Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.64 | -5.84 | -3.13% | $4.33T | 5.33M | 50.65 | 3.51 | |
 Apple Inc.AAPL | $266.25 | -2.29 | -0.85% | $3.93T | 174.56K | 35.64 | 7.47 | |
 Microsoft CorpMSFT | $478.43 | -8.80 | -1.81% | $3.54T | 121.03K | 33.87 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $289.98 | -2.95 | -1.01% | $3.52T | 398.46K | 28.75 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $289.45 | -3.31 | -1.13% | $3.51T | 573.87K | 28.70 | 10.14 | |
 Amazon.Com IncAMZN | $217.14 | -5.62 | -2.52% | $2.32T | 261.89K | 30.70 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $346.82 | -7.85 | -2.22% | $1.62T | 181.33K | 87.69 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.15 | -1.18 | -0.20% | $1.48T | 120.90K | 25.91 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $277.50 | -4.85 | -1.72% | $1.41T | 166.56K | 27.91 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $395.23 | -8.97 | -2.22% | $1.32T | 833.26K | 263.67 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754625.00 | -75.67 | -0.01% | $1.09T | 444 | 16105.31 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.12 | 0.06 | +0.01% | $1.08T | 11.36K | 16.07 | 31.27 | |
 Eli Lilly & Co.LLY | $1043.29 | -6.97 | -0.66% | $931.21B | 4.83K | 50.90 | 20.44 | |
 Walmart Inc.WMT | $107.11 | 6.41 | +6.37% | $859.91B | 51.78K | 40.55 | 2.66 | |
 JPMorgan Chase & Co.JPM | $298.38 | -4.90 | -1.62% | $816.53B | 7.47K | 14.86 | 20.19 | |
 VISA Inc.V | $323.77 | -0.66 | -0.20% | $628.16B | 8.07K | 31.88 | 10.21 | |
 Oracle CorpORCL | $210.69 | -14.94 | -6.62% | $590.09B | 183.66K | 47.91 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.02 | -0.32 | -0.28% | $493.20B | 7.50K | 17.00 | 6.88 | |
 Johnson & JohnsonJNJ | $203.07 | 0.61 | +0.30% | $492.10B | 7.26K | 19.72 | 10.36 | |
 Mastercard IncorporatedMA | $527.88 | -2.91 | -0.55% | $476.67B | 2.22K | 33.94 | 15.64 | |
 NetFlix IncNFLX | $105.67 | -4.33 | -3.94% | $447.56B | 82.52K | 44.19 | 2.39 | |
 ABBVIE INC.ABBV | $229.45 | -3.45 | -1.48% | $406.94B | 1.30K | 174.43 | 1.32 | |
 Costco Wholesale CorpCOST | $893.29 | 2.49 | +0.28% | $396.44B | 2.54K | 49.12 | 18.21 | |
 Bank of America CorporationBAC | $51.00 | -1.03 | -1.97% | $374.11B | 22.53K | 13.96 | 3.67 | |
 ASML Holding NVASML | $981.04 | -58.60 | -5.64% | $372.81B | 32.59K | 39.09 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.75 | -9.67 | -5.85% | $365.24B | 705.37K | 364.86 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $153.28 | -5.60 | -3.52% | $359.02B | 183.64K | 17.50 | 8.60 | |
 Procter & Gamble CompanyPG | $148.19 | 1.20 | +0.82% | $347.27B | 9.46K | 21.70 | 6.85 | |
 Home Depot, Inc.HD | $332.38 | -2.12 | -0.63% | $333.01B | 5.89K | 22.81 | 14.67 | |
 Advanced Micro DevicesAMD | $206.02 | -17.54 | -7.84% | $332.31B | 688.76K | 101.05 | 2.02 | |
 Coca-Cola CompanyKO | $71.21 | 0.11 | +0.15% | $307.54B | 26.41K | 23.67 | 3.02 | |
 GE AerospaceGE | $290.62 | -10.11 | -3.36% | $307.28B | 4.14K | 38.89 | 7.49 | |
