Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.52 | 0.29 | +0.13% | $5.25T | 46.99M | 27.50 | 7.91 | |
 Apple Inc.AAPL | $345.79 | 3.79 | +1.11% | $5.05T | 26.24M | 39.66 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.25 | -4.97 | -1.42% | $4.21T | 10.10M | 17.29 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.43 | -4.48 | -1.30% | $4.16T | 5.63M | 17.10 | 19.91 | |
 Microsoft CorpMSFT | $529.37 | -10.08 | -1.87% | $3.93T | 8.43M | 29.47 | 17.96 | |
 Amazon.Com IncAMZN | $253.27 | -1.49 | -0.58% | $2.73T | 12.89M | 20.38 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.35 | -7.90 | -1.87% | $2.15T | 7.02M | 29.90 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.15 | -2.47 | -1.66% | $1.93T | 42.11M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $719.74 | -16.98 | -2.30% | $1.83T | 6.81M | 27.11 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $335.03 | -9.30 | -2.70% | $1.60T | 9.50M | 42.79 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $358.20 | -4.24 | -1.17% | $1.41T | 33.56M | 331.67 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $529.04 | 3.36 | +0.64% | $1.13T | 1.56M | 13.30 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $793,493.13 | 4,007.14 | +0.51% | $1.13T | 78.00 | 13,300.25 | 59.66 | |
 Eli Lilly & Co.LLY | $1,263.91 | 12.30 | +0.98% | $1.13T | 1.01M | 42.41 | 29.80 | |
 Micron Technology, Inc.MU | $896.47 | -34.77 | -3.73% | $1.01T | 13.07M | 12.08 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $138.68 | -7.43 | -5.09% | $1.01T | 13.59M | -- | -- | |
 Walmart Inc. Common StockWMT | $118.76 | 0.89 | +0.76% | $942.22B | 7.31M | 42.87 | 2.77 | |
 JPMorgan Chase & Co.JPM | $341.76 | 6.23 | +1.86% | $907.57B | 3.48M | 14.34 | 23.84 | |
 Advanced Micro DevicesAMD | $541.87 | -20.36 | -3.62% | $884.59B | 8.45M | 139.30 | 3.89 | |
 VISA Inc.V | $402.84 | 3.09 | +0.77% | $756.27B | 2.00M | 34.25 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $176.32 | 1.64 | +0.94% | $725.02B | 4.01M | 22.69 | 7.77 | |
 ASML Holding NVASML | $1,659.72 | 2.28 | +0.14% | $637.50B | 943.32K | 51.64 | 32.14 | |
 Johnson & JohnsonJNJ | $257.13 | 3.85 | +1.52% | $619.66B | 2.39M | 38.96 | 6.60 | |
 Mastercard IncorporatedMA | $618.45 | 2.13 | +0.35% | $541.77B | 1.14M | 34.02 | 18.18 | |
 ABBVIE INC.ABBV | $284.65 | 1.25 | +0.44% | $503.00B | 1.76M | 80.41 | 3.54 | |
 Intel CorpINTC | $91.15 | -4.22 | -4.42% | $481.85B | 47.49M | -43.20 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $188.03 | -12.47 | -6.22% | $451.85B | 14.58M | 160.71 | 1.17 | |
 Costco Wholesale CorpCOST | $990.21 | 12.20 | +1.25% | $438.79B | 537.45K | 47.70 | 20.76 | |
 Chevron CorporationCVX | $222.37 | 3.05 | +1.39% | $436.20B | 2.39M | 21.32 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.95 | -1.90 | -1.73% | $425.59B | 4.47M | 32.32 | 3.34 | |
 Coca-Cola CompanyKO | $93.65 | 1.65 | +1.79% | $402.93B | 7.74M | 28.12 | 3.33 | |
 Oracle CorpORCL | $129.44 | -5.03 | -3.74% | $392.39B | 11.15M | 20.29 | 6.38 | |
 Procter & Gamble CompanyPG | $158.97 | 1.89 | +1.20% | $369.24B | 3.46M | 24.01 | 6.62 | |
