Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.04 | -5.63 | -2.52% | $5.26T | 54.59M | 27.56 | 7.91 | |
 Apple Inc.AAPL | $321.45 | 6.11 | +1.94% | $4.69T | 34.27M | 36.86 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.44 | -0.21 | -0.06% | $4.04T | 10.91M | 16.60 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.20 | -0.18 | -0.05% | $4.01T | 6.09M | 16.48 | 19.91 | |
 Microsoft CorpMSFT | $493.07 | 1.42 | +0.29% | $3.66T | 5.57M | 27.45 | 17.96 | |
 Amazon.Com IncAMZN | $252.45 | 0.05 | +0.02% | $2.72T | 11.11M | 20.31 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $429.86 | -5.50 | -1.26% | $2.23T | 4.61M | 31.01 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.94 | 4.39 | +2.98% | $2.00T | 71.10M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $363.59 | -0.79 | -0.22% | $1.73T | 6.98M | 46.43 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.79 | -3.90 | -0.60% | $1.66T | 11.11M | 24.47 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $366.05 | -1.76 | -0.48% | $1.45T | 16.74M | 338.93 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $190.90 | -7.73 | -3.89% | $1.36T | 13.48M | -- | -- | |
 Micron Technology, Inc.MU | $977.73 | -50.04 | -4.87% | $1.10T | 15.38M | 22.14 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $758,549.63 | -591.37 | -0.08% | $1.08T | 79.00 | 12,714.54 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.57 | -1.15 | -0.23% | $1.08T | 1.29M | 12.71 | 39.77 | |
 Eli Lilly & Co.LLY | $1,125.31 | 1.10 | +0.10% | $1.00T | 784.87K | 37.76 | 29.80 | |
 JPMorgan Chase & Co.JPM | $352.92 | -1.79 | -0.51% | $938.11B | 1.58M | 15.12 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.06 | 0.23 | +0.21% | $841.41B | 6.23M | 38.29 | 2.77 | |
 Advanced Micro DevicesAMD | $504.77 | -16.33 | -3.13% | $824.02B | 8.33M | 129.76 | 3.89 | |
 VISA Inc.V | $367.88 | 0.49 | +0.13% | $686.85B | 1.42M | 31.28 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.18 | 0.95 | +0.58% | $679.20B | 5.97M | 21.26 | 7.77 | |
 ASML Holding NVASML | $1,699.53 | -29.99 | -1.73% | $652.79B | 431.58K | 52.88 | 32.14 | |
 Johnson & JohnsonJNJ | $266.41 | -0.67 | -0.25% | $642.02B | 1.68M | 30.87 | 8.63 | |
 Intel CorpINTC | $101.09 | -5.15 | -4.84% | $534.39B | 54.80M | -47.91 | -2.11 | |
 Mastercard IncorporatedMA | $566.01 | -1.49 | -0.26% | $495.83B | 564.96K | 31.13 | 18.18 | |
 Oracle CorpORCL | $156.21 | -5.42 | -3.35% | $449.97B | 17.23M | 26.79 | 5.83 | |
 ABBVIE INC.ABBV | $251.84 | 0.93 | +0.37% | $445.03B | 1.06M | 71.14 | 3.54 | |
 Bank of America CorporationBAC | $62.34 | -0.33 | -0.52% | $435.94B | 12.08M | 14.30 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.42 | -1.01 | -0.92% | $427.47B | 3.13M | 32.46 | 3.34 | |
 Chevron CorporationCVX | $213.66 | -0.15 | -0.07% | $419.11B | 3.75M | 20.48 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.96 | -2.57 | -1.52% | $401.21B | 9.91M | 142.70 | 1.17 | |
 Costco Wholesale CorpCOST | $904.61 | 2.01 | +0.22% | $401.17B | 716.00K | 45.50 | 19.88 | |
 Coca-Cola CompanyKO | $88.43 | 0.88 | +1.00% | $380.46B | 4.78M | 26.55 | 3.33 | |
