Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.98 | 2.79 | +1.51% | $4.56T | 296.44K | 46.50 | 4.03 | |
 Apple Inc.AAPL | $264.35 | 0.45 | +0.17% | $3.86T | 32.09K | 33.21 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.94 | 1.08 | +0.36% | $3.66T | 39.46K | 28.01 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.33 | 1.19 | +0.39% | $3.66T | 78.51K | 27.97 | 10.81 | |
 Microsoft CorpMSFT | $399.60 | 2.58 | +0.65% | $2.97T | 57.04K | 25.04 | 15.99 | |
 Amazon.Com IncAMZN | $204.79 | 3.53 | +1.76% | $2.19T | 97.26K | 28.47 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $362.26 | -1.92 | -0.53% | $1.88T | 14.68K | 34.01 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.22 | 3.73 | +0.58% | $1.62T | 12.54K | 27.20 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $333.51 | 0.78 | +0.24% | $1.57T | 21.75K | 69.57 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.32 | 0.67 | +0.16% | $1.53T | 138.81K | 378.13 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.07 | -4.50 | -0.89% | $1.08T | 2.61K | 15.97 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747960.00 | -5988.96 | -0.79% | $1.08T | 219.00 | 15945.12 | 46.91 | |
 Walmart Inc. Common StockWMT | $126.62 | -2.34 | -1.81% | $997.55B | 33.69K | 43.76 | 2.86 | |
 Eli Lilly & Co.LLY | $1020.56 | -15.80 | -1.53% | $961.75B | 472.00 | 44.42 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.78 | 1.55 | +0.50% | $829.55B | 3.02K | 15.38 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.68 | 4.42 | +3.02% | $636.84B | 17.70K | 22.78 | 6.69 | |
 VISA Inc.V | $320.30 | 0.74 | +0.23% | $615.05B | 2.03K | 30.00 | 10.66 | |
 Johnson & JohnsonJNJ | $244.99 | 1.57 | +0.64% | $589.29B | 1.01K | 22.13 | 11.05 | |
 ASML Holding NVASML | $1468.72 | 48.57 | +3.42% | $562.27B | 15.20K | 56.10 | 25.82 | |
 Micron Technology, Inc.MU | $420.95 | 21.00 | +5.25% | $473.52B | 149.71K | 39.99 | 10.52 | |
 Mastercard IncorporatedMA | $527.98 | 5.85 | +1.12% | $468.89B | 769.00 | 31.83 | 16.52 | |
 Oracle CorpORCL | $156.17 | 2.16 | +1.41% | $448.75B | 50.27K | 29.35 | 5.32 | |
 Costco Wholesale CorpCOST | $996.08 | -16.06 | -1.59% | $441.11B | 276.00 | 53.23 | 18.67 | |
 ABBVIE INC.ABBV | $228.72 | -4.20 | -1.80% | $403.16B | 50.00 | 96.66 | 2.36 | |
 Bank of America CorporationBAC | $53.36 | 0.61 | +1.17% | $383.41B | 4.80K | 13.88 | 3.83 | |
 Home Depot, Inc.HD | $383.52 | 0.41 | +0.11% | $380.14B | 506.00 | 26.03 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.77 | 0.35 | +0.23% | $371.85B | 20.85K | 21.51 | 7.24 | |
 Chevron CorporationCVX | $183.87 | 3.22 | +1.78% | $366.61B | 6.91K | 27.80 | 6.66 | |
 Procter & Gamble CompanyPG | $156.86 | -2.82 | -1.77% | $363.78B | 2.55K | 23.19 | 6.75 | |
 Caterpillar Inc.CAT | $751.97 | -12.48 | -1.63% | $348.50B | 1.61K | 39.80 | 18.82 | |
 GE AerospaceGE | $329.58 | 2.34 | +0.72% | $344.61B | 1.00K | 40.36 | 8.14 | |
 Coca-Cola CompanyKO | $79.49 | -0.08 | -0.09% | $340.97B | 4.53K | 26.25 | 3.02 | |
 NetFlix IncNFLX | $77.99 | 0.96 | +1.25% | $327.72B | 37.70K | 30.68 | 2.53 | |
