Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.83 | 5.05 | +2.29% | $5.58T | 9.86M | 46.90 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $402.62 | 15.27 | +3.94% | $4.84T | 451.04K | 36.99 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $399.04 | 15.22 | +3.97% | $4.80T | 244.04K | 36.65 | 10.81 | |
 Apple Inc.AAPL | $298.87 | 4.07 | +1.38% | $4.39T | 520.71K | 37.81 | 7.91 | |
 Microsoft CorpMSFT | $405.21 | -2.56 | -0.63% | $3.02T | 461.91K | 25.43 | 15.99 | |
 Amazon.Com IncAMZN | $270.13 | 4.31 | +1.62% | $2.90T | 350.11K | 37.62 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.80 | 2.52 | +0.63% | $2.09T | 360.58K | 37.87 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.79 | -2.51 | -0.60% | $1.96T | 164.13K | 80.93 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $445.27 | 11.82 | +2.73% | $1.68T | 1.45M | 414.29 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.63 | 13.63 | +2.26% | $1.56T | 146.00K | 26.22 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.52 | 0.56 | +0.12% | $1.05T | 21.63K | 15.70 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $727500.05 | -999.95 | -0.14% | $1.05T | 132.00 | 15625.00 | 46.56 | |
 Walmart Inc. Common StockWMT | $131.47 | 1.12 | +0.86% | $1.04T | 436.35K | 47.78 | 2.74 | |
 Eli Lilly & Co.LLY | $1015.75 | 25.88 | +2.61% | $908.45B | 19.42K | 44.39 | 22.95 | |
 Micron Technology, Inc.MU | $803.63 | 37.05 | +4.83% | $892.45B | 1.81M | 37.36 | 21.18 | |
 JPMorgan Chase & Co.JPM | $300.25 | -4.63 | -1.52% | $809.41B | 514.36K | 15.10 | 20.01 | |
 Advanced Micro DevicesAMD | $445.50 | -2.79 | -0.62% | $708.97B | 1.02M | 164.07 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.57 | 0.94 | +0.62% | $628.61B | 37.65K | 22.67 | 6.69 | |
 VISA Inc.V | $320.31 | -6.11 | -1.87% | $611.32B | 67.02K | 30.15 | 10.66 | |
 ASML Holding NVASML | $1581.58 | 60.64 | +3.99% | $606.21B | 67.79K | 60.92 | 25.82 | |
 Intel CorpINTC | $120.29 | -0.32 | -0.27% | $575.69B | 5.79M | -1431.78 | -0.08 | |
 Johnson & JohnsonJNJ | $230.42 | 6.16 | +2.75% | $556.49B | 12.28K | 20.92 | 11.05 | |
 Oracle CorpORCL | $189.76 | 2.93 | +1.57% | $544.74B | 261.32K | 34.00 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.87 | 2.58 | +2.60% | $460.98B | 3.15M | 40.95 | 2.85 | |
 Costco Wholesale CorpCOST | $1033.08 | 11.20 | +1.10% | $457.85B | 6.82K | 53.67 | 19.23 | |
 Mastercard IncorporatedMA | $490.64 | -9.17 | -1.83% | $435.41B | 5.93K | 29.83 | 16.52 | |
 Caterpillar Inc.CAT | $902.30 | -9.84 | -1.08% | $419.18B | 53.62K | 48.36 | 18.82 | |
 Lam Research CorpLRCX | $295.44 | 6.20 | +2.14% | $371.73B | 64.76K | 60.91 | 4.88 | |
 Chevron CorporationCVX | $186.00 | 0.05 | +0.03% | $370.53B | 40.18K | 27.93 | 6.66 | |
 ABBVIE INC.ABBV | $208.50 | 0.64 | +0.31% | $369.48B | 3.09K | 88.61 | 2.36 | |
 NetFlix IncNFLX | $87.56 | -0.10 | -0.11% | $369.22B | 1.00M | 34.66 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.16 | 4.77 | +1.20% | $365.32B | 35.65K | 30.50 | 13.19 | |
 Bank of America CorporationBAC | $49.84 | -0.94 | -1.85% | $356.94B | 79.56K | 13.13 | 3.83 | |
