Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $332.19 | -6.00 | -1.77% | $4.88T | 29.01M | 42.00 | 7.91 | |
 Nvidia CorpNVDA | $193.96 | 3.95 | +2.08% | $4.70T | 71.72M | 39.58 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.91 | -1.80 | -0.53% | $4.10T | 15.02M | 30.98 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.58 | -1.18 | -0.35% | $4.09T | 8.95M | 30.95 | 10.81 | |
 Microsoft CorpMSFT | $455.23 | 64.69 | +16.56% | $3.38T | 76.50M | 28.47 | 15.99 | |
 Amazon.Com IncAMZN | $238.52 | 11.87 | +5.24% | $2.57T | 40.01M | 33.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.10 | 29.43 | +7.85% | $2.10T | 10.34M | 37.94 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $385.49 | 15.17 | +4.10% | $1.83T | 10.56M | 75.29 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.40 | -0.15 | -0.13% | $1.48T | 34.64M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $531.58 | -54.03 | -9.23% | $1.35T | 27.09M | 22.62 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $306.13 | 7.81 | +2.62% | $1.21T | 22.46M | 283.45 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $761,458.77 | -1,708.23 | -0.22% | $1.09T | 60.00 | 16,354.36 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.57 | -1.59 | -0.31% | $1.09T | 1.85M | 16.35 | 31.04 | |
S SK hynix Inc. - ADRSKHY | $147.75 | 20.96 | +16.53% | $1.05T | 38.98M | -- | -- | |
 Eli Lilly & Co.LLY | $1,161.94 | -48.08 | -3.97% | $1.04T | 1.44M | 50.63 | 22.95 | |
 Micron Technology, Inc.MU | $865.07 | 126.07 | +17.06% | $977.01B | 40.37M | 40.84 | 21.18 | |
 JPMorgan Chase & Co.JPM | $351.86 | 7.15 | +2.07% | $935.31B | 2.77M | 17.58 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.03 | -3.19 | -2.79% | $883.59B | 12.45M | 40.52 | 2.74 | |
 Advanced Micro DevicesAMD | $486.16 | 56.60 | +13.18% | $792.73B | 21.77M | 183.46 | 2.65 | |
 VISA Inc.V | $364.30 | -4.43 | -1.20% | $692.80B | 4.24M | 34.17 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $156.11 | -0.64 | -0.41% | $647.07B | 4.42M | 23.33 | 6.69 | |
 ASML Holding NVASML | $1,654.41 | 103.72 | +6.69% | $635.46B | 1.35M | 64.07 | 25.82 | |
 Johnson & JohnsonJNJ | $256.02 | -9.51 | -3.58% | $616.99B | 3.85M | 23.17 | 11.05 | |
 Mastercard IncorporatedMA | $578.87 | 15.54 | +2.76% | $511.48B | 2.81M | 35.04 | 16.52 | |
 Intel CorpINTC | $92.63 | 10.75 | +13.13% | $467.21B | 88.10M | -1,157.84 | -0.08 | |
 ABBVIE INC.ABBV | $258.34 | -4.96 | -1.88% | $456.43B | 2.57M | 109.47 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.26 | 0.78 | +0.70% | $446.42B | 8.16M | 39.74 | 2.85 | |
 Bank of America CorporationBAC | $61.88 | 0.80 | +1.32% | $434.24B | 11.19M | 16.16 | 3.83 | |
 Costco Wholesale CorpCOST | $952.85 | -21.18 | -2.17% | $422.57B | 984.64K | 49.55 | 19.23 | |
 Applied Materials IncAMAT | $501.46 | 65.01 | +14.90% | $398.14B | 5.99M | 51.33 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.65 | 5.08 | +1.21% | $386.55B | 1.60M | 32.27 | 13.19 | |
 Chevron CorporationCVX | $191.01 | -0.85 | -0.44% | $380.41B | 2.77M | 28.68 | 6.66 | |
 Coca-Cola CompanyKO | $88.30 | -0.78 | -0.87% | $379.97B | 8.08M | 29.05 | 3.04 | |
