Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.97 | 3.13 | +1.70% | $4.57T | 6.84M | 46.64 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.59 | 0.75 | +0.23% | $4.00T | 284.91K | 32.70 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.40 | 0.86 | +0.26% | $4.00T | 473.44K | 32.68 | 10.14 | |
 Apple Inc.AAPL | $246.30 | -2.05 | -0.83% | $3.62T | 507.46K | 32.97 | 7.47 | |
 Microsoft CorpMSFT | $451.93 | 0.79 | +0.17% | $3.36T | 330.16K | 32.14 | 14.06 | |
 Amazon.Com IncAMZN | $235.89 | 1.55 | +0.66% | $2.52T | 646.66K | 33.32 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.41 | 5.04 | +1.54% | $1.72T | 394.51K | 31.21 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.33 | 0.70 | +0.11% | $1.63T | 288.50K | 28.64 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $319.31 | -6.18 | -1.90% | $1.51T | 1.36M | 67.08 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $449.19 | -0.17 | -0.04% | $1.49T | 2.71M | 299.46 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $723465.55 | -2734.45 | -0.38% | $1.04T | 377.00 | 15422.42 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.26 | -2.23 | -0.46% | $1.04T | 39.25K | 15.42 | 31.27 | |
 Eli Lilly & Co.LLY | $1079.41 | -7.97 | -0.73% | $966.09B | 17.31K | 52.81 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.03 | 0.20 | +0.17% | $940.69B | 488.20K | 41.27 | 2.86 | |
 JPMorgan Chase & Co.JPM | $301.63 | -2.00 | -0.66% | $813.25B | 42.02K | 15.07 | 20.01 | |
 VISA Inc.V | $326.25 | -0.12 | -0.04% | $629.01B | 11.32K | 31.95 | 10.21 | |
 Exxon Mobil CorporationXOM | $135.06 | 1.42 | +1.06% | $569.56B | 76.16K | 19.63 | 6.88 | |
 ASML Holding NVASML | $1379.35 | -15.65 | -1.12% | $535.39B | 87.37K | 56.14 | 24.57 | |
 Johnson & JohnsonJNJ | $219.39 | 0.90 | +0.41% | $528.58B | 56.67K | 21.18 | 10.36 | |
 Oracle CorpORCL | $172.85 | -5.33 | -2.99% | $496.63B | 1.36M | 32.49 | 5.32 | |
 Mastercard IncorporatedMA | $531.34 | -1.52 | -0.29% | $477.14B | 4.21K | 33.97 | 15.64 | |
 Micron Technology, Inc.MU | $396.41 | -1.17 | -0.30% | $446.16B | 833.85K | 37.68 | 10.52 | |
 Advanced Micro DevicesAMD | $265.59 | 11.86 | +4.67% | $432.39B | 2.44M | 131.48 | 2.02 | |
 Costco Wholesale CorpCOST | $972.22 | -3.95 | -0.40% | $431.54B | 8.30K | 52.07 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $175.22 | -1.96 | -1.11% | $418.31B | 872.93K | 24.20 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.47 | 2.57 | +1.55% | $401.54B | 1.19M | 401.12 | 0.42 | |
 ABBVIE INC.ABBV | $216.67 | -1.44 | -0.66% | $382.94B | 3.11K | 164.14 | 1.32 | |
 Home Depot, Inc.HD | $381.44 | 0.41 | +0.11% | $379.73B | 7.31K | 26.00 | 14.67 | |
 Bank of America CorporationBAC | $52.03 | -0.42 | -0.80% | $375.25B | 145.58K | 13.58 | 3.83 | |
 NetFlix IncNFLX | $83.97 | 0.43 | +0.51% | $356.19B | 715.22K | 35.13 | 2.39 | |
 Procter & Gamble CompanyPG | $150.83 | 0.90 | +0.60% | $352.44B | 126.83K | 22.02 | 6.85 | |
 Chevron CorporationCVX | $167.86 | 1.20 | +0.72% | $335.61B | 50.70K | 23.61 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $355.27 | 0.80 | +0.23% | $321.82B | 43.02K | 18.54 | 19.16 | |