 Applied Materials IncAMAT | $436.61 | 5.41 | +1.25% | $351.37B | 251.41K | 45.32 | 9.77 | |
 Coca-Cola CompanyKO | $80.26 | 0.23 | +0.29% | $346.58B | 34.92K | 26.50 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $145.81 | 11.03 | +8.18% | $338.02B | 1.06M | 26.58 | 5.30 | |
 Procter & Gamble CompanyPG | $142.24 | -1.67 | -1.16% | $332.28B | 1.72M | 21.14 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.05 | -5.95 | -4.37% | $312.06B | 1.02M | 206.62 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.63 | 0.66 | +0.73% | $312.02B | 9.19K | 15.04 | 6.05 | |
 GE AerospaceGE | $294.71 | -2.74 | -0.92% | $309.04B | 499.06K | 36.39 | 8.14 | |
 Morgan StanleyMS | $193.83 | 1.95 | +1.02% | $307.96B | 3.65K | 19.12 | 10.21 | |
 Home Depot, Inc.HD | $302.55 | -7.91 | -2.55% | $304.64B | 23.03K | 21.49 | 14.23 | |
 Philip Morris International Inc.PM | $187.91 | 0.98 | +0.52% | $292.06B | 1.67K | 25.78 | 7.27 | |
 AstraZeneca PLCAZN | $187.72 | 3.18 | +1.72% | $289.30B | 12.16K | 32.16 | 5.80 | |
 Novartis AGNVS | $149.75 | 1.59 | +1.07% | $285.58B | 74.00 | 20.90 | 7.16 | |
 GE Vernova Inc.GEV | $1062.57 | -9.41 | -0.88% | $284.98B | 13.41K | 59.58 | 17.80 | |
 Goldman Sachs Group Inc.GS | $955.42 | 9.52 | +1.01% | $284.03B | 5.76K | 18.77 | 51.29 | |
 Merck & Co., Inc.MRK | $113.45 | 1.08 | +0.96% | $281.04B | 3.86K | 15.63 | 7.28 | |
 Texas Instruments IncorporatedTXN | $306.34 | 11.17 | +3.78% | $278.62B | 21.51K | 56.28 | 5.44 | |
 Royal Bank of CanadaRY | $179.92 | -2.36 | -1.29% | $251.68B | 36.00 | 17.32 | 10.45 | |
 RTX CorporationRTX | $178.11 | -0.78 | -0.44% | $240.32B | 6.10K | 35.98 | 4.96 | |
 KLA Corporation Common StockKLAC | $1849.71 | 38.36 | +2.12% | $239.64B | 5.00K | 53.38 | 34.37 | |
 Linde plc Ordinary ShareLIN | $513.26 | 9.39 | +1.86% | $237.37B | 2.96K | 35.19 | 14.59 | |
 Shell plc - ADRSHEL | $84.93 | -0.42 | -0.49% | $236.06B | 55.70K | 14.12 | 6.00 | |
 BHP Group Limited - ADRBHP | $90.81 | 2.49 | +2.82% | $229.94B | 59.32K | -- | -- | |
 Arm Holdings plc - ADRARM | $221.21 | 13.29 | +6.39% | $227.32B | 530.88K | 284.86 | 0.75 | |
 Wells Fargo & Co.WFC | $73.53 | -1.65 | -2.19% | $225.99B | 20.13K | 11.78 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $186.89 | 5.22 | +2.87% | $223.53B | 5.28K | 9.95 | 18.97 | |
 Qualcomm IncQCOM | $213.17 | 2.86 | +1.36% | $218.20B | 993.84K | 42.77 | 4.84 | |
 Citigroup Inc.C | $124.10 | -2.34 | -1.85% | $213.67B | 16.87K | 17.97 | 6.97 | |
 American Express CompanyAXP | $309.61 | -4.70 | -1.50% | $212.76B | 6.48K | 20.26 | 15.39 | |
 Analog Devices, Inc.ADI | $432.39 | 12.74 | +3.04% | $210.42B | 46.01K | 78.79 | 5.47 | |
 Novo-Nordisk A/SNVO | $47.08 | 0.08 | +0.17% | $207.50B | 152.77K | 13.49 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.61 | 0.15 | +0.81% | $207.18B | 6.38K | 16.10 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1447.23 | -4.79 | -0.33% | $206.92B | 485.96K | -184.09 | -7.59 | |
 T-Mobile US, Inc.TMUS | $190.28 | -3.02 | -1.56% | $206.66B | 5.55K | 19.67 | 9.71 | |
 PepsiCo, Inc.PEP | $149.27 | -2.58 | -1.70% | $204.04B | 17.98K | 24.88 | 6.00 | |