 Lam Research CorpLRCX | $299.02 | 46.67 | +18.49% | $373.95B | 11.78M | 61.27 | 4.88 | |
 Caterpillar Inc.CAT | $808.85 | 26.14 | +3.34% | $372.55B | 1.80M | 42.98 | 18.82 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.23 | 0.07 | +1.68% | $371.94B | 10.81K | -- | -- | |
 HSBC Holdings PLCHSBC | $107.35 | 4.75 | +4.63% | $368.16B | 969.88K | 17.74 | 6.05 | |
 GE AerospaceGE | $354.33 | 3.70 | +1.06% | $367.64B | 1.12M | 43.53 | 8.14 | |
 Oracle CorpORCL | $126.23 | 8.49 | +7.21% | $363.61B | 23.32M | 22.66 | 5.57 | |
 Procter & Gamble CompanyPG | $143.67 | -2.43 | -1.67% | $334.54B | 4.81M | 21.28 | 6.75 | |
 Home Depot, Inc.HD | $333.07 | -5.20 | -1.54% | $332.11B | 1.61M | 23.41 | 14.23 | |
 Morgan StanleyMS | $210.16 | 7.03 | +3.46% | $330.37B | 3.07M | 20.58 | 10.21 | |
 Merck & Co., Inc.MRK | $129.19 | -1.17 | -0.89% | $319.09B | 3.00M | 17.75 | 7.28 | |
 NetFlix IncNFLX | $72.98 | -0.65 | -0.89% | $303.88B | 27.56M | 28.85 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1,022.14 | 41.39 | +4.22% | $301.54B | 1.28M | 19.93 | 51.29 | |
 Philip Morris International Inc.PM | $192.24 | -6.20 | -3.12% | $299.63B | 2.58M | 26.44 | 7.27 | |
 Novartis AGNVS | $157.58 | -1.25 | -0.79% | $299.51B | 1.46M | 22.01 | 7.16 | |
 Royal Bank of CanadaRY | $210.60 | 4.15 | +2.01% | $292.66B | 402.34K | 20.15 | 10.45 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $121.93 | -1.07 | -0.87% | $292.29B | 13.65M | 193.53 | 0.63 | |
 RTX CorporationRTX | $211.40 | -3.85 | -1.79% | $284.91B | 2.29M | 42.62 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $115.64 | 0.61 | +0.53% | $277.19B | 4.52M | 21.82 | 5.30 | |
 AstraZeneca PLCAZN | $171.15 | -2.15 | -1.24% | $265.44B | 1.34M | 29.51 | 5.80 | |
 Dell Technologies Inc.DELL | $406.14 | 36.50 | +9.88% | $262.43B | 3.49M | 46.58 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $320.08 | 5.93 | +1.89% | $260.86B | 3.56M | 176.84 | 1.81 | |
 Wells Fargo & Co.WFC | $85.32 | 1.45 | +1.73% | $258.39B | 4.83M | 13.61 | 6.27 | |
 GE Vernova Inc.GEV | $968.50 | 68.22 | +7.58% | $257.94B | 1.75M | 54.41 | 17.80 | |
 Texas Instruments IncorporatedTXN | $281.70 | 10.40 | +3.83% | $257.27B | 3.39M | 51.78 | 5.44 | |
 Arm Holdings plc - ADRARM | $238.72 | 13.83 | +6.15% | $254.97B | 9.03M | 318.29 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.42 | 0.48 | +2.17% | $252.79B | 2.51M | 19.66 | 1.14 | |
 Shell plc - ADRSHEL | $89.50 | 1.16 | +1.31% | $247.63B | 7.68M | 14.92 | 6.00 | |
 KLA Corporation Common StockKLAC | $182.17 | 11.98 | +7.04% | $237.97B | 6.81M | 5.30 | 34.37 | |
 Linde plc Ordinary ShareLIN | $504.78 | -6.39 | -1.25% | $233.38B | 957.14K | 34.60 | 14.59 | |
 American Express CompanyAXP | $337.09 | 5.59 | +1.69% | $227.64B | 877.92K | 21.90 | 15.39 | |
 Toyota Motor Corporation - ADRTM | $191.68 | -1.16 | -0.60% | $226.97B | 282.01K | 10.10 | 18.97 | |
 Novo-Nordisk A/SNVO | $51.02 | -0.55 | -1.08% | $225.63B | 5.74M | 14.70 | 3.47 | |
 Citigroup Inc.C | $132.03 | 4.90 | +3.86% | $221.47B | 4.16M | 18.94 | 6.97 | |
