Live Costumer Services Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAP
Advance Auto Parts Inc
161.76
+1.4800+0.9230%
159.02
161.83
161.76
18:10GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
40.540
-0.0300-0.0740%
40.400
40.660
40.540
18:10GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:10GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
11.343
-0.0063-0.0560%
11.265
11.390
11.343
18:10GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
42.820
+0.1500+0.3520%
42.440
42.880
42.820
18:10GMTAmerican Campus Communities Inc
ACM
AECOM
29.315
+0.2550+0.8770%
29.040
29.460
29.315
18:10GMTAECOM
ACRE
Ares Commercial Real Estate Corp
14.180
-0.0200-0.1410%
14.140
14.330
14.180
18:10GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
61.730
+0.4300+0.7010%
61.230
61.950
61.730
18:10GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
19.765
+0.0250+0.1270%
19.565
20.110
19.765
18:10GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.3800
-0.0400-2.8170%
1.3800
1.4200
1.3800
18:10GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
17.965
+0.0150+0.0840%
17.930
18.030
17.965
18:10GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.142
+0.0120+0.0480%
25.106
25.150
25.142
18:10GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
4.2500
+0.0800+1.9180%
4.1306
4.2500
4.2500
18:10GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
4.6850
+0.0450+0.9700%
4.6400
4.7800
4.6850
18:10GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
46.020
+0.1400+0.3050%
45.560
46.085
46.020
18:10GMTApartment Investment & Management Co
AJX
Great Ajax Corp
12.650
+0.0600+0.4770%
12.610
12.700
12.650
18:10GMTGreat Ajax Corp
AKR
Acadia Realty Trust
26.150
+0.1200+0.4610%
25.970
26.230
26.150
18:10GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
21.645
-0.0650-0.2990%
21.440
21.990
21.645
18:10GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
81.800
+0.0500+0.0610%
81.545
82.280
81.800
18:10GMTAllegion PLC
ALX
Alexander's Inc.
310.10
-0.1600-0.0520%
310.10
310.10
310.10
18:10GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
14.590
+0.2800+1.9570%
14.290
14.595
14.590
18:10GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
63.320
+0.4100+0.6520%
62.690
64.200
63.320
18:10GMTAMC Networks Inc
AMH
American Homes 4 Rent
21.015
+0.1250+0.5980%
20.900
21.070
21.015
18:10GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.1838
+0.0038+2.1110%
0.1750
0.1852
0.1838
18:10GMTAlliance MMA Inc
AMT
American Tower Corp
163.33
+0.2800+0.1720%
162.83
164.05
163.33
18:10GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1695.1
+20.570+1.2280%
1675.8
1705.0
1695.1
18:10GMTAmazon.com Inc
ANDE
Andersons Inc
33.770
+0.2900+0.8660%
33.490
34.080
33.770
18:10GMTAndersons Inc
ANF
Abercrombie & Fitch Co
19.480
+0.3200+1.6700%
19.100
19.800
19.480
18:10GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
16.000
-0.0300-0.1870%
15.580
16.360
16.000
18:10GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
4.3900
+0.0200+0.4580%
4.3600
4.4000
4.3900
18:10GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
13.103
-0.3067-2.2870%
13.040
13.739
13.103
18:10GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.4600
+0.0075+1.6570%
0.4401
0.4700
0.4600
18:10GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
29.175
-0.3850-1.3020%
29.160
29.770
29.175
18:10GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
15.634
+0.1348+0.8700%
15.520
15.760
15.634
18:10GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
16.650
+0.1000+0.6040%
16.450
16.830
16.650
18:10GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
28.889
-0.3608-1.2340%
28.520
29.250
28.889
18:10GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
2.7000
+0.1100+4.2470%
2.5700
2.7500
2.7000
18:10GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.5128
+0.0202+4.1010%
0.4900
0.5300
0.5128
18:10GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
8.7200
+0.0700+0.8090%
8.6000
8.7500
8.7200
18:10GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
121.47
+0.5400+0.4470%
120.36
121.76
121.47
18:10GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
17.680
+0.1600+0.9130%
17.620
17.800
17.680
18:10GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
18.580
+0.0802+0.4340%
18.350
18.580
18.580
18:10GMTARK Restaurants Corp
ARMK
Aramark
31.050
-0.1100-0.3530%
30.730
31.410
31.050
18:10GMTAramark
ARR
ARMOUR Residential REIT Inc
20.850
+0.2000+0.9690%
20.610
20.890
20.850
18:10GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.4150
-0.0348-7.7370%
0.4100
0.4400
0.4150
18:10GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
3.0700
-0.0400-1.2860%
3.0200
3.1900
3.0700
18:10GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
2.7500
+0.3000+12.245%
2.5000
3.0000
2.7500
18:10GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
23.310
+0.3600+1.5690%
22.510
23.950
23.310
18:10GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
0.9900
-0.0470-4.5320%
0.9800
1.0200
0.9900
18:10GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
22.663
+0.0037+0.0160%
21.380
22.663
22.663
18:10GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers