Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.96 | 3.15 | +1.55% | $4.99T | 36.46M | 42.03 | 4.90 | |
 Apple Inc.AAPL | $325.72 | -8.02 | -2.40% | $4.78T | 21.00M | 41.18 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.20 | 9.43 | +2.72% | $4.35T | 9.04M | 32.95 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.92 | 9.80 | +2.83% | $4.34T | 5.33M | 32.92 | 10.81 | |
 Microsoft CorpMSFT | $399.14 | 5.32 | +1.35% | $2.96T | 10.01M | 24.96 | 15.99 | |
 Amazon.Com IncAMZN | $251.97 | 4.74 | +1.92% | $2.71T | 10.86M | 35.14 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.97 | 5.60 | +1.41% | $2.10T | 5.08M | 37.93 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $382.13 | 11.31 | +3.05% | $1.82T | 5.17M | 74.64 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.36 | 1.35 | +0.21% | $1.64T | 3.91M | 27.55 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.36 | -0.63 | -0.51% | $1.63T | 28.08M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $373.98 | -6.86 | -1.80% | $1.40T | 15.44M | 346.28 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $157.94 | 3.91 | +2.54% | $1.12T | 20.70M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $736,118.46 | 118.46 | +0.02% | $1.06T | 42.00 | 15,810.10 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.72 | -0.19 | -0.04% | $1.06T | 999.95K | 15.81 | 31.04 | |
 Eli Lilly & Co.LLY | $1,165.55 | -13.56 | -1.15% | $1.04T | 753.21K | 50.79 | 22.95 | |
 Micron Technology, Inc.MU | $890.94 | 41.99 | +4.95% | $1.01T | 18.02M | 42.07 | 21.18 | |
 JPMorgan Chase & Co.JPM | $340.14 | -0.96 | -0.28% | $904.17B | 2.07M | 17.00 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.92 | -1.32 | -1.16% | $898.59B | 5.07M | 41.21 | 2.74 | |
 Advanced Micro DevicesAMD | $514.13 | 18.37 | +3.70% | $838.34B | 12.32M | 194.01 | 2.65 | |
 VISA Inc.V | $362.25 | 3.69 | +1.03% | $688.91B | 2.09M | 33.98 | 10.66 | |
 ASML Holding NVASML | $1,739.31 | -8.27 | -0.47% | $668.07B | 1.00M | 67.36 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $148.71 | 1.35 | +0.92% | $616.40B | 3.46M | 22.23 | 6.69 | |
 Johnson & JohnsonJNJ | $250.98 | -2.06 | -0.81% | $604.17B | 1.72M | 22.71 | 11.05 | |
 Intel CorpINTC | $98.61 | 3.57 | +3.76% | $495.64B | 44.64M | -1,232.69 | -0.08 | |
 Mastercard IncorporatedMA | $546.62 | 3.02 | +0.56% | $482.98B | 648.92K | 33.09 | 16.52 | |
 ABBVIE INC.ABBV | $254.06 | -0.43 | -0.17% | $448.87B | 1.29M | 107.65 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.95 | 0.01 | +0.01% | $441.25B | 4.92M | 39.28 | 2.85 | |
 Bank of America CorporationBAC | $60.80 | -0.47 | -0.77% | $426.67B | 11.44M | 15.87 | 3.83 | |
 Applied Materials IncAMAT | $532.81 | 3.15 | +0.60% | $423.03B | 2.33M | 54.54 | 9.77 | |
 Costco Wholesale CorpCOST | $937.66 | -3.21 | -0.34% | $415.83B | 358.70K | 48.76 | 19.23 | |
 Caterpillar Inc.CAT | $869.15 | -11.13 | -1.26% | $400.32B | 859.58K | 46.18 | 18.82 | |
 Lam Research CorpLRCX | $310.73 | -2.57 | -0.82% | $388.59B | 3.16M | 63.67 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.67 | -5.42 | -1.27% | $382.03B | 1.71M | 31.89 | 13.19 | |