 BHP Group Limited - ADRBHP | $85.49 | 2.38 | +2.86% | $217.16B | 1.14M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $571.57 | -4.89 | -0.85% | $212.41B | 860.68K | 32.22 | 17.74 | |
 Arista NetworksANET | $168.40 | 10.43 | +6.60% | $212.04B | 3.57M | 61.01 | 2.76 | |
 International Business Machines CorporationIBM | $222.52 | -3.92 | -1.73% | $209.65B | 3.15M | 19.96 | 11.15 | |
 Amgen IncAMGN | $384.81 | -2.83 | -0.73% | $207.69B | 943.53K | 27.04 | 14.23 | |
 SAP SESAP | $179.65 | -6.34 | -3.41% | $207.35B | 2.55M | 25.48 | 7.05 | |
 Banco Santander S.A.SAN | $14.06 | 0.68 | +5.12% | $201.05B | 8.70M | 13.93 | 1.01 | |
 Toronto Dominion BankTD | $120.57 | 3.58 | +3.06% | $199.19B | 1.03M | 13.32 | 9.05 | |
 Amphenol CorporationAPH | $157.26 | 6.95 | +4.62% | $193.46B | 5.44M | 47.08 | 3.34 | |
 TotalEnergies SETTE | $86.92 | 0.17 | +0.20% | $192.99B | 521.00K | 15.01 | 5.79 | |
 Verizon CommunicationsVZ | $45.97 | -1.25 | -2.64% | $191.96B | 10.34M | 11.35 | 4.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $845.63 | 81.21 | +10.62% | $191.33B | 4.18M | 95.66 | 8.84 | |
 PepsiCo, Inc.PEP | $140.01 | -3.49 | -2.43% | $191.10B | 3.61M | 23.33 | 6.00 | |
 McDonald's CorporationMCD | $267.98 | -3.54 | -1.30% | $190.40B | 1.61M | 22.43 | 11.95 | |
 T-Mobile US, Inc.TMUS | $174.28 | -7.24 | -3.99% | $186.95B | 2.36M | 17.95 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1,258.38 | 242.49 | +23.87% | $186.35B | 16.83M | -165.79 | -7.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $181.71 | 2.33 | +1.30% | $185.03B | 4.06M | -245.55 | -0.74 | |
 Abbott LaboratoriesABT | $105.61 | -2.39 | -2.22% | $183.94B | 3.22M | 28.39 | 3.72 | |
 NextEra Energy, Inc.NEE | $87.66 | -0.80 | -0.91% | $182.81B | 4.32M | 26.64 | 3.29 | |
 The Charles Schwab CorporationSCHW | $104.61 | 0.14 | +0.14% | $181.94B | 2.31M | 22.45 | 4.66 | |
 Western Digital Corp.WDC | $527.32 | 65.28 | +14.13% | $181.76B | 5.63M | 52.89 | 9.97 | |
 Analog Devices, Inc.ADI | $365.69 | 12.32 | +3.49% | $178.12B | 2.04M | 66.85 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $158.50 | -3.13 | -1.94% | $175.10B | 1.66M | 32.48 | 4.88 | |
 UBS Group AGUBS | $53.24 | 1.44 | +2.78% | $174.51B | 1.62M | 22.56 | 2.36 | |
 Boeing CompanyBA | $220.08 | 6.07 | +2.84% | $173.82B | 2.45M | 109.49 | 2.01 | |
 Blackrock, Inc.BLK | $1,101.99 | 22.80 | +2.11% | $170.80B | 277.26K | 31.11 | 35.42 | |
 Union Pacific Corp.UNP | $287.25 | -4.94 | -1.69% | $170.65B | 1.70M | 24.00 | 11.97 | |
 Welltower Inc.WELL | $236.27 | -4.81 | -2.00% | $169.85B | 1.07M | 168.76 | 1.40 | |
 The Walt Disney CompanyDIS | $95.88 | -2.60 | -2.64% | $166.50B | 9.38M | 14.10 | 6.80 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.35 | 0.48 | +0.57% | $164.86B | 2.29M | 24.81 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.82 | 0.86 | +3.43% | $164.01B | 1.17M | 21.51 | 1.20 | |
 Marvell Technology, Inc. Common StockMRVL | $181.99 | 18.59 | +11.37% | $163.34B | 15.56M | 59.09 | 3.08 | |
 Deere & CompanyDE | $603.27 | -7.68 | -1.26% | $162.85B | 454.71K | 34.01 | 17.74 | |
 Qualcomm IncQCOM | $153.97 | -1.71 | -1.10% | $162.29B | 13.43M | 31.81 | 4.84 |
Advertisement