 | -0.26% | $161.20B | 2.56M | 133.23 | 0.93 | |
 Abbott LaboratoriesABT | $91.75 | -0.73 | -0.79% | $159.43B | 4.15M | 24.66 | 3.72 | |
 Qualcomm IncQCOM | $149.22 | 15.27 | +11.40% | $159.22B | 15.86M | 30.83 | 4.84 | |
 The Charles Schwab CorporationSCHW | $89.65 | 0.73 | +0.82% | $155.82B | 2.92M | 19.24 | 4.66 | |
 Deere & CompanyDE | $574.95 | -17.00 | -2.87% | $155.30B | 303.38K | 32.41 | 17.74 | |
 Pfizer Inc.PFE | $26.86 | 0.18 | +0.69% | $152.76B | 21.23M | 19.75 | 1.36 | |
 Corning IncorporatedGLW | $177.29 | 7.79 | +4.60% | $152.30B | 5.01M | 96.35 | 1.84 | |
 Uber Technologies, Inc.UBER | $74.31 | -0.39 | -0.53% | $151.35B | 4.55M | 15.78 | 4.71 | |
 Southern Copper CorporationSCCO | $182.65 | 0.40 | +0.22% | $150.88B | 340.84K | 34.33 | 5.32 | |
 Welltower Inc.WELL | $209.84 | 1.60 | +0.77% | $147.84B | 746.56K | 149.89 | 1.40 | |
 ConocoPhillipsCOP | $120.89 | -3.48 | -2.80% | $147.35B | 4.02M | 19.07 | 6.34 | |
 Applovin Corporation Class A Common StockAPP | $433.23 | -20.94 | -4.61% | $145.68B | 1.98M | 44.43 | 9.75 | |
 Sandisk Corporation Common StockSNDK | $986.79 | 54.36 | +5.83% | $145.65B | 7.49M | -130.01 | -7.59 |
Advertisement