 Advanced Micro DevicesAMD | $200.12 | -3.04 | -1.50% | $324.37B | 42.80K | 75.08 | 2.65 | |
 AstraZeneca PLCAZN | $208.67 | -0.96 | -0.46% | $322.77B | 1.23K | 34.58 | 6.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.38 | 2.31 | +1.73% | $319.52B | 224.93K | 212.79 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $243.20 | -2.15 | -0.88% | $315.55B | 3.00 | 10.67 | 22.69 | |
 Novartis AGNVS | $165.38 | -0.78 | -0.47% | $313.22B | 2.44K | 22.93 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.18 | 1.32 | +1.72% | $307.36B | 4.03K | 29.24 | 2.66 | |
 Merck & Co., Inc.MRK | $121.66 | 0.06 | +0.05% | $301.59B | 337.00 | 16.69 | 7.28 | |
 HSBC Holdings PLCHSBC | $88.10 | 1.51 | +1.75% | $300.30B | 622.00 | 18.41 | 4.75 | |
 Lam Research CorpLRCX | $240.09 | 4.43 | +1.88% | $297.68B | 4.76K | 48.85 | 4.88 | |
 Applied Materials IncAMAT | $369.30 | 10.16 | +2.83% | $291.58B | 5.13K | 42.32 | 8.68 | |
 Philip Morris International Inc.PM | $182.67 | -0.95 | -0.52% | $283.53B | 257.00 | 33.00 | 5.52 | |
 Morgan StanleyMS | $176.59 | 5.04 | +2.94% | $278.41B | 124.00 | 17.23 | 10.21 | |
 Goldman Sachs Group Inc.GS | $933.73 | 17.35 | +1.89% | $278.18B | 222.00 | 18.08 | 51.29 | |
 RTX CorporationRTX | $204.81 | 1.26 | +0.62% | $274.65B | 5.43K | 41.25 | 4.96 | |
 Wells Fargo & Co.WFC | $88.56 | 1.14 | +1.30% | $272.88B | 1.17K | 14.07 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $288.20 | -0.91 | -0.31% | $260.98B | 1.67K | 21.84 | 13.19 | |
 International Business Machines CorporationIBM | $260.79 | 2.39 | +0.93% | $242.42B | 1.57K | 23.26 | 11.15 | |
 Royal Bank of CanadaRY | $170.75 | 1.34 | +0.79% | $238.56B | 959.06K | 16.99 | 10.03 | |
 SAP SESAP | $205.20 | 3.70 | +1.84% | $237.86B | 5.28K | 28.97 | 7.05 | |
 American Express CompanyAXP | $346.24 | 1.73 | +0.50% | $236.89B | 265.00 | 22.42 | 15.39 | |
 T-Mobile US, Inc.TMUS | $213.25 | -6.49 | -2.96% | $235.91B | 1.14K | 20.59 | 10.40 | |
 McDonald's CorporationMCD | $327.89 | 0.17 | +0.05% | $232.87B | 728.00 | 27.90 | 11.72 | |
 Linde plc Ordinary ShareLIN | $485.28 | 2.86 | +0.59% | $225.93B | 743.00 | 33.16 | 14.59 | |
 Intel CorpINTC | $45.46 | -0.75 | -1.62% | $225.82B | 150.30K | -565.09 | -0.08 | |
 Shell plc - ADRSHEL | $79.87 | 1.93 | +2.47% | $224.75B | 10.00K | 13.27 | 6.00 | |
 PepsiCo, Inc.PEP | $164.39 | 2.44 | +1.51% | $224.02B | 1.89K | 27.32 | 6.00 | |
 GE Vernova Inc.GEV | $817.55 | -1.40 | -0.17% | $219.53B | 3.09K | 45.76 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.30 | 0.05 | +0.24% | $219.01B | 1.37K | 16.98 | 1.14 | |
 Novo-Nordisk A/SNVO | $49.23 | -0.15 | -0.31% | $216.66B | 40.64K | 14.04 | 3.47 | |
 Amgen IncAMGN | $379.73 | 6.33 | +1.70% | $203.73B | 392.00 | 26.56 | 14.23 | |
 Citigroup Inc.C | $116.27 | 2.45 | +2.16% | $202.72B | 2.58K | 16.64 | 6.97 | |
 Verizon CommunicationsVZ | $48.05 | -0.90 | -1.83% | $202.46B | 2.38K | 11.85 | 4.05 | |
 Texas Instruments IncorporatedTXN | $223.32 | -2.42 | -1.07% | $200.79B | 1.24K | 40.67 | 5.44 | |
