Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.45 | -1.12 | -0.56% | $4.82T | 2.41M | 40.50 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $385.69 | 0.89 | +0.23% | $4.68T | 457.49K | 35.71 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.22 | 1.28 | +0.34% | $4.64T | 276.00K | 35.43 | 10.81 | |
 Apple Inc.AAPL | $280.14 | 8.79 | +3.24% | $4.09T | 350.00K | 35.27 | 7.91 | |
 Microsoft CorpMSFT | $414.44 | 6.66 | +1.63% | $3.06T | 349.93K | 25.80 | 15.99 | |
 Amazon.Com IncAMZN | $268.26 | 3.20 | +1.21% | $2.89T | 416.37K | 37.43 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $397.67 | 1.61 | +0.41% | $2.09T | 398.13K | 37.83 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.28 | 3.85 | +0.92% | $1.98T | 136.07K | 81.88 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.75 | -3.16 | -0.52% | $1.54T | 235.54K | 25.89 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.82 | 9.19 | +2.41% | $1.47T | 916.63K | 362.20 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.60 | -0.33 | -0.25% | $1.05T | 26.49K | 47.87 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.01 | -0.59 | -0.12% | $1.02T | 57.41K | 15.31 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $710300.00 | -1600.00 | -0.22% | $1.02T | 140.00 | 15256.53 | 46.56 | |
 Eli Lilly & Co.LLY | $963.33 | 28.73 | +3.07% | $839.55B | 37.58K | 40.88 | 22.95 | |
 JPMorgan Chase & Co.JPM | $312.47 | -0.76 | -0.24% | $833.46B | 15.87K | 15.54 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.75 | -1.58 | -1.02% | $637.02B | 68.96K | 22.91 | 6.69 | |
 Micron Technology, Inc.MU | $542.21 | 25.05 | +4.84% | $631.49B | 1.52M | 26.44 | 21.18 | |
 VISA Inc.V | $328.03 | -1.81 | -0.55% | $623.30B | 11.29K | 30.75 | 10.66 | |
 Advanced Micro DevicesAMD | $360.54 | 6.05 | +1.71% | $586.00B | 976.56K | 135.64 | 2.65 | |
 Johnson & JohnsonJNJ | $227.19 | -2.66 | -1.16% | $546.10B | 9.08K | 20.53 | 11.05 | |
 ASML Holding NVASML | $1427.02 | -11.97 | -0.83% | $541.17B | 74.57K | 54.38 | 25.82 | |
 Oracle CorpORCL | $171.83 | 10.44 | +6.47% | $508.29B | 858.47K | 31.73 | 5.57 | |
 Intel CorpINTC | $99.62 | 5.14 | +5.44% | $499.75B | 4.30M | -1242.90 | -0.08 | |
 Costco Wholesale CorpCOST | $1011.70 | -2.83 | -0.28% | $448.09B | 2.47K | 52.52 | 19.23 | |
 Mastercard IncorporatedMA | $495.46 | -7.46 | -1.48% | $438.12B | 10.35K | 30.02 | 16.52 | |
 Caterpillar Inc.CAT | $889.67 | -0.44 | -0.05% | $412.63B | 11.43K | 47.12 | 18.82 | |
 NetFlix IncNFLX | $92.06 | -1.55 | -1.66% | $387.10B | 174.55K | 36.34 | 2.53 | |
 Chevron CorporationCVX | $190.63 | -2.68 | -1.39% | $381.32B | 52.77K | 28.74 | 6.66 | |
 Bank of America CorporationBAC | $53.24 | -0.22 | -0.41% | $377.74B | 22.59K | 13.83 | 3.83 | |
 ABBVIE INC.ABBV | $206.60 | -4.72 | -2.23% | $364.38B | 6.66K | 87.29 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.85 | 0.35 | +0.38% | $361.81B | 25.03K | 32.14 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.07 | 4.96 | +3.57% | $353.17B | 1.57M | 233.86 | 0.63 | |
 Procter & Gamble CompanyPG | $147.26 | 0.17 | +0.12% | $341.61B | 18.30K | 21.73 | 6.75 | |
