Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $203.53 | -7.43 | -3.52% | $5.01T | 3.03M | 42.21 | 4.90 | |
 Apple Inc.AAPL | $317.31 | 1.99 | +0.63% | $4.61T | 626.80K | 39.66 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.51 | -4.67 | -1.31% | $4.28T | 294.06K | 32.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.67 | -4.36 | -1.23% | $4.25T | 242.43K | 32.22 | 10.81 | |
 Microsoft CorpMSFT | $390.99 | 5.89 | +1.53% | $2.83T | 1.51M | 23.81 | 15.99 | |
 Amazon.Com IncAMZN | $247.31 | 1.97 | +0.80% | $2.65T | 382.57K | 34.40 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.58 | -12.53 | -2.89% | $2.24T | 457.11K | 40.52 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $384.05 | -15.92 | -3.98% | $1.87T | 1.19M | 76.72 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.14 | -6.16 | -4.24% | $1.85T | 2.10M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.73 | -12.48 | -1.86% | $1.65T | 342.37K | 27.59 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.76 | -13.00 | -3.19% | $1.50T | 702.54K | 368.94 | 1.08 | |
S SK hynix Inc. - ADRSKHYV | $168.01 | 0.00 | 0.00% | $1.22T | 104.97M | -- | -- | |
 Micron Technology, Inc.MU | $937.00 | -42.30 | -4.32% | $1.11T | 2.41M | 46.55 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $744,850.01 | 5,100.01 | +0.69% | $1.07T | 99.00 | 15,997.98 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.85 | 3.14 | +0.64% | $1.07T | 23.15K | 15.92 | 31.04 | |
 Eli Lilly & Co.LLY | $1,181.87 | -6.71 | -0.56% | $1.05T | 8.95K | 51.46 | 22.95 | |
 Walmart Inc. Common StockWMT | $114.78 | 0.88 | +0.77% | $913.43B | 76.28K | 41.89 | 2.74 | |
 Advanced Micro DevicesAMD | $534.39 | -23.50 | -4.21% | $911.31B | 789.92K | 210.90 | 2.65 | |
 JPMorgan Chase & Co.JPM | $334.53 | -1.94 | -0.58% | $878.78B | 409.65K | 16.39 | 20.01 | |
 ASML Holding NVASML | $1,726.04 | -71.28 | -3.97% | $686.59B | 87.31K | 68.99 | 25.82 | |
 VISA Inc.V | $357.75 | 8.78 | +2.52% | $676.91B | 12.85K | 33.39 | 10.66 | |
 Johnson & JohnsonJNJ | $257.77 | 0.79 | +0.31% | $619.86B | 305.49K | 23.30 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $144.51 | 5.63 | +4.05% | $604.00B | 143.95K | 21.78 | 6.69 | |
 Intel CorpINTC | $103.12 | -6.72 | -6.12% | $545.14B | 4.52M | -1,355.79 | -0.08 | |
 Applied Materials IncAMAT | $575.39 | -27.11 | -4.50% | $486.90B | 253.96K | 62.77 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.25 | -2.06 | -1.70% | $476.93B | 392.46K | 42.46 | 2.85 | |
 Mastercard IncorporatedMA | $537.70 | 10.96 | +2.08% | $471.26B | 318.55K | 32.29 | 16.52 | |
 Caterpillar Inc.CAT | $931.47 | -20.94 | -2.20% | $439.17B | 18.63K | 50.66 | 18.82 | |
 ABBVIE INC.ABBV | $248.00 | -0.08 | -0.03% | $438.02B | 2.81K | 105.05 | 2.36 | |
 Lam Research CorpLRCX | $329.92 | -20.41 | -5.83% | $436.59B | 241.59K | 71.54 | 4.88 | |
 Bank of America CorporationBAC | $59.50 | -0.17 | -0.28% | $424.09B | 831.75K | 15.60 | 3.83 | |
 Costco Wholesale CorpCOST | $926.43 | 10.18 | +1.11% | $410.44B | 6.89K | 48.13 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $429.09 | 4.47 | +1.05% | $390.23B | 26.35K | 32.58 | 13.19 | |