 Abbott LaboratoriesABT | $113.29 | 0.99 | +0.88% | $196.23B | 2.55K | 30.34 | 3.72 | |
 AT&T Inc.T | $27.88 | -0.82 | -2.86% | $194.93B | 4.38K | 9.13 | 3.05 | |
 KLA Corporation Common StockKLAC | $1480.30 | 9.23 | +0.63% | $192.51B | 226.00 | 42.73 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $513.56 | 12.17 | +2.43% | $192.18B | 45.00 | 28.83 | 17.74 | |
 Rio Tinto plcRIO | $98.93 | 2.02 | +2.09% | $190.06B | 60.85K | -- | -- | |
 NextEra Energy, Inc.NEE | $91.22 | -1.50 | -1.61% | $189.78B | 865.00 | 27.70 | 3.29 | |
 The Walt Disney CompanyDIS | $107.10 | 1.66 | +1.57% | $188.78B | 1.57K | 15.67 | 6.80 | |
 Gilead Sciences IncGILD | $152.74 | -2.57 | -1.65% | $188.35B | 519.00 | 23.54 | 6.45 | |
 Boeing CompanyBA | $238.93 | -5.16 | -2.11% | $187.61B | 6.92K | 118.85 | 2.01 | |
 BHP Group Limited - ADRBHP | $74.53 | 0.26 | +0.35% | $185.48B | 14.33K | -- | -- | |
 Banco Santander S.A.SAN | $12.53 | 0.21 | +1.69% | $183.74B | 83.86K | 12.44 | 1.01 | |
 Amphenol CorporationAPH | $147.73 | -0.89 | -0.60% | $180.55B | 2.36K | 43.98 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $500.76 | 7.23 | +1.47% | $176.63B | 819.00 | 63.04 | 7.89 | |
 Salesforce, Inc.CRM | $187.79 | 3.45 | +1.87% | $175.89B | 7.16K | 25.06 | 7.49 | |
 Arista NetworksANET | $139.54 | -3.11 | -2.18% | $175.51B | 8.45K | 52.99 | 2.63 | |
 TJX Companies, Inc. (The)TJX | $157.23 | 0.26 | +0.16% | $173.11B | 255.00 | 34.41 | 4.53 | |
 HDFC Bank LimitedHDB | $33.35 | 0.54 | +1.64% | $171.42B | 6.00 | 20.13 | 1.66 | |
 The Charles Schwab CorporationSCHW | $95.38 | 2.31 | +2.48% | $169.41B | 46.00 | 20.46 | 4.66 | |
 Blackrock, Inc.BLK | $1092.26 | 19.35 | +1.80% | $169.05B | 38.00 | 30.77 | 35.42 | |
 Analog Devices, Inc.ADI | $346.37 | 8.80 | +2.61% | $168.54B | 1.10K | 75.64 | 4.56 | |
 TotalEnergies SETTE | $77.35 | 0.80 | +1.05% | $165.92B | 586.00 | 12.51 | 6.19 | |
 Toronto Dominion BankTD | $96.14 | 0.53 | +0.56% | $161.78B | 15.00 | 11.44 | 8.43 | |
 Deere & CompanyDE | $593.27 | -7.91 | -1.32% | $160.36B | 213.00 | 31.96 | 18.51 | |
 Southern Copper CorporationSCCO | $192.66 | 4.75 | +2.52% | $158.81B | 451.00 | 40.31 | 4.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.64 | 8.02 | +7.06% | $158.81B | 11.68K | 90.20 | 1.35 | |
 Lowe's Companies Inc.LOW | $282.13 | 0.91 | +0.32% | $158.26B | 2.02M | 23.39 | 12.06 | |
 Unilever plcUL | $72.42 | -1.55 | -2.09% | $157.44B | 18.76K | -- | -- | |
 Union Pacific Corp.UNP | $265.00 | 2.08 | +0.79% | $156.06B | 437.00 | 21.97 | 11.97 | |
 Pfizer Inc.PFE | $27.37 | -0.01 | -0.05% | $155.25B | 11.19K | 20.08 | 1.36 | |
 Honeywell International, Inc.HON | $241.14 | -1.59 | -0.65% | $152.34B | 548.00 | 30.03 | 7.99 | |
 Qualcomm IncQCOM | $143.24 | 0.55 | +0.39% | $152.11B | 3.85K | 29.45 | 4.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.89 | -0.40 | -0.50% | $151.75B | 19.16K | 25.53 | 3.06 | |
 Uber Technologies, Inc.UBER | $72.77 | 2.24 | +3.17% | $150.93B | 5.55K | 15.42 | 4.71 | |
 Lockheed Martin Corp.LMT | $649.81 | 0.30 | +0.05% | $150.31B | 1.24K | 30.40 | 21.49 |
Advertisement