Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.65 | -1.67 | -0.75% | $5.37T | 114.87M | 45.21 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.73 | -9.21 | -2.32% | $4.70T | 28.72M | 35.87 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.95 | -8.16 | -2.08% | $4.66T | 17.25M | 35.61 | 10.81 | |
 Apple Inc.AAPL | $299.13 | 1.29 | +0.43% | $4.39T | 27.22M | 37.78 | 7.91 | |
 Microsoft CorpMSFT | $417.57 | -5.97 | -1.41% | $3.09T | 25.40M | 26.05 | 15.99 | |
 Amazon.Com IncAMZN | $259.37 | -5.49 | -2.07% | $2.79T | 34.40M | 36.18 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.64 | -3.31 | -0.84% | $2.04T | 12.35M | 36.90 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $411.14 | -9.57 | -2.27% | $1.94T | 16.52M | 80.21 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.87 | -8.34 | -1.36% | $1.53T | 9.57M | 25.64 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $404.28 | -5.71 | -1.39% | $1.52T | 42.53M | 373.85 | 1.08 | |
 Walmart Inc. Common StockWMT | $134.24 | 0.90 | +0.67% | $1.07T | 13.41M | 48.98 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.63 | -7.75 | -1.59% | $1.04T | 4.44M | 15.49 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $721003.79 | -8996.26 | -1.23% | $1.04T | 242.00 | 15483.51 | 46.56 | |
 Eli Lilly & Co.LLY | $1020.71 | 32.62 | +3.30% | $906.12B | 2.53M | 44.28 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.92 | -4.81 | -1.60% | $792.47B | 5.14M | 14.78 | 20.01 | |
 Micron Technology, Inc.MU | $698.87 | 17.33 | +2.54% | $788.38B | 57.90M | 33.01 | 21.18 | |
 Advanced Micro DevicesAMD | $414.16 | -6.83 | -1.62% | $676.23B | 34.51M | 156.49 | 2.65 | |
 Exxon Mobil CorporationXOM | $162.61 | 2.12 | +1.32% | $673.45B | 14.05M | 24.29 | 6.69 | |
 VISA Inc.V | $330.07 | -2.57 | -0.77% | $627.91B | 5.97M | 30.97 | 10.66 | |
 ASML Holding NVASML | $1459.74 | -12.65 | -0.86% | $562.71B | 1.28M | 56.55 | 25.82 | |
 Intel CorpINTC | $110.81 | 2.64 | +2.44% | $558.32B | 137.51M | -1388.59 | -0.08 | |
 Johnson & JohnsonJNJ | $230.08 | 1.16 | +0.51% | $551.85B | 6.00M | 20.75 | 11.05 | |
 Oracle CorpORCL | $181.49 | -5.12 | -2.75% | $521.74B | 13.65M | 32.57 | 5.57 | |
 Costco Wholesale CorpCOST | $1095.19 | 18.72 | +1.74% | $485.36B | 2.13M | 56.89 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.37 | -3.51 | -2.95% | $455.88B | 24.92M | 40.50 | 2.85 | |
 Mastercard IncorporatedMA | $499.92 | -5.87 | -1.16% | $441.79B | 2.40M | 30.27 | 16.52 | |
 Caterpillar Inc.CAT | $860.71 | -3.24 | -0.37% | $398.23B | 2.66M | 45.94 | 18.82 | |
 Chevron CorporationCVX | $197.35 | 1.23 | +0.63% | $393.09B | 8.97M | 29.64 | 6.66 | |
 ABBVIE INC.ABBV | $214.03 | 4.62 | +2.21% | $378.77B | 4.46M | 90.84 | 2.36 | |
 NetFlix IncNFLX | $89.35 | -0.30 | -0.33% | $375.98B | 29.29M | 35.29 | 2.53 | |
 Bank of America CorporationBAC | $50.72 | 0.03 | +0.07% | $359.83B | 31.45M | 13.24 | 3.83 | |
 Coca-Cola CompanyKO | $81.95 | 0.75 | +0.92% | $353.16B | 12.98M | 27.00 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.44 | -1.69 | -0.43% | $352.81B | 3.99M | 29.45 | 13.19 | |