 Bank of America CorporationBAC | $52.09 | 0.38 | +0.74% | $364.22B | 18.55M | 11.95 | 4.36 | |
 Merck & Co., Inc.MRK | $146.96 | 1.77 | +1.22% | $362.58B | 3.29M | 117.57 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.82 | -4.85 | -1.19% | $360.67B | 3.44M | 22.95 | 17.51 | |
 Caterpillar Inc.CAT | $739.14 | 3.50 | +0.48% | $339.76B | 822.60K | 31.80 | 23.24 | |
 Lam Research CorpLRCX | $267.97 | -9.49 | -3.42% | $335.34B | 3.04M | 46.52 | 5.76 | |
 Applied Materials IncAMAT | $417.04 | -12.97 | -3.02% | $330.96B | 2.69M | 35.95 | 11.60 | |
 GE AerospaceGE | $316.68 | 4.68 | +1.50% | $328.57B | 1.65M | 37.30 | 8.49 | |
 HSBC Holdings PLCHSBC | $95.23 | 0.69 | +0.73% | $325.68B | 644.89K | 13.51 | 7.05 | |
 Philip Morris International Inc.PM | $204.86 | 4.96 | +2.48% | $319.30B | 1.68M | 29.43 | 6.96 | |
 Home Depot, Inc.HD | $312.37 | 4.13 | +1.34% | $311.65B | 2.85M | 21.86 | 14.29 | |
 Shell plc - ADRSHEL | $105.66 | 2.11 | +2.03% | $300.53B | 3.04M | 11.66 | 9.06 | |
 NetFlix IncNFLX | $70.84 | -1.77 | -2.43% | $294.98B | 17.41M | 22.28 | 3.18 | |
 Dell Technologies Inc.DELL | $457.74 | -15.65 | -3.31% | $291.04B | 3.78M | 26.57 | 17.23 | |
 Novartis AGNVS | $151.34 | 0.96 | +0.64% | $287.64B | 622.42K | 22.83 | 6.63 | |
 Morgan StanleyMS | $182.76 | 0.66 | +0.36% | $287.04B | 1.88M | 14.77 | 12.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $342.35 | -27.92 | -7.54% | $280.04B | 3.44M | 671.28 | 0.51 | |
 Royal Bank of CanadaRY | $197.97 | 1.29 | +0.66% | $274.08B | 129.71K | 17.32 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $110.13 | -1.00 | -0.90% | $273.97B | 2.51M | 26.66 | 4.13 | |
 Goldman Sachs Group Inc.GS | $892.26 | 0.98 | +0.11% | $259.80B | 768.77K | 12.83 | 69.55 | |
 RTX CorporationRTX | $191.41 | 4.46 | +2.39% | $257.98B | 1.77M | 33.70 | 5.68 | |
 SAP SESAP | $223.42 | -1.58 | -0.70% | $257.87B | 2.50M | 28.07 | 7.96 | |
 AstraZeneca PLCAZN | $165.81 | -0.87 | -0.52% | $257.16B | 1.31M | 24.79 | 6.69 | |
 Texas Instruments IncorporatedTXN | $280.83 | 1.71 | +0.61% | $256.47B | 1.93M | 42.74 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $685.12 | -11.37 | -1.63% | $253.32B | 701.53K | 36.85 | 18.59 | |
 Wells Fargo & Co.WFC | $84.06 | 1.31 | +1.58% | $252.32B | 9.98M | 11.86 | 7.09 | |
 Arm Holdings plc - ADRARM | $235.18 | -9.61 | -3.92% | $251.17B | 1.31M | 242.46 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.04 | 0.18 | +0.80% | $248.02B | 954.38K | 14.40 | 1.53 | |
 GE Vernova Inc.GEV | $924.46 | -1.99 | -0.21% | $246.21B | 1.16M | 26.46 | 34.94 | |
 Amgen IncAMGN | $435.79 | 1.76 | +0.40% | $235.60B | 738.01K | 27.08 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.04 | -18.53 | -7.57% | $231.45B | 6.35M | 5,651.10 | 0.04 | |
 Toyota Motor Corporation - ADRTM | $195.32 | 3.38 | +1.76% | $230.05B | 176.18K | 8.61 | 22.68 | |
 Linde plc Ordinary ShareLIN | $498.86 | 5.64 | +1.14% | $229.97B | 615.58K | 32.23 | 15.48 | |
 Arista NetworksANET | $179.72 | -5.86 | -3.16% | $226.66B | 1.91M | 56.69 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $175.43 | -2.71 | -1.52% | $225.71B | 4.21M | 118.53 | 1.48 | |