 Chevron CorporationCVX | $150.31 | -1.42 | -0.94% | $301.19B | 9.49K | 21.19 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.44 | -2.95 | -3.76% | $299.55B | 15.85K | 28.50 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.54 | 2.36 | +0.76% | $281.21B | 40.37K | 16.20 | 19.16 | |
 SAP SESAP | $233.94 | -4.13 | -1.74% | $276.47B | 10.49K | 35.54 | 6.68 | |
 AstraZeneca PLCAZN | $88.68 | -0.31 | -0.35% | $275.15B | 9.11K | 29.48 | 3.01 | |
 International Business Machines CorporationIBM | $290.40 | 1.89 | +0.66% | $272.83B | 9.26K | 34.91 | 8.36 | |
 Wells Fargo & Co.WFC | $82.40 | -1.77 | -2.10% | $260.64B | 5.14K | 13.66 | 6.08 | |
 Caterpillar Inc.CAT | $546.13 | -7.13 | -1.29% | $256.22B | 2.59K | 28.08 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $191.25 | -5.42 | -2.75% | $255.45B | 486 | 8.64 | 22.69 | |
 Morgan StanleyMS | $158.70 | -3.60 | -2.22% | $253.73B | 1.05K | 16.37 | 9.75 | |
 Philip Morris International Inc.PM | $155.65 | 0.12 | +0.08% | $243.07B | 2.94K | 28.29 | 5.52 | |
 Novartis AGNVS | $124.36 | -2.95 | -2.32% | $240.85B | 6.94K | 17.15 | 7.32 | |
 American Express CompanyAXP | $343.80 | -0.57 | -0.16% | $236.97B | 2.31K | 23.09 | 14.90 | |
 Merck & Co., Inc.MRK | $94.97 | -0.09 | -0.09% | $236.41B | 8.90K | 12.58 | 7.57 | |
 T-Mobile US, Inc.TMUS | $210.51 | -0.76 | -0.36% | $233.38B | 32.12K | 20.06 | 10.40 | |
 HSBC Holdings PLCHSBC | $67.56 | -1.56 | -2.26% | $233.18B | 2.74K | 14.30 | 4.75 | |
 Goldman Sachs Group Inc.GS | $773.70 | -12.42 | -1.58% | $232.94B | 4.46K | 15.78 | 49.23 | |
 RTX CorporationRTX | $172.73 | -1.07 | -0.62% | $231.33B | 3.49K | 35.43 | 4.87 | |
 Micron Technology, Inc.MU | $201.37 | -24.63 | -10.90% | $222.98B | 393.37K | 26.17 | 7.59 | |
 Abbott LaboratoriesABT | $123.97 | -2.19 | -1.73% | $217.29B | 6.29K | 15.66 | 7.98 | |
 McDonald's CorporationMCD | $304.16 | 1.38 | +0.46% | $217.26B | 3.69K | 26.03 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $572.74 | -1.05 | -0.18% | $215.41B | 232 | 33.12 | 17.31 | |
 Salesforce, Inc.CRM | $225.37 | -2.55 | -1.12% | $214.53B | 13.21K | 32.75 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.60 | -1.43 | -2.93% | $208.40B | 140.10K | 13.63 | 3.44 | |
 Shell plc - ADRSHEL | $73.21 | -0.42 | -0.58% | $208.13B | 40.34K | 14.89 | 4.88 | |
 Royal Bank of CanadaRY | $147.35 | -0.77 | -0.52% | $208.01B | 2 | 15.57 | 9.47 | |
 PepsiCo, Inc.PEP | $146.10 | -1.04 | -0.71% | $200.57B | 7.94K | 27.89 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $552.23 | -12.34 | -2.19% | $194.88B | 1.93K | 72.72 | 7.56 | |
 Linde plc Ordinary ShareLIN | $408.51 | -4.79 | -1.16% | $192.05B | 1.35K | 27.55 | 14.93 | |
 HDFC Bank LimitedHDB | $36.88 | 0.39 | +1.08% | $188.89B | 101 | 22.47 | 1.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.56 | -1.39 | -0.95% | $187.89B | 13.58K | 106.91 | 1.35 | |
 The Walt Disney CompanyDIS | $102.70 | -1.97 | -1.88% | $184.13B | 10.39K | 15.03 | 6.86 | |
 Intuit IncINTU | $637.44 | -11.62 | -1.79% | $182.75B | 6.24K | 47.71 | 13.74 | |
 AT&T Inc.T | $25.52 | 0.25 | +1.01% | $181.28B | 17.79K | 8.30 | 3.08 | |