 Lam Research CorpLRCX | $273.49 | -4.47 | -1.61% | $344.06B | 6.51M | 56.38 | 4.88 | |
 Procter & Gamble CompanyPG | $141.34 | -1.05 | -0.74% | $328.91B | 4.72M | 20.93 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $135.66 | 2.40 | +1.80% | $325.35B | 8.86M | 25.59 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.27 | 0.13 | +0.09% | $323.52B | 27.14M | 214.21 | 0.63 | |
 Applied Materials IncAMAT | $406.81 | -6.76 | -1.63% | $323.44B | 6.45M | 41.71 | 9.77 | |
 HSBC Holdings PLCHSBC | $88.50 | -1.63 | -1.81% | $303.49B | 1.44M | 14.63 | 6.05 | |
 Home Depot, Inc.HD | $302.45 | 2.64 | +0.88% | $301.27B | 7.68M | 21.26 | 14.23 | |
 Morgan StanleyMS | $189.59 | -3.10 | -1.61% | $299.03B | 4.59M | 18.57 | 10.21 | |
 Philip Morris International Inc.PM | $191.68 | 0.18 | +0.09% | $298.57B | 3.75M | 26.35 | 7.27 | |
 GE AerospaceGE | $285.35 | -0.64 | -0.22% | $297.64B | 3.37M | 35.05 | 8.14 | |
 Novartis AGNVS | $150.49 | 1.34 | +0.90% | $287.16B | 955.09K | 21.02 | 7.16 | |
 AstraZeneca PLCAZN | $184.75 | 0.83 | +0.45% | $285.57B | 1.01M | 31.75 | 5.80 | |
 Merck & Co., Inc.MRK | $114.27 | 1.71 | +1.52% | $282.18B | 5.21M | 15.69 | 7.28 | |
 Texas Instruments IncorporatedTXN | $302.34 | 1.74 | +0.58% | $275.30B | 5.24M | 55.61 | 5.44 | |
 Goldman Sachs Group Inc.GS | $928.84 | -17.52 | -1.85% | $274.04B | 1.41M | 18.11 | 51.29 | |
 GE Vernova Inc.GEV | $1011.94 | -0.31 | -0.03% | $271.24B | 1.94M | 56.71 | 17.80 | |
 Royal Bank of CanadaRY | $183.55 | -1.24 | -0.67% | $255.26B | 653.11K | 17.57 | 10.45 | |
 Shell plc - ADRSHEL | $88.45 | -0.14 | -0.16% | $245.60B | 6.27M | 14.70 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $185.51 | -1.86 | -0.99% | $242.68B | 378.67K | 9.82 | 18.97 | |
 Arm Holdings plc - ADRARM | $223.23 | 8.11 | +3.77% | $237.88B | 10.51M | 298.10 | 0.75 | |
 RTX CorporationRTX | $174.53 | -1.42 | -0.81% | $234.67B | 4.25M | 35.13 | 4.96 | |
 Linde plc Ordinary ShareLIN | $506.12 | -4.74 | -0.93% | $234.00B | 1.46M | 34.69 | 14.59 | |
 Wells Fargo & Co.WFC | $74.59 | 0.22 | +0.30% | $227.63B | 9.54M | 11.86 | 6.27 | |
 KLA Corporation Common StockKLAC | $1741.37 | -15.08 | -0.86% | $227.28B | 722.73K | 50.62 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.47 | 0.28 | +1.44% | $220.93B | 3.84M | 17.17 | 1.14 | |
 American Express CompanyAXP | $309.33 | -2.91 | -0.93% | $211.16B | 2.24M | 20.11 | 15.39 | |
 International Business Machines CorporationIBM | $222.45 | -0.30 | -0.14% | $209.04B | 4.03M | 19.95 | 11.15 | |
 SAP SESAP | $178.80 | 4.18 | +2.39% | $208.68B | 5.46M | 25.35 | 7.05 | |
 BHP Group Limited - ADRBHP | $81.86 | -2.16 | -2.57% | $208.60B | 2.88M | -- | -- | |
 T-Mobile US, Inc.TMUS | $193.41 | 2.76 | +1.45% | $208.58B | 2.72M | 19.85 | 9.71 | |
 TotalEnergies SETTE | $92.90 | -0.53 | -0.57% | $206.63B | 841.81K | 16.04 | 5.79 | |
 Qualcomm IncQCOM | $195.61 | -8.03 | -3.94% | $206.43B | 16.35M | 40.46 | 4.84 | |
 Sandisk Corporation Common StockSNDK | $1383.64 | 50.63 | +3.80% | $205.46B | 12.46M | -182.79 | -7.59 | |
 PepsiCo, Inc.PEP | $150.37 | 1.31 | +0.88% | $204.73B | 5.79M | 24.96 | 6.00 | |
