Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.13 | 5.22 | +2.84% | $4.60T | 74.78M | 38.60 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.39 | -0.10 | -0.03% | $3.85T | 6.55M | 29.45 | 10.81 | |
 Apple Inc.AAPL | $261.35 | 0.86 | +0.33% | $3.84T | 8.59M | 33.04 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.34 | -0.03 | -0.01% | $3.83T | 3.99M | 29.26 | 10.81 | |
 Microsoft CorpMSFT | $371.23 | -1.84 | -0.49% | $2.76T | 10.18M | 23.22 | 15.99 | |
 Amazon.Com IncAMZN | $239.00 | 5.35 | +2.29% | $2.57T | 27.13M | 33.33 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.25 | 9.76 | +2.67% | $1.95T | 7.30M | 35.23 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $375.23 | 20.32 | +5.73% | $1.78T | 13.29M | 73.29 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.95 | 1.56 | +0.25% | $1.59T | 5.26M | 26.81 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $345.61 | -0.01 | 0.00% | $1.30T | 21.28M | 320.01 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $722160.14 | -5720.45 | -0.79% | $1.04T | 76.00 | 15510.31 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.42 | -3.78 | -0.78% | $1.04T | 1.20M | 15.51 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.93 | -2.20 | -1.71% | $1.01T | 4.11M | 46.32 | 2.74 | |
 Eli Lilly & Co.LLY | $938.20 | -16.99 | -1.78% | $838.15B | 686.82K | 40.88 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.41 | -0.92 | -0.30% | $829.90B | 1.65M | 15.46 | 20.01 | |
 Exxon Mobil CorporationXOM | $153.01 | -2.03 | -1.31% | $637.56B | 5.83M | 22.87 | 6.69 | |
 VISA Inc.V | $305.36 | -2.93 | -0.95% | $587.28B | 1.45M | 28.65 | 10.66 | |
 Johnson & JohnsonJNJ | $239.55 | -1.76 | -0.73% | $576.99B | 1.69M | 21.68 | 11.05 | |
 ASML Holding NVASML | $1496.86 | 48.22 | +3.33% | $576.92B | 821.30K | 57.97 | 25.82 | |
 Micron Technology, Inc.MU | $420.33 | -1.18 | -0.28% | $474.02B | 17.51M | 19.85 | 21.18 | |
 Costco Wholesale CorpCOST | $1003.00 | -29.03 | -2.81% | $444.98B | 590.98K | 52.16 | 19.23 | |
 Mastercard IncorporatedMA | $497.18 | -6.39 | -1.27% | $443.39B | 859.20K | 30.10 | 16.52 | |
 NetFlix IncNFLX | $101.94 | -0.11 | -0.10% | $430.42B | 8.99M | 40.29 | 2.53 | |
 Advanced Micro DevicesAMD | $247.43 | 10.79 | +4.56% | $403.40B | 19.00M | 93.37 | 2.65 | |
 Oracle CorpORCL | $138.71 | 0.85 | +0.62% | $398.94B | 13.04M | 24.90 | 5.57 | |
 Bank of America CorporationBAC | $52.55 | -0.16 | -0.30% | $375.54B | 6.70M | 13.72 | 3.83 | |
 Chevron CorporationCVX | $187.34 | -3.02 | -1.58% | $373.17B | 3.21M | 28.13 | 6.66 | |
 ABBVIE INC.ABBV | $210.14 | -2.26 | -1.07% | $371.68B | 994.03K | 89.04 | 2.36 | |
 Caterpillar Inc.CAT | $795.95 | 8.88 | +1.13% | $370.34B | 591.88K | 42.29 | 18.82 | |
 Procter & Gamble CompanyPG | $145.72 | -0.94 | -0.64% | $338.65B | 1.82M | 21.59 | 6.75 | |
 Home Depot, Inc.HD | $338.14 | -1.44 | -0.42% | $336.80B | 719.08K | 23.76 | 14.23 | |
 Coca-Cola CompanyKO | $77.92 | -0.26 | -0.33% | $335.40B | 2.57M | 25.63 | 3.04 | |
 Lam Research CorpLRCX | $265.59 | 6.83 | +2.64% | $331.67B | 3.12M | 54.42 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.56 | -0.61 | -0.73% | $326.10B | 6.58M | 28.97 | 2.85 | |