 Lam Research CorpLRCX | $300.79 | -15.05 | -4.76% | $376.39B | 2.50M | 52.22 | 5.76 | |
 Caterpillar Inc.CAT | $802.32 | -13.24 | -1.62% | $368.81B | 699.10K | 34.52 | 23.24 | |
 Applied Materials IncAMAT | $456.86 | -11.99 | -2.56% | $362.56B | 1.77M | 39.38 | 11.60 | |
 Merck & Co., Inc.MRK | $144.70 | -2.83 | -1.92% | $357.00B | 2.33M | 115.76 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.66 | -1.45 | -1.38% | $355.02B | 823.52K | 14.70 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.70 | -1.36 | -0.35% | $351.59B | 1.63M | 25.21 | 15.54 | |
 GE AerospaceGE | $324.31 | -1.11 | -0.34% | $336.49B | 959.07K | 38.20 | 8.49 | |
 Morgan StanleyMS | $213.82 | -1.53 | -0.71% | $335.82B | 1.75M | 17.29 | 12.37 | |
 Dell Technologies Inc.DELL | $515.42 | -19.83 | -3.70% | $333.04B | 3.17M | 29.91 | 17.23 | |
 Procter & Gamble CompanyPG | $142.42 | -0.22 | -0.15% | $330.80B | 3.06M | 21.51 | 6.62 | |
 NetFlix IncNFLX | $76.19 | 0.16 | +0.21% | $317.25B | 9.15M | 23.96 | 3.18 | |
 Home Depot, Inc.HD | $306.72 | -3.73 | -1.20% | $306.01B | 1.56M | 21.46 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,020.32 | -8.46 | -0.82% | $297.09B | 487.37K | 15.75 | 64.79 | |
 Philip Morris International Inc.PM | $188.92 | 3.21 | +1.73% | $294.45B | 2.30M | 27.14 | 6.96 | |
 Royal Bank of CanadaRY | $206.18 | -0.63 | -0.31% | $285.44B | 215.52K | 18.04 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $342.63 | 7.53 | +2.25% | $279.24B | 2.03M | 671.82 | 0.51 | |
 Shell plc - ADRSHEL | $95.94 | 0.34 | +0.35% | $274.48B | 4.47M | 10.59 | 9.06 | |
 Arm Holdings plc - ADRARM | $255.07 | -9.16 | -3.47% | $272.42B | 1.69M | 262.96 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $108.66 | -0.74 | -0.68% | $270.09B | 3.40M | 26.31 | 4.13 | |
 Wells Fargo & Co.WFC | $88.98 | -0.69 | -0.77% | $269.08B | 5.26M | 12.93 | 6.88 | |
 RTX CorporationRTX | $197.15 | -0.41 | -0.21% | $265.70B | 735.33K | 34.71 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.34 | 0.20 | +0.89% | $262.77B | 1.15M | 15.26 | 1.53 | |
 Novartis AGNVS | $138.02 | 0.54 | +0.39% | $262.34B | 1.28M | 20.82 | 6.63 | |
 AstraZeneca PLCAZN | $159.31 | 2.37 | +1.51% | $247.07B | 1.29M | 23.81 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,683.37 | -80.81 | -4.58% | $246.48B | 5.19M | 23.09 | 72.90 | |
 GE Vernova Inc.GEV | $921.67 | -29.37 | -3.09% | $245.47B | 742.40K | 26.38 | 34.94 | |
 SAP SESAP | $207.01 | -2.13 | -1.02% | $238.93B | 1.10M | 26.01 | 7.96 | |
 Arista NetworksANET | $189.29 | -3.64 | -1.89% | $238.74B | 1.03M | 59.71 | 3.17 | |
 Texas Instruments IncorporatedTXN | $260.29 | -1.30 | -0.50% | $237.71B | 1.42M | 39.62 | 6.57 | |
 KLA Corporation Common StockKLAC | $179.12 | -3.79 | -2.07% | $234.03B | 3.79M | 48.81 | 3.67 | |
 Citigroup Inc.C | $137.59 | -0.21 | -0.15% | $230.80B | 2.56M | 14.86 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $192.56 | 1.59 | +0.83% | $228.02B | 130.04K | 8.49 | 22.68 | |
 International Business Machines CorporationIBM | $237.09 | -2.85 | -1.19% | $223.37B | 2.15M | 21.04 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $602.23 | -3.46 | -0.57% | $222.67B | 589.69K | 32.40 | 18.59 | |