 Citigroup Inc.C | $119.98 | -2.43 | -1.99% | $204.60B | 8.68M | 17.21 | 6.97 | |
 Analog Devices, Inc.ADI | $415.19 | -3.39 | -0.81% | $203.39B | 5.07M | 76.16 | 5.47 | |
 McDonald's CorporationMCD | $280.81 | -1.66 | -0.59% | $199.70B | 3.51M | 23.52 | 11.95 | |
 Verizon CommunicationsVZ | $47.73 | 0.97 | +2.08% | $198.30B | 15.35M | 11.73 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.28 | 0.00 | +0.01% | $196.64B | 8.39M | 12.78 | 3.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $240.16 | -7.39 | -2.99% | $194.97B | 9.79M | 132.82 | 1.81 | |
 NextEra Energy, Inc.NEE | $90.05 | 1.01 | +1.13% | $187.64B | 21.06M | 27.35 | 3.29 | |
 Toronto Dominion BankTD | $107.91 | -0.47 | -0.44% | $180.11B | 1.21M | 11.93 | 9.05 | |
 Arista NetworksANET | $141.57 | -0.14 | -0.10% | $178.27B | 7.34M | 51.30 | 2.76 | |
 Amgen IncAMGN | $330.79 | 6.40 | +1.97% | $178.02B | 1.96M | 23.17 | 14.23 | |
 The Walt Disney CompanyDIS | $102.33 | -1.58 | -1.52% | $177.35B | 5.42M | 15.02 | 6.80 | |
 AT&T Inc.T | $24.98 | 0.55 | +2.26% | $173.35B | 29.60M | 8.18 | 3.05 | |
 Banco Santander S.A.SAN | $11.79 | -0.07 | -0.56% | $169.78B | 5.80M | 11.67 | 1.01 | |
 Boeing CompanyBA | $215.09 | -5.52 | -2.50% | $169.47B | 4.57M | 106.96 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $150.72 | 0.47 | +0.31% | $166.48B | 6.57M | 30.85 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $448.05 | 6.05 | +1.37% | $166.29B | 2.72M | 25.22 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $733.43 | -7.41 | -1.00% | $164.14B | 3.32M | 82.81 | 8.84 | |
 Rio Tinto plcRIO | $100.93 | -2.40 | -2.33% | $164.12B | 2.29M | -- | -- | |
 Gilead Sciences IncGILD | $130.48 | 0.81 | +0.62% | $163.24B | 3.70M | 19.42 | 6.77 | |
 Union Pacific Corp.UNP | $271.58 | -3.55 | -1.29% | $161.23B | 1.88M | 22.69 | 11.97 | |
 Blackrock, Inc.BLK | $1037.71 | -48.17 | -4.44% | $160.82B | 801.14K | 29.25 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $476.99 | -15.39 | -3.12% | $160.24B | 2.90M | 48.92 | 9.75 | |
 The Charles Schwab CorporationSCHW | $91.84 | -0.55 | -0.59% | $159.69B | 7.24M | 19.70 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.92 | 0.60 | +0.74% | $158.65B | 1.97M | 23.81 | 3.44 | |
 Western Digital Corp.WDC | $456.03 | -2.65 | -0.58% | $157.23B | 5.24M | 45.75 | 9.97 | |
 Intuitive Surgical Inc.ISRG | $441.70 | 1.78 | +0.40% | $156.66B | 2.01M | 56.06 | 7.89 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $616.92 | -1.91 | -0.31% | $156.62B | 4.03M | -831.49 | -0.74 | |
 Marvell Technology, Inc. Common StockMRVL | $176.31 | 7.38 | +4.37% | $154.82B | 21.80M | 57.41 | 3.08 | |
 Abbott LaboratoriesABT | $88.84 | 0.93 | +1.05% | $154.31B | 9.36M | 23.81 | 3.72 | |
 Welltower Inc.WELL | $217.83 | 5.22 | +2.46% | $153.78B | 3.58M | 155.60 | 1.40 | |
 Dell Technologies Inc.DELL | $235.43 | -2.60 | -1.09% | $153.31B | 3.54M | 27.04 | 8.72 | |
 ConocoPhillipsCOP | $125.14 | 0.60 | +0.48% | $152.45B | 4.54M | 19.74 | 6.34 | |
 Deere & CompanyDE | $558.35 | -6.14 | -1.09% | $151.36B | 792.46K | 31.59 | 17.74 |
Advertisement