 GE AerospaceGE | $310.19 | -2.83 | -0.91% | $324.09B | 914.00K | 38.11 | 8.14 | |
 Applied Materials IncAMAT | $403.99 | 6.18 | +1.55% | $320.61B | 2.27M | 41.35 | 9.77 | |
 AstraZeneca PLCAZN | $204.96 | -0.03 | -0.02% | $317.85B | 642.05K | 35.34 | 5.80 | |
 Intel CorpINTC | $63.01 | 1.29 | +2.09% | $316.38B | 48.24M | -787.64 | -0.08 | |
 HSBC Holdings PLCHSBC | $90.67 | 0.40 | +0.45% | $310.97B | 601.86K | 14.99 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.35 | -2.14 | -1.64% | $306.96B | 65.21M | 203.72 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $128.00 | 0.31 | +0.25% | $305.58B | 4.57M | 24.15 | 5.30 | |
 Merck & Co., Inc.MRK | $121.76 | -0.92 | -0.75% | $301.04B | 2.61M | 16.73 | 7.28 | |
 Novartis AGNVS | $154.55 | -0.51 | -0.33% | $294.91B | 524.13K | 21.59 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $309.19 | 2.28 | +0.74% | $280.64B | 1.59M | 23.44 | 13.19 | |
 Morgan StanleyMS | $176.78 | -1.38 | -0.77% | $279.56B | 1.10M | 17.31 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $210.94 | -0.20 | -0.09% | $274.93B | 72.39K | 11.12 | 18.97 | |
 RTX CorporationRTX | $202.55 | -0.64 | -0.31% | $272.63B | 889.84K | 40.84 | 4.96 | |
 Goldman Sachs Group Inc.GS | $903.93 | 0.21 | +0.02% | $266.66B | 487.40K | 17.62 | 51.29 | |
 GE Vernova Inc.GEV | $990.57 | 22.55 | +2.33% | $266.32B | 759.72K | 55.65 | 17.80 | |
 Wells Fargo & Co.WFC | $85.52 | -0.50 | -0.58% | $262.96B | 2.16M | 13.64 | 6.27 | |
 Shell plc - ADRSHEL | $91.96 | 0.87 | +0.96% | $257.73B | 2.13M | 15.33 | 6.00 | |
 Philip Morris International Inc.PM | $158.84 | -2.41 | -1.50% | $247.55B | 1.35M | 21.85 | 7.27 | |
 Royal Bank of CanadaRY | $171.49 | 0.70 | +0.41% | $238.86B | 150.84K | 16.41 | 10.45 | |
 Linde plc Ordinary ShareLIN | $501.24 | -2.06 | -0.41% | $232.27B | 313.19K | 34.35 | 14.59 | |
 KLA Corporation Common StockKLAC | $1748.88 | 21.63 | +1.25% | $229.24B | 239.75K | 50.88 | 34.37 | |
 International Business Machines CorporationIBM | $234.43 | -2.75 | -1.16% | $219.99B | 1.74M | 21.03 | 11.15 | |
 McDonald's CorporationMCD | $306.67 | -2.88 | -0.93% | $218.40B | 777.86K | 25.66 | 11.95 | |
 American Express CompanyAXP | $314.25 | -3.52 | -1.11% | $215.51B | 465.84K | 20.42 | 15.39 | |
 PepsiCo, Inc.PEP | $157.27 | -0.22 | -0.14% | $214.98B | 1.08M | 26.21 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.85 | -2.69 | -1.36% | $214.70B | 1.01M | 20.07 | 9.71 | |
 Citigroup Inc.C | $124.98 | 0.06 | +0.05% | $214.34B | 1.91M | 17.93 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.05 | -0.09 | -0.52% | $203.80B | 797.05K | 15.84 | 1.14 | |
 BHP Group Limited - ADRBHP | $77.69 | 0.46 | +0.60% | $197.28B | 1.28M | -- | -- | |
 NextEra Energy, Inc.NEE | $94.59 | 0.11 | +0.12% | $197.25B | 1.40M | 28.75 | 3.29 | |
 Texas Instruments IncorporatedTXN | $214.75 | -0.23 | -0.11% | $195.52B | 991.04K | 39.48 | 5.44 | |
 TotalEnergies SETTE | $91.61 | 1.68 | +1.86% | $195.46B | 616.07K | 15.82 | 5.79 | |