 BHP Group Limited - ADRBHP | $87.15 | -5.10 | -5.53% | $221.48B | 2.00M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.61 | 5.81 | +2.80% | $218.72B | 2.98M | 5,340.30 | 0.04 | |
 American Express CompanyAXP | $320.96 | -0.84 | -0.26% | $216.75B | 963.99K | 19.48 | 16.48 | |
 Linde plc Ordinary ShareLIN | $462.95 | -3.70 | -0.79% | $213.41B | 879.33K | 29.91 | 15.48 | |
 Banco Santander S.A.SAN | $14.62 | -0.06 | -0.42% | $212.29B | 3.12M | 11.88 | 1.23 | |
 Verizon CommunicationsVZ | $50.01 | 0.27 | +0.53% | $207.76B | 6.87M | 13.02 | 3.84 | |
 Amgen IncAMGN | $382.67 | -8.60 | -2.20% | $206.89B | 1.19M | 23.78 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $228.67 | -6.34 | -2.70% | $205.50B | 7.40M | 75.47 | 3.03 | |
 TotalEnergies SETTE | $91.41 | -0.23 | -0.26% | $202.25B | 436.20K | 11.44 | 7.99 | |
 Salesforce, Inc.CRM | $244.86 | 0.70 | +0.29% | $201.52B | 3.74M | 22.32 | 10.97 | |
 Amphenol CorporationAPH | $79.66 | -1.68 | -2.07% | $196.44B | 3.46M | 39.83 | 2.00 | |
 Novo-Nordisk A/SNVO | $44.41 | -0.16 | -0.35% | $196.22B | 2.51M | 10.86 | 4.09 | |
 Toronto Dominion BankTD | $119.15 | 0.01 | +0.01% | $195.24B | 322.01K | 17.70 | 6.73 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $853.59 | -32.33 | -3.65% | $193.46B | 1.40M | 61.50 | 13.88 | |
 Qualcomm IncQCOM | $179.35 | 2.95 | +1.67% | $191.56B | 6.00M | 20.76 | 8.64 | |
 T-Mobile US, Inc.TMUS | $175.77 | -1.57 | -0.88% | $188.55B | 1.49M | 18.41 | 9.55 | |
 PepsiCo, Inc.PEP | $137.25 | 0.56 | +0.41% | $187.34B | 2.65M | 17.99 | 7.63 | |
 The Charles Schwab CorporationSCHW | $106.84 | 0.30 | +0.28% | $184.76B | 1.84M | 19.43 | 5.50 | |
 Deere & CompanyDE | $676.99 | -0.22 | -0.03% | $182.53B | 387.76K | 37.61 | 18.00 | |
 The Walt Disney CompanyDIS | $104.92 | 0.74 | +0.71% | $181.16B | 2.38M | 21.63 | 4.85 | |
 Abbott LaboratoriesABT | $104.11 | -1.12 | -1.07% | $180.14B | 1.91M | 33.69 | 3.09 | |
 McDonald's CorporationMCD | $254.19 | 0.71 | +0.28% | $179.88B | 1.77M | 20.65 | 12.31 | |
 Gilead Sciences IncGILD | $144.39 | -1.26 | -0.86% | $179.04B | 1.24M | -54.08 | -2.67 | |
 Analog Devices, Inc.ADI | $362.28 | -2.79 | -0.76% | $175.55B | 928.77K | 42.98 | 8.43 | |
 AT&T Inc.T | $25.55 | 0.40 | +1.57% | $175.04B | 14.87M | 8.46 | 3.02 | |
 NextEra Energy, Inc.NEE | $82.36 | -0.29 | -0.35% | $171.80B | 3.69M | 18.51 | 4.45 | |
 Welltower Inc.WELL | $237.49 | 1.59 | +0.68% | $171.13B | 865.69K | 108.94 | 2.18 | |
 Union Pacific Corp.UNP | $285.94 | 1.20 | +0.42% | $169.87B | 510.53K | 23.15 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.58 | 0.27 | +1.04% | $168.34B | 463.30K | 18.46 | 1.44 | |
 Western Digital Corp.WDC | $459.90 | -22.38 | -4.64% | $165.81B | 1.96M | 19.00 | 24.21 | |
 Blackrock, Inc.BLK | $1,070.04 | -1.99 | -0.19% | $165.72B | 114.80K | 25.57 | 41.84 | |
 UBS Group AGUBS | $54.03 | -0.81 | -1.47% | $165.44B | 508.04K | 18.38 | 2.94 | |
 Southern Copper CorporationSCCO | $195.66 | -13.60 | -6.50% | $165.20B | 884.97K | 28.60 | 6.84 |