 GE AerospaceGE | $297.46 | 2.46 | +0.84% | $313.77B | 101.34K | 39.71 | 7.49 | |
 Coca-Cola CompanyKO | $72.02 | 0.14 | +0.20% | $309.78B | 55.53K | 23.85 | 3.02 | |
 Caterpillar Inc.CAT | $645.26 | -3.15 | -0.49% | $301.97B | 4.21K | 33.12 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $226.08 | -0.96 | -0.42% | $294.65B | 455.00 | 9.96 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.81 | -0.52 | -0.69% | $291.65B | 75.81K | 27.75 | 2.66 | |
 Morgan StanleyMS | $182.00 | -1.05 | -0.57% | $288.11B | 12.19K | 17.83 | 10.21 | |
 HSBC Holdings PLCHSBC | $83.74 | -0.01 | -0.01% | $287.49B | 25.57K | 17.63 | 4.75 | |
 AstraZeneca PLCAZN | $91.98 | 0.30 | +0.32% | $285.21B | 177.61K | 30.56 | 3.01 | |
 Novo-Nordisk A/SNVO | $63.39 | 1.16 | +1.86% | $281.66B | 1.61M | 18.43 | 3.44 | |
 Goldman Sachs Group Inc.GS | $934.95 | -19.70 | -2.06% | $280.42B | 51.09K | 18.23 | 51.29 | |
 Novartis AGNVS | $145.57 | 0.57 | +0.39% | $279.32B | 64.56K | 19.89 | 7.32 | |
 International Business Machines CorporationIBM | $293.93 | -0.75 | -0.25% | $274.74B | 10.08K | 35.16 | 8.36 | |
 Lam Research CorpLRCX | $217.18 | -3.52 | -1.60% | $272.78B | 84.25K | 47.84 | 4.54 | |
 Merck & Co., Inc.MRK | $109.10 | -0.08 | -0.08% | $270.78B | 7.25K | 14.41 | 7.57 | |
 Wells Fargo & Co.WFC | $87.33 | -0.71 | -0.81% | $270.07B | 6.71K | 13.93 | 6.27 | |
 SAP SESAP | $229.06 | 2.71 | +1.20% | $266.76B | 76.61K | 34.29 | 6.68 | |
 Philip Morris International Inc.PM | $170.08 | 0.03 | +0.02% | $264.75B | 2.98K | 30.81 | 5.52 | |
 RTX CorporationRTX | $197.04 | 0.70 | +0.36% | $264.19B | 8.95K | 40.46 | 4.87 | |
 Applied Materials IncAMAT | $316.49 | -2.30 | -0.72% | $250.96B | 78.59K | 36.46 | 8.68 | |
 American Express CompanyAXP | $362.85 | -5.17 | -1.41% | $249.95B | 7.38K | 24.35 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $636.19 | -3.26 | -0.51% | $239.02B | 481.00 | 36.75 | 17.31 | |
 Royal Bank of CanadaRY | $168.62 | -0.24 | -0.14% | $236.10B | 710.00 | 16.81 | 10.03 | |
 Intel CorpINTC | $47.18 | -7.14 | -13.14% | $225.05B | 18.90M | 4718.10 | 0.01 | |
 McDonald's CorporationMCD | $306.13 | 0.10 | +0.03% | $218.01B | 3.26K | 26.12 | 11.72 | |
 Salesforce, Inc.CRM | $227.69 | -0.40 | -0.17% | $213.35B | 41.96K | 30.40 | 7.49 | |
 Shell plc - ADRSHEL | $73.80 | 1.38 | +1.91% | $209.10B | 186.80K | 15.12 | 4.88 | |
 Linde plc Ordinary ShareLIN | $444.61 | -1.03 | -0.23% | $207.61B | 2.98K | 29.78 | 14.93 | |
 T-Mobile US, Inc.TMUS | $184.59 | -0.80 | -0.43% | $206.47B | 66.43K | 17.75 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.82 | -0.08 | -0.43% | $202.02B | 4.40K | 15.91 | 1.12 | |
 The Walt Disney CompanyDIS | $112.69 | -0.52 | -0.46% | $201.18B | 12.16K | 16.43 | 6.86 | |
 Citigroup Inc.C | $114.98 | -0.68 | -0.59% | $200.93B | 16.32K | 16.50 | 6.97 | |
 Boeing CompanyBA | $252.68 | 1.27 | +0.51% | $197.87B | 43.99K | -18.47 | -13.68 | |
 PepsiCo, Inc.PEP | $143.88 | -0.52 | -0.36% | $196.74B | 14.25K | 27.35 | 5.26 | |