 Verizon CommunicationsVZ | $46.20 | -1.58 | -3.30% | $193.14B | 8.35M | 11.41 | 4.05 | |
 SAP SESAP | $163.22 | -1.28 | -0.78% | $190.57B | 1.93M | 23.15 | 7.05 | |
 Amgen IncAMGN | $352.78 | -2.82 | -0.79% | $190.17B | 462.81K | 24.79 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $499.89 | -0.56 | -0.11% | $185.77B | 293.49K | 28.18 | 17.74 | |
 Arista NetworksANET | $147.31 | 1.26 | +0.87% | $185.11B | 1.93M | 53.37 | 2.76 | |
 AT&T Inc.T | $26.34 | -0.50 | -1.88% | $183.87B | 8.92M | 8.63 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $161.39 | -3.61 | -2.19% | $178.62B | 1.07M | 33.07 | 4.88 | |
 Banco Santander S.A.SAN | $12.29 | 0.12 | +0.94% | $177.20B | 2.81M | 12.17 | 1.01 | |
 The Walt Disney CompanyDIS | $99.18 | -0.61 | -0.61% | $175.70B | 1.64M | 14.59 | 6.80 | |
 Abbott LaboratoriesABT | $100.69 | -2.03 | -1.98% | $174.96B | 2.66M | 27.07 | 3.72 | |
 Amphenol CorporationAPH | $141.77 | 4.09 | +2.97% | $174.27B | 2.42M | 42.45 | 3.34 | |
 Gilead Sciences IncGILD | $140.39 | -1.70 | -1.20% | $174.25B | 867.61K | 20.74 | 6.77 | |
 Boeing CompanyBA | $218.23 | -1.83 | -0.83% | $171.49B | 1.03M | 108.57 | 2.01 | |
 Analog Devices, Inc.ADI | $350.55 | -0.81 | -0.23% | $171.14B | 749.39K | 64.09 | 5.47 | |
 Toronto Dominion BankTD | $100.56 | 0.69 | +0.69% | $167.81B | 644.36K | 11.11 | 9.05 | |
 Deere & CompanyDE | $618.40 | 0.40 | +0.07% | $167.04B | 182.02K | 34.86 | 17.74 | |
 Novo-Nordisk A/SNVO | $37.52 | 0.09 | +0.23% | $166.52B | 5.55M | 10.81 | 3.47 | |
 The Charles Schwab CorporationSCHW | $94.47 | -2.80 | -2.88% | $164.19B | 2.63M | 20.27 | 4.66 | |
 Arm Holdings plc - ADRARM | $153.36 | 3.56 | +2.38% | $162.86B | 3.64M | 204.47 | 0.75 | |
 Rio Tinto plcRIO | $98.91 | 1.78 | +1.83% | $160.84B | 854.31K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $451.84 | -3.10 | -0.68% | $160.48B | 346.18K | 57.27 | 7.89 | |
 Southern Copper CorporationSCCO | $193.02 | 4.97 | +2.65% | $159.45B | 607.33K | 36.28 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.64 | 5.20 | +1.30% | $157.38B | 674.13K | 38.78 | 10.46 | |
 Blackrock, Inc.BLK | $995.62 | -6.00 | -0.60% | $154.86B | 158.39K | 28.11 | 35.42 | |
 Pfizer Inc.PFE | $27.02 | -0.20 | -0.72% | $153.72B | 7.81M | 19.87 | 1.36 | |
 Salesforce, Inc.CRM | $164.31 | -6.53 | -3.82% | $151.66B | 7.36M | 21.04 | 7.81 | |
 Honeywell International, Inc.HON | $235.10 | -0.96 | -0.41% | $149.45B | 434.22K | 29.42 | 7.99 | |
 Union Pacific Corp.UNP | $251.33 | 0.18 | +0.07% | $149.21B | 397.96K | 21.00 | 11.97 | |
 ConocoPhillipsCOP | $122.15 | -1.32 | -1.07% | $148.89B | 2.10M | 19.27 | 6.34 | |
 Corning IncorporatedGLW | $172.75 | 2.95 | +1.74% | $148.39B | 4.62M | 93.88 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.72 | 0.53 | +0.70% | $147.00B | 573.26K | 22.01 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.17 | -1.20 | -1.07% | $144.98B | 2.96M | 119.54 | 0.93 | |
 Uber Technologies, Inc.UBER | $71.01 | -0.80 | -1.12% | $144.63B | 3.65M | 15.08 | 4.71 | |
 Welltower Inc.WELL | $206.98 | 0.64 | +0.31% | $144.42B | 551.19K | 147.84 | 1.40 |
Advertisement