 Chevron CorporationCVX | $189.49 | 2.11 | +1.13% | $377.39B | 2.77M | 28.45 | 6.66 | |
 GE AerospaceGE | $343.90 | -4.93 | -1.41% | $356.82B | 1.20M | 42.25 | 8.14 | |
 Oracle CorpORCL | $122.08 | -4.33 | -3.43% | $351.64B | 17.30M | 21.92 | 5.57 | |
 Coca-Cola CompanyKO | $81.48 | -0.08 | -0.09% | $350.58B | 4.87M | 26.80 | 3.04 | |
 Procter & Gamble CompanyPG | $149.29 | -0.69 | -0.46% | $347.63B | 1.44M | 22.12 | 6.75 | |
 HSBC Holdings PLCHSBC | $99.62 | -0.99 | -0.99% | $341.65B | 858.56K | 16.47 | 6.05 | |
 Morgan StanleyMS | $212.08 | -3.42 | -1.59% | $333.39B | 2.18M | 20.77 | 10.21 | |
 Home Depot, Inc.HD | $333.64 | -5.23 | -1.54% | $332.68B | 1.52M | 23.45 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.92 | 1.54 | +1.16% | $321.04B | 11.30M | 212.57 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,061.40 | -3.82 | -0.36% | $313.12B | 496.36K | 20.69 | 51.29 | |
 Merck & Co., Inc.MRK | $125.71 | -1.79 | -1.40% | $310.49B | 2.03M | 17.27 | 7.28 | |
 Philip Morris International Inc.PM | $191.87 | -1.11 | -0.57% | $299.04B | 1.47M | 26.39 | 7.27 | |
 Royal Bank of CanadaRY | $211.48 | -3.95 | -1.84% | $293.88B | 471.32K | 20.24 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $358.43 | -0.25 | -0.07% | $292.12B | 1.83M | 198.03 | 1.81 | |
 Arm Holdings plc - ADRARM | $272.33 | 5.14 | +1.92% | $290.87B | 1.57M | 363.11 | 0.75 | |
 Alibaba Group Holding Limited - ADRBABA | $121.22 | 6.25 | +5.44% | $290.55B | 6.96M | 22.87 | 5.30 | |
 Novartis AGNVS | $151.26 | -2.50 | -1.63% | $288.62B | 744.94K | 21.13 | 7.16 | |
 NetFlix IncNFLX | $67.70 | -1.25 | -1.81% | $285.08B | 28.17M | 26.76 | 2.53 | |
 GE Vernova Inc.GEV | $1,060.71 | 2.87 | +0.27% | $285.03B | 1.08M | 59.59 | 17.80 | |
 KLA Corporation Common StockKLAC | $211.12 | -1.63 | -0.77% | $275.78B | 2.38M | 6.14 | 34.37 | |
 RTX CorporationRTX | $196.91 | 3.40 | +1.76% | $265.18B | 1.07M | 39.70 | 4.96 | |
 Texas Instruments IncorporatedTXN | $289.48 | 5.46 | +1.92% | $263.45B | 1.48M | 53.21 | 5.44 | |
 Wells Fargo & Co.WFC | $86.97 | -0.55 | -0.62% | $263.37B | 5.78M | 13.87 | 6.27 | |
 AstraZeneca PLCAZN | $166.16 | -2.74 | -1.62% | $257.69B | 947.40K | 28.65 | 5.80 | |
 Dell Technologies Inc.DELL | $388.35 | -7.99 | -2.02% | $250.93B | 2.26M | 44.53 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.55 | 0.23 | +1.10% | $243.07B | 1.14M | 18.91 | 1.14 | |
 American Express CompanyAXP | $353.23 | -2.12 | -0.60% | $241.02B | 470.45K | 22.95 | 15.39 | |
 Shell plc - ADRSHEL | $86.60 | -0.72 | -0.82% | $239.85B | 2.88M | 14.43 | 6.00 | |
 Linde plc Ordinary ShareLIN | $514.22 | 1.00 | +0.20% | $237.75B | 424.42K | 35.24 | 14.59 | |
 Novo-Nordisk A/SNVO | $50.03 | -0.29 | -0.58% | $221.31B | 3.34M | 14.42 | 3.47 | |
 Citigroup Inc.C | $130.52 | 1.16 | +0.90% | $218.93B | 4.12M | 18.73 | 6.97 | |
 Arista NetworksANET | $170.21 | 1.60 | +0.95% | $214.32B | 2.15M | 61.67 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $178.67 | 1.06 | +0.60% | $211.58B | 128.62K | 9.42 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1,427.76 | 72.94 | +5.38% | $211.44B | 6.29M | -188.11 | -7.59 | |
 T-Mobile US, Inc.TMUS | $193.91 | 1.48 | +0.77% | $209.85B | 1.21M | 19.97 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $203.96 | 0.88 | +0.43% | $207.69B | 2.29M | -275.63 | -0.74 | |
 BHP Group Limited - ADRBHP | $80.50 | -0.14 | -0.18% | $204.49B | 762.74K | -- | -- | |
 Toronto Dominion BankTD | $121.39 | -2.21 | -1.79% | $200.55B | 670.86K | 13.41 | 9.05 | |
 International Business Machines CorporationIBM | $211.67 | -1.00 | -0.47% | $198.95B | 3.53M | 18.98 | 11.15 | |
 Amgen IncAMGN | $365.92 | -0.37 | -0.10% | $197.49B | 455.65K | 25.71 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $524.81 | -7.67 | -1.44% | $195.03B | 459.13K | 29.58 | 17.74 | |
 Banco Santander S.A.SAN | $13.43 | -0.13 | -0.92% | $192.06B | 3.65M | 13.29 | 1.01 | |
 McDonald's CorporationMCD | $267.90 | 0.19 | +0.07% | $190.35B | 1.43M | 22.42 | 11.95 | |
 Amphenol CorporationAPH | $151.78 | 0.58 | +0.38% | $186.72B | 1.34M | 45.44 | 3.34 | |
 Analog Devices, Inc.ADI | $380.61 | 5.25 | +1.40% | $185.39B | 570.97K | 69.58 | 5.47 | |
 SAP SESAP | $158.41 | -0.63 | -0.39% | $184.96B | 1.34M | 22.47 | 7.05 | |
 PepsiCo, Inc.PEP | $135.00 | -2.12 | -1.55% | $184.26B | 3.37M | 22.50 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $813.58 | 25.92 | +3.29% | $184.08B | 1.84M | 92.03 | 8.84 | |
 NextEra Energy, Inc.NEE | $88.25 | -0.55 | -0.61% | $184.07B | 2.72M | 26.83 | 3.29 | |
 Qualcomm IncQCOM | $173.59 | 1.81 | +1.05% | $182.96B | 2.99M | 35.86 | 4.84 | |
 Verizon CommunicationsVZ | $43.35 | -0.24 | -0.54% | $181.03B | 7.03M | 10.70 | 4.05 | |
 TotalEnergies SETTE | $81.22 | -0.17 | -0.21% | $180.45B | 1.02M | 14.03 | 5.79 | |
 Marvell Technology, Inc. Common StockMRVL | $200.49 | 11.81 | +6.26% | $179.95B | 13.68M | 65.10 | 3.08 | |
 Union Pacific Corp.UNP | $300.07 | -1.68 | -0.56% | $178.15B | 969.05K | 25.07 | 11.97 | |
 The Charles Schwab CorporationSCHW | $101.95 | 0.39 | +0.38% | $177.30B | 2.96M | 21.88 | 4.66 | |
 Abbott LaboratoriesABT | $101.41 | 0.72 | +0.72% | $176.63B | 5.52M | 27.26 | 3.72 | |
 Western Digital Corp.WDC | $500.52 | 23.30 | +4.88% | $172.52B | 2.62M | 50.20 | 9.97 | |
 Welltower Inc.WELL | $244.10 | 0.85 | +0.35% | $172.31B | 854.20K | 174.36 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $155.22 | 0.76 | +0.49% | $171.47B | 1.41M | 31.81 | 4.88 | |
 UBS Group AGUBS | $51.87 | -0.86 | -1.63% | $170.02B | 991.99K | 21.98 | 2.36 | |
 The Walt Disney CompanyDIS | $96.69 | -0.98 | -1.00% | $167.90B | 3.52M | 14.22 | 6.80 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.85 | 4.29 | +3.48% | $165.91B | 4.03M | 137.48 | 0.93 | |
 Gilead Sciences IncGILD | $133.56 | -0.72 | -0.54% | $165.82B | 1.15M | 19.73 | 6.77 | |
 Blackrock, Inc.BLK | $1,067.90 | -4.30 | -0.40% | $165.52B | 212.99K | 30.15 | 35.42 | |
 Boeing CompanyBA | $209.43 | -4.60 | -2.15% | $165.09B | 2.67M | 104.19 | 2.01 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.23 | 0.28 | +1.11% | $160.27B | 534.27K | 21.02 | 1.20 | |
 Deere & CompanyDE | $587.25 | -9.99 | -1.67% | $158.52B | 314.21K | 33.10 | 17.74 |
Advertisement