 KLA Corporation Common StockKLAC | $1484.96 | -15.04 | -1.00% | $195.11B | 4.77K | 46.62 | 31.85 | |
 Abbott LaboratoriesABT | $108.39 | -0.22 | -0.21% | $188.47B | 56.10K | 13.58 | 7.98 | |
 Intuitive Surgical Inc.ISRG | $528.53 | 2.72 | +0.52% | $187.36B | 56.72K | 69.91 | 7.56 | |
 Amgen IncAMGN | $345.60 | -1.47 | -0.42% | $186.10B | 3.88K | 26.71 | 12.94 | |
 Amphenol CorporationAPH | $151.48 | -1.02 | -0.67% | $185.42B | 11.49K | 50.49 | 3.00 | |
 The Charles Schwab CorporationSCHW | $103.74 | -0.31 | -0.30% | $184.34B | 3.34K | 24.30 | 4.27 | |
 Banco Santander S.A.SAN | $12.28 | -0.15 | -1.21% | $180.37B | 120.08K | 13.06 | 0.94 | |
 GE Vernova Inc.GEV | $661.69 | 0.02 | 0.00% | $179.53B | 17.58K | 107.77 | 6.14 | |
 Texas Instruments IncorporatedTXN | $196.14 | 1.15 | +0.59% | $178.22B | 10.69K | 35.86 | 5.47 | |
 Rio Tinto plcRIO | $89.16 | 1.86 | +2.13% | $177.95B | 124.40K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $136.28 | -1.36 | -0.99% | $177.41B | 67.96K | 100.94 | 1.35 | |
 NextEra Energy, Inc.NEE | $84.89 | -0.18 | -0.22% | $176.78B | 9.70K | 27.03 | 3.14 | |
 Blackrock, Inc.BLK | $1134.34 | -5.38 | -0.47% | $175.94B | 1.09K | 32.03 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $517.75 | -4.19 | -0.80% | $174.98B | 48.45K | 62.83 | 8.24 | |
 Accenture PLCACN | $283.95 | -1.14 | -0.40% | $174.75B | 3.00K | 23.47 | 12.10 | |
 Arista NetworksANET | $138.07 | -0.34 | -0.25% | $173.86B | 29.68K | 52.50 | 2.63 | |
 Uber Technologies, Inc.UBER | $82.85 | 0.29 | +0.35% | $172.15B | 45.63K | 10.65 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $153.20 | -0.22 | -0.14% | $170.12B | 1.39K | 33.82 | 4.53 | |
 BHP Group Limited - ADRBHP | $66.78 | 1.81 | +2.79% | $169.57B | 104.52K | -- | -- | |
 Danaher CorporationDHR | $238.77 | -1.31 | -0.55% | $168.65B | 1.18K | 49.23 | 4.85 | |
 Qualcomm IncQCOM | $156.92 | -0.88 | -0.56% | $168.06B | 33.90K | 32.09 | 4.89 | |
 AT&T Inc.T | $23.52 | -0.06 | -0.27% | $166.72B | 88.00K | 7.64 | 3.08 | |
 Verizon CommunicationsVZ | $39.38 | -0.10 | -0.26% | $166.03B | 97.52K | 8.41 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5083.94 | -66.96 | -1.30% | $163.87B | 319.00 | 33.04 | 153.86 | |
 S&P Global Inc.SPGI | $538.89 | -0.91 | -0.17% | $163.18B | 854.00 | 39.19 | 13.75 | |
 HDFC Bank LimitedHDB | $31.79 | -0.31 | -0.96% | $163.04B | 5.88K | 19.15 | 1.66 | |
 Gilead Sciences IncGILD | $131.35 | 0.21 | +0.16% | $162.96B | 14.48K | 20.36 | 6.45 | |
 Toronto Dominion BankTD | $94.59 | -0.12 | -0.13% | $158.60B | 159.00 | 11.22 | 8.43 | |
 Lowe's Companies Inc.LOW | $274.39 | -0.56 | -0.21% | $153.92B | 1.44K | 22.75 | 12.06 | |
 Analog Devices, Inc.ADI | $313.01 | 4.49 | +1.46% | $153.27B | 6.88K | 68.64 | 4.56 | |
 Intuit IncINTU | $547.41 | -0.28 | -0.05% | $152.33B | 8.25K | 37.42 | 14.63 | |
 PDD Holdings Inc. - ADRPDD | $106.77 | 0.75 | +0.71% | $151.57B | 87.22K | 11.14 | 9.58 | |
 UBS Group AGUBS | $47.58 | -0.33 | -0.69% | $148.64B | 6.44K | 21.43 | 2.22 | |
 TotalEnergies SETTE | $68.39 | 1.32 | +1.97% | $146.52B | 32.73K | 11.05 | 6.19 |
Advertisement