 International Business Machines CorporationIBM | $214.64 | -4.58 | -2.09% | $202.55B | 23.80K | 19.33 | 11.15 | |
 TotalEnergies SETTE | $91.37 | -0.39 | -0.43% | $202.32B | 5.06K | 15.75 | 5.79 | |
 NextEra Energy, Inc.NEE | $94.85 | 0.26 | +0.27% | $199.25B | 9.03K | 29.04 | 3.29 | |
 Verizon CommunicationsVZ | $47.21 | -0.72 | -1.50% | $197.92B | 25.36K | 11.70 | 4.05 | |
 McDonald's CorporationMCD | $275.70 | 0.86 | +0.31% | $196.95B | 157.71K | 23.20 | 11.95 | |
 Boeing CompanyBA | $240.60 | 3.73 | +1.57% | $192.67B | 198.42K | 121.60 | 2.01 | |
 SAP SESAP | $160.82 | -6.45 | -3.86% | $189.65B | 31.68K | 23.04 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $227.79 | 12.19 | +5.65% | $185.35B | 253.19K | 126.27 | 1.81 | |
 The Walt Disney CompanyDIS | $104.90 | -1.26 | -1.19% | $182.75B | 11.29K | 15.48 | 6.80 | |
 Amgen IncAMGN | $336.45 | 0.16 | +0.05% | $181.15B | 5.07K | 23.57 | 14.23 | |
 Rio Tinto plcRIO | $112.04 | 2.54 | +2.32% | $181.01B | 95.03K | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $817.35 | 8.56 | +1.06% | $180.73B | 25.60K | 91.18 | 8.84 | |
 Arista NetworksANET | $140.69 | -1.85 | -1.30% | $179.71B | 109.59K | 51.71 | 2.76 | |
 Toronto Dominion BankTD | $106.54 | -1.22 | -1.13% | $177.22B | 164.00 | 11.73 | 9.05 | |
 Corning IncorporatedGLW | $206.51 | 8.27 | +4.17% | $173.87B | 289.18K | 109.80 | 1.84 | |
 AT&T Inc.T | $24.74 | -0.49 | -1.94% | $172.46B | 65.74K | 8.14 | 3.05 | |
 Banco Santander S.A.SAN | $11.94 | -0.08 | -0.67% | $170.92B | 16.09K | 11.75 | 1.01 | |
 Blackrock, Inc.BLK | $1094.10 | 1.60 | +0.15% | $169.38B | 699.00 | 30.81 | 35.42 | |
 Western Digital Corp.WDC | $494.09 | 5.35 | +1.09% | $167.51B | 75.05K | 48.75 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $446.03 | -13.27 | -2.89% | $166.11B | 461.00 | 25.20 | 17.74 | |
 Gilead Sciences IncGILD | $133.05 | -1.89 | -1.40% | $163.32B | 3.96K | 19.43 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.03 | -3.23 | -2.15% | $162.55B | 14.74K | 30.12 | 4.88 | |
 The Charles Schwab CorporationSCHW | $91.17 | 0.99 | +1.10% | $162.09B | 45.53K | 20.00 | 4.66 | |
 Dell Technologies Inc.DELL | $243.87 | 4.93 | +2.06% | $161.08B | 74.52K | 28.41 | 8.72 | |
 Southern Copper CorporationSCCO | $191.89 | 2.04 | +1.07% | $159.56B | 4.42K | 35.95 | 5.32 | |
 Marvell Technology, Inc. Common StockMRVL | $177.95 | 13.45 | +8.18% | $158.75B | 889.47K | 58.94 | 3.08 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.94 | 5.41 | +1.35% | $158.58B | 5.53K | 39.04 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.15 | 0.34 | +0.43% | $157.81B | 16.93K | 23.68 | 3.44 | |
 Union Pacific Corp.UNP | $264.65 | -0.95 | -0.36% | $157.29B | 223.00 | 22.13 | 11.97 | |
 Deere & CompanyDE | $580.65 | -8.54 | -1.45% | $157.09B | 1.89K | 32.78 | 17.74 | |
 Welltower Inc.WELL | $220.14 | 2.64 | +1.21% | $156.96B | 356.00 | 158.82 | 1.40 | |
 Amphenol CorporationAPH | $124.64 | -3.23 | -2.53% | $153.96B | 43.88K | 37.47 | 3.34 | |
 Applovin Corporation Class A Common StockAPP | $453.53 | -37.16 | -7.57% | $153.57B | 222.24K | 46.89 | 9.75 |
Advertisement