 Oracle CorpORCL | $131.54 | -9.10 | -6.47% | $375.03B | 2.75M | 23.37 | 5.57 | |
 GE AerospaceGE | $353.42 | -5.85 | -1.63% | $369.76B | 4.78K | 43.54 | 8.14 | |
 Chevron CorporationCVX | $182.20 | 5.80 | +3.29% | $365.36B | 52.89K | 27.55 | 6.66 | |
 Coca-Cola CompanyKO | $84.25 | 0.76 | +0.91% | $361.73B | 44.99K | 27.66 | 3.04 | |
 Morgan StanleyMS | $221.09 | -1.19 | -0.54% | $355.54B | 67.81K | 22.08 | 10.21 | |
 Procter & Gamble CompanyPG | $148.37 | 1.33 | +0.90% | $345.21B | 6.49K | 21.96 | 6.75 | |
 HSBC Holdings PLCHSBC | $98.09 | -1.00 | -1.01% | $340.57B | 36.78K | 16.41 | 6.05 | |
 Home Depot, Inc.HD | $337.11 | -6.19 | -1.80% | $339.77B | 19.30K | 23.95 | 14.23 | |
 Arm Holdings plc - ADRARM | $298.99 | -24.40 | -7.55% | $330.79B | 255.20K | 412.94 | 0.75 | |
 Goldman Sachs Group Inc.GS | $1,045.91 | -9.27 | -0.88% | $320.81B | 143.08K | 21.20 | 51.29 | |
 KLA Corporation Common StockKLAC | $222.25 | -9.27 | -4.00% | $310.01B | 151.00K | 6.91 | 34.37 | |
 NetFlix IncNFLX | $73.83 | 0.46 | +0.63% | $307.10B | 944.66K | 28.83 | 2.53 | |
 Merck & Co., Inc.MRK | $124.03 | 0.49 | +0.40% | $306.81B | 6.53K | 17.06 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.04 | 3.25 | +2.56% | $294.89B | 1.99M | 195.25 | 0.63 | |
 Royal Bank of CanadaRY | $210.69 | -0.40 | -0.19% | $293.50B | 1.17K | 20.21 | 10.45 | |
 Novartis AGNVS | $153.37 | -0.68 | -0.44% | $290.57B | 4.33K | 21.27 | 7.16 | |
 GE Vernova Inc.GEV | $1,042.60 | -48.97 | -4.49% | $287.00B | 20.93K | 60.00 | 17.80 | |
 Texas Instruments IncorporatedTXN | $298.57 | -12.89 | -4.14% | $285.26B | 41.11K | 57.62 | 5.44 | |
 Dell Technologies Inc.DELL | $427.11 | -7.86 | -1.81% | $282.45B | 124.27K | 50.13 | 8.72 | |
 Philip Morris International Inc.PM | $180.19 | -1.43 | -0.79% | $280.32B | 4.58K | 24.74 | 7.27 | |
 Alibaba Group Holding Limited - ADRBABA | $112.35 | 0.02 | +0.02% | $269.98B | 577.78K | 21.25 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.30 | 4.39 | +1.35% | $269.82B | 92.42K | 182.91 | 1.81 | |
 RTX CorporationRTX | $196.39 | 0.46 | +0.23% | $265.54B | 2.03K | 39.75 | 4.96 | |
 Wells Fargo & Co.WFC | $87.67 | 0.51 | +0.59% | $265.17B | 583.40K | 13.82 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1,673.97 | -241.95 | -12.63% | $265.01B | 1.22M | -235.78 | -7.59 | |
 AstraZeneca PLCAZN | $169.47 | -2.14 | -1.25% | $260.70B | 22.37K | 28.98 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | 0.29 | +1.34% | $250.40B | 18.11K | 19.48 | 1.14 | |
 Linde plc Ordinary ShareLIN | $524.06 | -5.73 | -1.08% | $241.87B | 1.89K | 35.86 | 14.59 | |
 American Express CompanyAXP | $354.43 | 3.85 | +1.10% | $241.54B | 2.44K | 23.00 | 15.39 | |
 Citigroup Inc.C | $140.71 | -0.08 | -0.06% | $237.89B | 196.74K | 20.01 | 6.97 | |
 Shell plc - ADRSHEL | $83.98 | 1.75 | +2.13% | $235.11B | 61.29K | 14.14 | 6.00 | |
 Arista NetworksANET | $181.15 | -5.81 | -3.11% | $230.43B | 38.05K | 66.30 | 2.76 | |
 Novo-Nordisk A/SNVO | $49.28 | -0.20 | -0.40% | $216.94B | 200.39K | 14.13 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.37 | -0.31 | -0.38% | $213.67B | 47.62K | -- | -- | |
 International Business Machines CorporationIBM | $290.23 | 2.67 | +0.93% | $212.66B | 5.73M | 20.29 | 11.15 | |
 Toyota Motor Corporation - ADRTM | $174.75 | -1.70 | -0.96% | $208.98B | 24.15K | 9.30 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $217.53 | -18.28 | -7.75% | $206.04B | 1.41M | 74.53 | 3.08 | |
 T-Mobile US, Inc.TMUS | $188.41 | 0.80 | +0.43% | $204.55B | 2.13K | 19.47 | 9.71 | |
 Western Digital Corp.WDC | $555.55 | -27.04 | -4.64% | $204.17B | 255.59K | 59.41 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $860.66 | -49.68 | -5.46% | $203.86B | 84.93K | 101.92 | 8.84 | |
 Qualcomm IncQCOM | $183.98 | -5.18 | -2.74% | $200.26B | 215.53K | 39.26 | 4.84 | |
 Toronto Dominion BankTD | $120.63 | 0.10 | +0.08% | $199.86B | 796.00 | 13.37 | 9.05 | |
 Analog Devices, Inc.ADI | $386.01 | -9.64 | -2.44% | $197.66B | 87.74K | 74.18 | 5.47 | |
 Thermo Fisher Scientific, Inc.TMO | $528.51 | 1.46 | +0.28% | $197.30B | 3.50K | 29.93 | 17.74 | |
 Amphenol CorporationAPH | $155.99 | -3.07 | -1.93% | $197.17B | 11.38K | 47.99 | 3.34 | |
 Banco Santander S.A.SAN | $13.66 | -0.21 | -1.51% | $196.07B | 477.80K | 13.56 | 1.01 | |
 Amgen IncAMGN | $360.45 | -2.94 | -0.81% | $194.30B | 3.02K | 25.30 | 14.23 | |
 McDonald's CorporationMCD | $272.61 | -1.99 | -0.72% | $193.46B | 20.85K | 22.79 | 11.95 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.91 | 0.73 | +0.39% | $192.06B | 185.90K | -254.89 | -0.74 | |
 PepsiCo, Inc.PEP | $138.49 | 1.11 | +0.81% | $188.97B | 27.32K | 23.07 | 6.00 | |
 NextEra Energy, Inc.NEE | $88.38 | 0.42 | +0.48% | $184.29B | 8.67K | 26.86 | 3.29 | |
 TotalEnergies SETTE | $81.21 | 2.71 | +3.45% | $181.93B | 175.84K | 14.13 | 5.79 | |
 The Charles Schwab CorporationSCHW | $102.38 | -0.74 | -0.72% | $177.71B | 1.39K | 21.93 | 4.66 | |
 Verizon CommunicationsVZ | $42.68 | 0.56 | +1.33% | $177.67B | 30.13K | 10.51 | 4.05 | |
 SAP SESAP | $159.97 | 2.11 | +1.34% | $176.90B | 421.55K | 21.49 | 7.05 | |
 UBS Group AGUBS | $51.93 | -0.15 | -0.29% | $173.96B | 30.89K | 22.49 | 2.36 | |
 Union Pacific Corp.UNP | $289.13 | 2.17 | +0.76% | $172.18B | 1.48K | 24.23 | 11.97 | |
 Boeing CompanyBA | $215.51 | -6.77 | -3.05% | $170.62B | 36.32K | 107.68 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $150.53 | -0.81 | -0.54% | $167.14B | 4.56K | 31.00 | 4.88 | |
 Corning IncorporatedGLW | $183.11 | -7.78 | -4.08% | $167.07B | 450.98K | 105.50 | 1.84 | |
 The Walt Disney CompanyDIS | $96.00 | 0.38 | +0.40% | $166.62B | 36.34K | 14.11 | 6.80 | |
 Welltower Inc.WELL | $234.55 | 2.96 | +1.28% | $165.45B | 267.00 | 167.41 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.96 | 0.22 | +0.85% | $165.28B | 8.05K | 21.68 | 1.20 | |
 Gilead Sciences IncGILD | $131.40 | 1.57 | +1.21% | $162.86B | 3.99K | 19.38 | 6.77 | |
 Blackrock, Inc.BLK | $1,031.56 | -4.55 | -0.44% | $159.65B | 574.00 | 29.08 | 35.42 | |
 Abbott LaboratoriesABT | $92.11 | -1.82 | -1.94% | $158.84B | 36.45K | 24.51 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.85 | -4.43 | -1.09% | $158.81B | 3.00K | 39.10 | 10.46 |
Advertisement