Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.06 | 4.77 | +2.30% | $5.11T | 137.57M | 43.07 | 4.90 | |
 Apple Inc.AAPL | $325.89 | -1.85 | -0.56% | $4.77T | 38.72M | 41.10 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.91 | -4.28 | -1.24% | $4.06T | 22.96M | 30.75 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.09 | -5.06 | -1.46% | $4.04T | 38.76M | 30.63 | 10.81 | |
 Microsoft CorpMSFT | $390.34 | -7.41 | -1.86% | $2.88T | 28.09M | 24.23 | 15.99 | |
 Amazon.Com IncAMZN | $244.85 | -2.70 | -1.09% | $2.59T | 34.13M | 33.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.21 | -3.40 | -0.80% | $2.19T | 10.24M | 39.61 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.81 | 10.31 | +2.67% | $1.89T | 16.95M | 77.54 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.17 | -16.64 | -2.58% | $1.57T | 10.97M | 26.34 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.26 | -8.28 | -6.70% | $1.53T | 91.93M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $374.01 | -4.92 | -1.30% | $1.34T | 30.19M | 331.06 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $165.27 | -6.67 | -3.88% | $1.19T | 26.84M | -- | -- | |
 Micron Technology, Inc.MU | $959.48 | -11.34 | -1.17% | $1.10T | 31.26M | 45.91 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.39 | -0.26 | -0.05% | $1.05T | 3.18M | 15.74 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $732,750.01 | -775.99 | -0.11% | $1.05T | 202.00 | 15,736.30 | 46.56 | |
 Eli Lilly & Co.LLY | $1,163.01 | -12.40 | -1.05% | $1.04T | 1.56M | 50.72 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.21 | 2.98 | +0.86% | $926.39B | 8.04M | 17.42 | 20.01 | |
 Advanced Micro DevicesAMD | $552.33 | 7.90 | +1.45% | $897.15B | 24.71M | 207.62 | 2.65 | |
 Walmart Inc. Common StockWMT | $109.33 | -1.06 | -0.96% | $870.30B | 23.48M | 39.91 | 2.74 | |
 ASML Holding NVASML | $1,801.86 | 0.35 | +0.02% | $692.57B | 1.01M | 69.83 | 25.82 | |
 VISA Inc.V | $353.42 | -2.40 | -0.67% | $671.36B | 4.62M | 33.12 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.45 | 2.74 | +1.81% | $642.88B | 13.78M | 23.18 | 6.69 | |
 Johnson & JohnsonJNJ | $255.63 | 5.02 | +2.00% | $615.29B | 9.10M | 23.13 | 11.05 | |
 Intel CorpINTC | $102.62 | -2.83 | -2.68% | $516.97B | 78.10M | -1,285.74 | -0.08 | |
 Mastercard IncorporatedMA | $531.98 | -6.32 | -1.17% | $470.06B | 2.31M | 32.20 | 16.52 | |
 ABBVIE INC.ABBV | $253.30 | -2.80 | -1.09% | $448.06B | 4.95M | 107.46 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.21 | 0.03 | +0.03% | $443.83B | 13.72M | 39.51 | 2.85 | |
 Applied Materials IncAMAT | $553.92 | -10.63 | -1.88% | $442.48B | 4.96M | 57.04 | 9.77 | |
 Bank of America CorporationBAC | $61.62 | 0.40 | +0.65% | $432.41B | 51.48M | 16.09 | 3.83 | |
 Costco Wholesale CorpCOST | $927.31 | -1.91 | -0.21% | $410.71B | 1.76M | 48.16 | 19.23 | |
 Caterpillar Inc.CAT | $889.31 | -0.66 | -0.07% | $410.62B | 1.98M | 47.37 | 18.82 | |
 Lam Research CorpLRCX | $319.29 | -2.71 | -0.84% | $399.54B | 6.34M | 65.47 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $431.31 | -5.04 | -1.16% | $391.12B | 4.23M | 32.65 | 13.19 | |