 Coca-Cola CompanyKO | $78.58 | -0.18 | -0.23% | $336.99B | 46.81K | 25.76 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.78 | -1.70 | -0.46% | $333.31B | 24.43K | 27.82 | 13.19 | |
 Home Depot, Inc.HD | $323.88 | -4.92 | -1.50% | $321.75B | 12.56K | 22.70 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $131.50 | -0.38 | -0.29% | $320.97B | 289.00K | 25.24 | 5.30 | |
 Lam Research CorpLRCX | $256.72 | -1.14 | -0.44% | $319.89B | 93.46K | 52.42 | 4.88 | |
 HSBC Holdings PLCHSBC | $91.95 | 0.09 | +0.10% | $315.42B | 3.68K | 15.20 | 6.05 | |
 Applied Materials IncAMAT | $389.08 | -5.41 | -1.37% | $307.92B | 30.19K | 39.71 | 9.77 | |
 Morgan StanleyMS | $190.17 | -0.42 | -0.22% | $299.56B | 5.78K | 18.57 | 10.21 | |
 GE AerospaceGE | $286.51 | -3.42 | -1.18% | $298.14B | 17.83K | 35.10 | 8.14 | |
 AstraZeneca PLCAZN | $184.74 | -2.63 | -1.40% | $287.28B | 12.63K | 31.94 | 5.80 | |
 GE Vernova Inc.GEV | $1062.95 | -20.51 | -1.89% | $286.31B | 15.99K | 59.86 | 17.80 | |
 Novartis AGNVS | $146.57 | -1.28 | -0.87% | $277.89B | 10.80K | 20.34 | 7.16 | |
 Merck & Co., Inc.MRK | $112.16 | 2.98 | +2.73% | $276.96B | 10.82K | 15.40 | 7.28 | |
 Goldman Sachs Group Inc.GS | $923.71 | -0.06 | -0.01% | $271.98B | 3.65K | 17.98 | 51.29 | |
 Philip Morris International Inc.PM | $166.38 | 1.31 | +0.79% | $259.92B | 4.09K | 22.94 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.02 | -0.06 | -0.02% | $256.33B | 29.03K | 51.77 | 5.44 | |
 Royal Bank of CanadaRY | $179.54 | -0.43 | -0.24% | $253.03B | 217.00 | 17.41 | 10.45 | |
 Shell plc - ADRSHEL | $88.98 | -1.69 | -1.86% | $250.56B | 64.82K | 14.98 | 6.00 | |
 Wells Fargo & Co.WFC | $80.81 | -1.42 | -1.73% | $246.51B | 9.55K | 12.85 | 6.27 | |
 RTX CorporationRTX | $173.99 | -2.08 | -1.18% | $235.74B | 36.33K | 35.29 | 4.96 | |
 Linde plc Ordinary ShareLIN | $507.92 | 6.78 | +1.35% | $233.95B | 4.76K | 34.68 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $188.71 | -3.91 | -2.03% | $226.76B | 2.64K | 10.10 | 18.97 | |
 KLA Corporation Common StockKLAC | $1726.26 | -24.09 | -1.38% | $225.26B | 2.87K | 50.00 | 34.37 | |
 Arm Holdings plc - ADRARM | $211.18 | 0.86 | +0.41% | $223.00B | 177.56K | 279.98 | 0.75 | |
 Arista NetworksANET | $172.70 | -0.01 | -0.01% | $219.40B | 47.84K | 63.13 | 2.76 | |
 American Express CompanyAXP | $319.68 | -3.37 | -1.04% | $218.69B | 19.39K | 20.83 | 15.39 | |
 International Business Machines CorporationIBM | $232.20 | 1.22 | +0.53% | $218.17B | 15.04K | 20.82 | 11.15 | |
 Citigroup Inc.C | $127.44 | -0.54 | -0.42% | $216.14B | 11.19K | 18.18 | 6.97 | |
 PepsiCo, Inc.PEP | $157.41 | -1.08 | -0.68% | $214.13B | 10.91K | 26.11 | 6.00 | |
 T-Mobile US, Inc.TMUS | $196.06 | 0.56 | +0.29% | $211.83B | 3.58K | 20.16 | 9.71 | |
 TotalEnergies SETTE | $92.78 | 0.07 | +0.08% | $205.32B | 31.76K | 15.93 | 5.79 | |
 McDonald's CorporationMCD | $286.64 | -6.95 | -2.37% | $204.33B | 24.93K | 24.06 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.95 | -0.93 | -0.95% | $201.60B | 18.61K | 29.38 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.69 | -0.26 | -1.45% | $201.43B | 16.47K | 15.65 | 1.14 | |