 Amgen IncAMGN | $336.07 | -6.50 | -1.90% | $180.86B | 2.70K | 25.96 | 12.94 | |
 Citigroup Inc.C | $97.63 | -2.18 | -2.18% | $175.46B | 8.57K | 13.77 | 7.12 | |
 Lam Research CorpLRCX | $139.59 | -9.36 | -6.29% | $175.20B | 14.06K | 30.72 | 4.54 | |
 NextEra Energy, Inc.NEE | $84.30 | 0.08 | +0.09% | $175.20B | 4.68K | 26.79 | 3.14 | |
 Applovin Corporation Class A Common StockAPP | $520.82 | -9.57 | -1.81% | $174.94B | 10.88K | 62.82 | 8.24 | |
 Applied Materials IncAMAT | $220.23 | -15.02 | -6.39% | $173.77B | 11.78K | 25.13 | 8.68 | |
 Uber Technologies, Inc.UBER | $83.36 | -6.18 | -6.90% | $173.21B | 29.18K | 10.71 | 7.78 | |
 Verizon CommunicationsVZ | $40.76 | -0.43 | -1.06% | $172.24B | 11.46K | 8.73 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.88 | -0.38 | -2.46% | $171.93B | 790 | 13.49 | 1.12 | |
 Qualcomm IncQCOM | $159.59 | -6.59 | -3.97% | $170.09B | 20.77K | 32.48 | 4.89 | |
 Sony Group Corporation - ADRSONY | $27.75 | -0.78 | -2.72% | $169.97B | 17.24K | 21.92 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $148.07 | 2.27 | +1.56% | $165.92B | 1.69K | 33.96 | 4.39 | |
 SERVICENOW, INC.NOW | $800.46 | -16.18 | -1.98% | $165.47B | 1.66K | 96.43 | 8.27 | |
 The Charles Schwab CorporationSCHW | $90.49 | -2.14 | -2.31% | $161.91B | 1.18K | 21.34 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $112.93 | -5.11 | -4.33% | $159.87B | 86.88K | 11.75 | 9.58 | |
 Intel CorpINTC | $33.62 | -1.51 | -4.29% | $158.78B | 682.41K | 3328.70 | 0.01 | |
 Amphenol CorporationAPH | $130.36 | -6.35 | -4.65% | $158.34B | 7.60K | 43.12 | 3.00 | |
 Danaher CorporationDHR | $222.18 | -0.17 | -0.08% | $157.75B | 457 | 46.05 | 4.85 | |
 Gilead Sciences IncGILD | $124.99 | -3.09 | -2.42% | $155.19B | 1.78K | 19.39 | 6.45 | |
 Blackrock, Inc.BLK | $992.52 | -22.52 | -2.22% | $154.22B | 892 | 25.56 | 38.89 | |
 GE Vernova Inc.GEV | $558.03 | -37.35 | -6.27% | $150.84B | 12.42K | 90.55 | 6.14 | |
 Accenture PLCACN | $240.79 | -0.33 | -0.14% | $149.62B | 1.20K | 19.86 | 12.15 | |
 S&P Global Inc.SPGI | $490.91 | 0.00 | 0.00% | $149.35B | 713 | 35.87 | 13.75 | |
 Arista NetworksANET | $119.59 | -5.17 | -4.14% | $149.10B | 18.85K | 45.02 | 2.63 | |
 Banco Santander S.A.SAN | $10.06 | -0.22 | -2.19% | $148.94B | 5.09K | 10.74 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $4583.10 | -109.28 | -2.33% | $147.74B | 153 | 29.79 | 153.86 | |
 Unilever plcUL | $59.28 | 0.38 | +0.65% | $145.96B | 5.87K | -- | -- | |
 Boston Scientific Corp.BSX | $96.60 | -0.39 | -0.40% | $144.03B | 1.00K | 51.95 | 1.87 | |
 KLA Corporation Common StockKLAC | $1102.45 | -65.84 | -5.64% | $144.03B | 1.83K | 34.42 | 31.85 | |
 Texas Instruments IncorporatedTXN | $153.33 | -3.85 | -2.45% | $139.71B | 3.61K | 28.11 | 5.47 | |
 Arm Holdings plc - ADRARM | $132.53 | -4.47 | -3.26% | $139.40B | 41.95K | 168.44 | 0.78 | |
 Toronto Dominion BankTD | $81.32 | -0.28 | -0.34% | $139.02B | 1.48M | 9.51 | 8.56 | |
 Pfizer Inc.PFE | $24.40 | -0.48 | -1.93% | $138.90B | 82.52K | 14.20 | 1.72 | |
 Stryker CorporationSYK | $360.48 | -3.98 | -1.09% | $137.96B | 151 | 47.41 | 7.61 |
Advertisement