 Chevron CorporationCVX | $192.98 | 1.91 | +1.00% | $385.28B | 6.13M | 29.05 | 6.66 | |
 Oracle CorpORCL | $125.84 | -1.21 | -0.95% | $362.75B | 21.07M | 22.61 | 5.57 | |
 HSBC Holdings PLCHSBC | $103.11 | 1.99 | +1.97% | $355.57B | 1.77M | 17.14 | 6.05 | |
 Coca-Cola CompanyKO | $82.20 | 0.23 | +0.28% | $354.20B | 11.70M | 27.08 | 3.04 | |
 GE AerospaceGE | $341.19 | 0.49 | +0.14% | $353.91B | 4.20M | 41.90 | 8.14 | |
 Procter & Gamble CompanyPG | $149.13 | 1.03 | +0.70% | $347.54B | 5.37M | 22.11 | 6.75 | |
 Morgan StanleyMS | $218.50 | 2.10 | +0.97% | $343.11B | 3.68M | 21.38 | 10.21 | |
 Home Depot, Inc.HD | $331.45 | -0.15 | -0.05% | $331.17B | 2.91M | 23.34 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,098.20 | 12.64 | +1.16% | $324.08B | 1.54M | 21.42 | 51.29 | |
 Merck & Co., Inc.MRK | $127.47 | 1.21 | +0.96% | $315.79B | 7.79M | 17.56 | 7.28 | |
 Philip Morris International Inc.PM | $194.30 | 6.26 | +3.33% | $303.55B | 7.80M | 26.79 | 7.27 | |
 Arm Holdings plc - ADRARM | $283.40 | -6.33 | -2.18% | $301.47B | 2.60M | 376.33 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.57 | -8.09 | -6.10% | $299.75B | 38.50M | 198.47 | 0.63 | |
 Royal Bank of CanadaRY | $211.45 | 0.57 | +0.27% | $293.07B | 1.43M | 20.18 | 10.45 | |
 Novartis AGNVS | $153.08 | -0.79 | -0.51% | $289.89B | 1.46M | 21.22 | 7.16 | |
 NetFlix IncNFLX | $68.53 | -0.14 | -0.20% | $285.71B | 44.88M | 27.12 | 2.53 | |
 Dell Technologies Inc.DELL | $441.80 | 37.65 | +9.32% | $284.00B | 7.20M | 50.41 | 8.72 | |
 KLA Corporation Common StockKLAC | $214.69 | -2.87 | -1.32% | $279.20B | 9.05M | 6.22 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $116.56 | -1.41 | -1.20% | $278.52B | 7.09M | 21.92 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.28 | -6.87 | -2.01% | $273.35B | 6.34M | 185.30 | 1.81 | |
 GE Vernova Inc.GEV | $985.03 | -93.78 | -8.69% | $268.38B | 4.89M | 56.11 | 17.80 | |
 RTX CorporationRTX | $194.88 | 1.21 | +0.62% | $262.13B | 5.15M | 39.24 | 4.96 | |
 Wells Fargo & Co.WFC | $86.42 | -1.32 | -1.50% | $262.04B | 15.48M | 13.80 | 6.27 | |
 Texas Instruments IncorporatedTXN | $294.19 | 2.89 | +0.99% | $259.39B | 10.71M | 52.39 | 5.44 | |
 AstraZeneca PLCAZN | $169.73 | 0.39 | +0.23% | $258.19B | 1.68M | 28.70 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.41 | 0.29 | +1.31% | $253.00B | 2.67M | 19.68 | 1.14 | |
 Shell plc - ADRSHEL | $87.77 | 0.57 | +0.65% | $242.61B | 6.94M | 14.61 | 6.00 | |
 American Express CompanyAXP | $348.74 | -2.05 | -0.58% | $238.27B | 2.47M | 22.69 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1,599.27 | 9.87 | +0.62% | $237.27B | 10.43M | -211.09 | -7.59 | |
 Linde plc Ordinary ShareLIN | $508.67 | 3.64 | +0.72% | $236.14B | 1.64M | 35.01 | 14.59 | |
 Citigroup Inc.C | $132.25 | -0.59 | -0.44% | $222.00B | 10.63M | 18.99 | 6.97 | |
 Arista NetworksANET | $174.87 | 0.29 | +0.17% | $219.73B | 3.34M | 63.23 | 2.76 | |
 BHP Group Limited - ADRBHP | $84.54 | 1.09 | +1.31% | $214.25B | 1.94M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $179.94 | -0.40 | -0.22% | $213.13B | 287.79K | 9.49 | 18.97 | |