 SAP SESAP | $170.76 | 1.27 | +0.75% | $201.04B | 839.69K | 24.42 | 7.05 | |
 Verizon CommunicationsVZ | $48.11 | 0.08 | +0.17% | $200.41B | 30.30K | 11.85 | 4.05 | |
 BHP Group Limited - ADRBHP | $79.06 | -0.24 | -0.30% | $199.34B | 20.67K | -- | -- | |
 Novo-Nordisk A/SNVO | $43.88 | 1.66 | +3.93% | $197.25B | 729.43K | 12.82 | 3.47 | |
 Analog Devices, Inc.ADI | $397.69 | -4.57 | -1.14% | $194.81B | 13.44K | 72.95 | 5.47 | |
 Qualcomm IncQCOM | $177.01 | -2.57 | -1.43% | $185.35B | 196.10K | 36.33 | 4.84 | |
 The Walt Disney CompanyDIS | $103.08 | -0.67 | -0.65% | $182.11B | 11.49K | 15.12 | 6.80 | |
 AT&T Inc.T | $26.12 | -0.01 | -0.04% | $181.25B | 41.48K | 8.55 | 3.05 | |
 Sandisk Corporation Common StockSNDK | $1187.00 | 90.49 | +8.25% | $180.54B | 767.95K | -160.72 | -7.59 | |
 Toronto Dominion BankTD | $107.31 | -0.39 | -0.36% | $179.40B | 2.73K | 11.88 | 9.05 | |
 Boeing CompanyBA | $227.38 | -1.65 | -0.72% | $178.08B | 21.94K | 112.39 | 2.01 | |
 Amgen IncAMGN | $329.82 | -16.43 | -4.75% | $177.34B | 3.75K | 23.08 | 14.23 | |
 Amphenol CorporationAPH | $142.30 | -4.97 | -3.37% | $175.31B | 13.16K | 42.69 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $469.21 | -9.75 | -2.04% | $174.19B | 835.00 | 26.42 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.83 | 0.08 | +0.05% | $173.32B | 1.44K | 32.09 | 4.88 | |
 Banco Santander S.A.SAN | $12.07 | -0.12 | -0.98% | $169.64B | 43.31K | 11.66 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $726.93 | 53.29 | +7.91% | $169.55B | 224.98K | 85.53 | 8.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $425.55 | -7.46 | -1.72% | $166.10B | 8.98K | 40.93 | 10.46 | |
 Blackrock, Inc.BLK | $1061.68 | -3.92 | -0.37% | $164.84B | 1.71K | 29.95 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.67 | 6.54 | +5.40% | $164.41B | 37.17K | 136.16 | 0.93 | |
 Gilead Sciences IncGILD | $131.65 | 0.81 | +0.62% | $164.09B | 3.50K | 19.53 | 6.77 | |
 Rio Tinto plcRIO | $100.58 | 0.10 | +0.10% | $162.71B | 28.76K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $457.78 | 0.17 | +0.04% | $162.56B | 5.30K | 58.17 | 7.89 | |
 The Charles Schwab CorporationSCHW | $91.54 | -0.10 | -0.11% | $158.76B | 5.10K | 19.60 | 4.66 | |
 Union Pacific Corp.UNP | $266.32 | -3.16 | -1.17% | $157.92B | 279.00 | 22.22 | 11.97 | |
 Abbott LaboratoriesABT | $89.46 | -1.33 | -1.46% | $156.12B | 13.01K | 24.09 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $460.00 | 13.65 | +3.06% | $155.86B | 22.02K | 47.54 | 9.75 | |
 Deere & CompanyDE | $577.26 | -12.61 | -2.14% | $155.79B | 805.00 | 32.51 | 17.74 | |
 Blackstone Inc.BX | $126.35 | 0.77 | +0.61% | $153.76B | 16.27K | 32.21 | 3.88 | |
 Uber Technologies, Inc.UBER | $75.12 | 0.51 | +0.68% | $153.37B | 46.28K | 15.99 | 4.71 | |
 ConocoPhillipsCOP | $123.19 | -2.59 | -2.06% | $151.02B | 16.59K | 19.55 | 6.34 | |
 Pfizer Inc.PFE | $26.33 | -0.37 | -1.39% | $149.97B | 216.62K | 19.39 | 1.36 | |
 Welltower Inc.WELL | $216.91 | -0.43 | -0.20% | $149.92B | 285.00 | 151.69 | 1.40 |
Advertisement