 KLA Corporation Common StockKLAC | $169.18 | -5.28 | -3.03% | $220.77B | 3.41M | 46.10 | 3.67 | |
 International Business Machines CorporationIBM | $230.70 | -3.42 | -1.46% | $217.35B | 2.59M | 20.47 | 11.27 | |
 BHP Group Limited - ADRBHP | $84.18 | 1.28 | +1.55% | $213.95B | 866.77K | -- | -- | |
 American Express CompanyAXP | $316.75 | 2.88 | +0.92% | $213.91B | 975.83K | 19.22 | 16.48 | |
 Citigroup Inc.C | $125.68 | 2.47 | +2.01% | $210.83B | 4.02M | 12.26 | 10.25 | |
 Marvell Technology, Inc. Common StockMRVL | $234.38 | -6.86 | -2.84% | $210.64B | 7.33M | 77.35 | 3.03 | |
 TotalEnergies SETTE | $90.83 | 2.34 | +2.64% | $200.26B | 611.27K | 11.37 | 7.99 | |
 Amphenol CorporationAPH | $80.28 | -1.21 | -1.48% | $197.98B | 3.47M | 40.14 | 2.00 | |
 Toronto Dominion BankTD | $120.61 | 0.84 | +0.70% | $196.95B | 254.01K | 17.92 | 6.73 | |
 Analog Devices, Inc.ADI | $405.91 | 1.96 | +0.49% | $196.69B | 1.14M | 48.15 | 8.43 | |
 Salesforce, Inc.CRM | $238.72 | -8.02 | -3.25% | $196.46B | 3.38M | 21.76 | 10.97 | |
 Banco Santander S.A.SAN | $13.43 | -0.04 | -0.26% | $194.09B | 2.03M | 10.91 | 1.23 | |
 Gilead Sciences IncGILD | $156.22 | -1.15 | -0.73% | $193.71B | 1.81M | -58.51 | -2.67 | |
 The Walt Disney CompanyDIS | $111.96 | 1.28 | +1.16% | $193.33B | 3.45M | 23.09 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,334.98 | -59.85 | -4.29% | $192.94B | 3.58M | 18.31 | 72.90 | |
 Qualcomm IncQCOM | $176.09 | -2.31 | -1.29% | $188.04B | 3.92M | 20.38 | 8.64 | |
 Verizon CommunicationsVZ | $44.86 | 0.46 | +1.03% | $186.37B | 6.63M | 11.68 | 3.84 | |
 Abbott LaboratoriesABT | $104.34 | -0.34 | -0.33% | $180.54B | 2.70M | 33.77 | 3.09 | |
 PepsiCo, Inc.PEP | $131.17 | 2.79 | +2.17% | $178.75B | 3.49M | 16.48 | 7.96 | |
 Blackrock, Inc.BLK | $1,135.29 | 14.51 | +1.29% | $175.82B | 387.21K | 27.13 | 41.84 | |
 ConocoPhillipsCOP | $144.74 | 3.01 | +2.12% | $173.88B | 2.17M | 19.15 | 7.56 | |
 Deere & CompanyDE | $642.07 | -8.60 | -1.32% | $173.12B | 426.75K | 35.67 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.15 | -0.07 | -0.19% | $172.75B | 3.74M | 9.57 | 4.09 | |
 McDonald's CorporationMCD | $243.41 | 0.91 | +0.37% | $172.24B | 3.12M | 19.77 | 12.31 | |
 Southern Copper CorporationSCCO | $203.65 | 1.96 | +0.97% | $171.95B | 274.52K | 29.77 | 6.84 | |
 T-Mobile US, Inc.TMUS | $159.29 | 2.26 | +1.44% | $170.87B | 1.94M | 16.68 | 9.55 | |
 Union Pacific Corp.UNP | $286.91 | -1.80 | -0.62% | $170.45B | 759.28K | 23.23 | 12.35 | |
 Welltower Inc.WELL | $235.58 | 0.95 | +0.40% | $169.75B | 487.92K | 108.06 | 2.18 | |
 Pfizer Inc.PFE | $29.59 | 0.14 | +0.49% | $168.62B | 8.16M | 38.93 | 0.76 | |
 NextEra Energy, Inc.NEE | $79.93 | 0.97 | +1.22% | $166.73B | 4.44M | 17.96 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.66 | 0.36 | +1.40% | $165.33B | 7.81M | 6.48 | 3.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.02 | 1.74 | +2.14% | $163.47B | 562.55K | 17.59 | 4.72 | |
 AT&T Inc.T | $23.73 | 0.23 | +1.00% | $162.64B | 16.46M | 7.86 | 3.02 |