 Novo-Nordisk A/SNVO | $48.19 | -1.19 | -2.41% | $212.87B | 8.28M | 13.87 | 3.47 | |
 T-Mobile US, Inc.TMUS | $190.94 | 0.17 | +0.09% | $206.91B | 4.46M | 19.69 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $908.10 | 16.27 | +1.82% | $205.28B | 5.26M | 102.64 | 8.84 | |
 Toronto Dominion BankTD | $121.30 | 0.77 | +0.64% | $200.37B | 3.33M | 13.40 | 9.05 | |
 Amgen IncAMGN | $366.05 | -0.19 | -0.05% | $198.41B | 1.55M | 25.83 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $526.46 | 3.00 | +0.57% | $197.33B | 2.33M | 29.93 | 17.74 | |
 Banco Santander S.A.SAN | $13.74 | 0.09 | +0.66% | $195.86B | 19.96M | 13.56 | 1.01 | |
 Amphenol CorporationAPH | $157.51 | -0.30 | -0.19% | $194.02B | 6.05M | 47.22 | 3.34 | |
 Western Digital Corp.WDC | $556.67 | 8.28 | +1.51% | $192.16B | 5.41M | 55.92 | 9.97 | |
 International Business Machines CorporationIBM | $205.77 | -4.73 | -2.25% | $192.04B | 14.49M | 18.32 | 11.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $188.42 | -2.73 | -1.43% | $191.66B | 9.07M | -254.36 | -0.74 | |
 Marvell Technology, Inc. Common StockMRVL | $210.99 | 3.03 | +1.46% | $190.89B | 16.82M | 69.05 | 3.08 | |
 TotalEnergies SETTE | $84.91 | 1.38 | +1.65% | $189.54B | 3.41M | 14.73 | 5.79 | |
 Analog Devices, Inc.ADI | $386.73 | 3.92 | +1.02% | $187.37B | 3.17M | 70.32 | 5.47 | |
 McDonald's CorporationMCD | $263.57 | -0.34 | -0.13% | $187.30B | 4.52M | 22.06 | 11.95 | |
 NextEra Energy, Inc.NEE | $89.41 | 1.48 | +1.68% | $186.34B | 8.71M | 27.16 | 3.29 | |
 Qualcomm IncQCOM | $175.63 | 2.13 | +1.23% | $185.82B | 7.77M | 36.43 | 4.84 | |
 PepsiCo, Inc.PEP | $135.65 | 0.65 | +0.48% | $185.22B | 6.20M | 22.62 | 6.00 | |
 Verizon CommunicationsVZ | $44.29 | 0.51 | +1.16% | $185.17B | 23.73M | 10.95 | 4.05 | |
 SAP SESAP | $148.75 | -5.59 | -3.62% | $176.48B | 4.09M | 21.44 | 7.05 | |
 Union Pacific Corp.UNP | $292.56 | -0.57 | -0.19% | $175.58B | 3.38M | 24.71 | 11.97 | |
 Abbott LaboratoriesABT | $100.57 | 0.90 | +0.90% | $174.88B | 10.26M | 26.99 | 3.72 | |
 The Charles Schwab CorporationSCHW | $100.80 | 0.84 | +0.84% | $174.13B | 7.80M | 21.49 | 4.66 | |
 Welltower Inc.WELL | $245.04 | -1.33 | -0.54% | $173.36B | 2.02M | 175.41 | 1.40 | |
 UBS Group AGUBS | $52.65 | 0.32 | +0.61% | $173.04B | 1.53M | 22.37 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $155.41 | 0.36 | +0.23% | $172.03B | 4.89M | 31.91 | 4.88 | |
 The Walt Disney CompanyDIS | $95.87 | -0.27 | -0.28% | $166.52B | 9.12M | 14.10 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.08 | 0.16 | +0.62% | $165.15B | 1.01M | 21.66 | 1.20 | |
 Blackrock, Inc.BLK | $1,056.63 | 18.39 | +1.77% | $163.68B | 726.31K | 29.82 | 35.42 | |
 Deere & CompanyDE | $607.33 | 20.45 | +3.48% | $163.53B | 990.20K | 34.15 | 17.74 | |
 Gilead Sciences IncGILD | $130.34 | 0.06 | +0.05% | $163.41B | 4.76M | 19.44 | 6.77 | |
 Boeing CompanyBA | $208.65 | 3.85 | +1.88% | $162.99B | 6.06M | 102.87 | 2.01 | |
 Southern Copper CorporationSCCO | $195.48 | 7.47 | +3.97% | $162.71B | 1.23M | 36.66 | 5.32 |
Advertisement