Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $194.80 | -4.20 | -2.11% | $4.72T | 86.83M | 39.75 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.94 | -5.35 | -1.55% | $4.15T | 20.37M | 31.45 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.39 | -6.65 | -1.93% | $4.13T | 11.64M | 31.30 | 10.81 | |
 Apple Inc.AAPL | $276.73 | -16.35 | -5.58% | $4.06T | 57.23M | 34.98 | 7.91 | |
 Microsoft CorpMSFT | $349.86 | -15.60 | -4.27% | $2.60T | 34.64M | 21.88 | 15.99 | |
 Amazon.Com IncAMZN | $228.00 | -6.27 | -2.68% | $2.45T | 37.66M | 31.80 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $441.02 | 0.19 | +0.04% | $2.29T | 7.70M | 41.41 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.28 | -3.26 | -2.11% | $1.99T | 42.01M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $379.75 | -2.32 | -0.61% | $1.81T | 12.45M | 74.17 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $373.71 | -1.82 | -0.48% | $1.40T | 19.06M | 346.03 | 1.08 | |
 Micron Technology, Inc.MU | $1229.72 | 181.21 | +17.28% | $1.39T | 58.65M | 58.06 | 21.18 | |
 Meta Platforms, Inc. Class A Common StockMETA | $543.69 | -13.98 | -2.51% | $1.38T | 8.48M | 23.14 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $731280.45 | -11619.55 | -1.56% | $1.05T | 96.00 | 15706.20 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.49 | -7.32 | -1.48% | $1.05T | 2.36M | 15.71 | 31.04 | |
 Eli Lilly & Co.LLY | $1122.31 | 5.05 | +0.45% | $1.00T | 1.24M | 48.90 | 22.95 | |
 Walmart Inc. Common StockWMT | $115.67 | -3.33 | -2.79% | $920.54B | 9.81M | 42.22 | 2.74 | |
 JPMorgan Chase & Co.JPM | $336.24 | 2.79 | +0.84% | $900.95B | 5.24M | 16.80 | 20.01 | |
 Advanced Micro DevicesAMD | $526.45 | 6.71 | +1.29% | $858.43B | 16.77M | 198.66 | 2.65 | |
 ASML Holding NVASML | $1837.28 | 74.51 | +4.23% | $708.12B | 1.45M | 71.16 | 25.82 | |
 Intel CorpINTC | $131.54 | -0.11 | -0.09% | $661.10B | 88.17M | -1644.21 | -0.08 | |
 VISA Inc.V | $333.96 | 1.73 | +0.52% | $635.11B | 3.39M | 31.33 | 10.66 | |
 Johnson & JohnsonJNJ | $244.90 | 3.90 | +1.62% | $589.52B | 4.28M | 22.16 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.88 | -0.02 | -0.02% | $567.35B | 5.81M | 20.46 | 6.69 | |
 Applied Materials IncAMAT | $651.35 | 62.38 | +10.59% | $517.15B | 8.03M | 66.67 | 9.77 | |
 Lam Research CorpLRCX | $393.80 | 19.00 | +5.07% | $492.47B | 8.26M | 80.70 | 4.88 | |
 Caterpillar Inc.CAT | $1049.77 | 55.32 | +5.56% | $483.51B | 2.49M | 55.78 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.69 | -1.04 | -0.87% | $467.80B | 9.61M | 41.64 | 2.85 | |
 Mastercard IncorporatedMA | $493.32 | -1.09 | -0.22% | $435.89B | 1.34M | 29.86 | 16.52 | |
 Oracle CorpORCL | $151.12 | -6.41 | -4.07% | $435.29B | 16.71M | 27.13 | 5.57 | |
 ABBVIE INC.ABBV | $243.14 | 8.25 | +3.51% | $429.58B | 3.68M | 103.03 | 2.36 | |
 Costco Wholesale CorpCOST | $940.80 | -20.29 | -2.11% | $417.23B | 1.20M | 48.92 | 19.23 | |
 Bank of America CorporationBAC | $57.98 | 0.25 | +0.43% | $411.43B | 19.51M | 15.14 | 3.83 | |
 GE AerospaceGE | $372.57 | 6.69 | +1.83% | $388.72B | 2.85M | 45.77 | 8.14 | |
 Arm Holdings plc - ADRARM | $354.74 | -4.34 | -1.21% | $378.89B | 5.66M | 472.99 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $414.54 | 8.74 | +2.15% | $376.46B | 2.98M | 31.43 | 13.19 | |
 Morgan StanleyMS | $222.02 | 2.16 | +0.98% | $350.19B | 2.65M | 21.75 | 10.21 | |
 Procter & Gamble CompanyPG | $148.35 | -3.69 | -2.43% | $345.45B | 5.36M | 21.98 | 6.75 | |
 Coca-Cola CompanyKO | $80.10 | -0.50 | -0.63% | $344.61B | 7.36M | 26.35 | 3.04 | |
 Home Depot, Inc.HD | $344.73 | 1.87 | +0.55% | $343.74B | 2.77M | 24.23 | 14.23 | |
 Chevron CorporationCVX | $171.57 | 0.12 | +0.07% | $341.69B | 3.97M | 25.76 | 6.66 | |
 Sandisk Corporation Common StockSNDK | $2295.69 | 381.23 | +19.91% | $339.97B | 9.36M | -302.46 | -7.59 | |
 KLA Corporation Common StockKLAC | $258.36 | 17.88 | +7.43% | $337.49B | 5.14M | 7.52 | 34.37 | |
 HSBC Holdings PLCHSBC | $95.30 | 1.45 | +1.55% | $326.85B | 687.35K | 15.75 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1074.58 | -2.33 | -0.22% | $317.01B | 778.07K | 20.95 | 51.29 | |
 Merck & Co., Inc.MRK | $123.71 | 3.11 | +2.58% | $305.54B | 4.66M | 16.99 | 7.28 | |
 NetFlix IncNFLX | $71.60 | -0.24 | -0.34% | $301.48B | 24.31M | 28.30 | 2.53 | |
 Novartis AGNVS | $155.25 | 2.13 | +1.39% | $296.24B | 3.05M | 21.68 | 7.16 | |
 GE Vernova Inc.GEV | $1088.44 | 30.79 | +2.91% | $292.49B | 1.66M | 61.15 | 17.80 | |
 AstraZeneca PLCAZN | $185.25 | 2.23 | +1.22% | $287.30B | 924.63K | 31.94 | 5.80 | |
 Texas Instruments IncorporatedTXN | $313.05 | 9.94 | +3.28% | $284.90B | 3.49M | 57.55 | 5.44 | |
 Royal Bank of CanadaRY | $204.20 | 2.04 | +1.01% | $283.77B | 653.31K | 19.54 | 10.45 | |
 Philip Morris International Inc.PM | $178.19 | -0.59 | -0.33% | $277.72B | 1.03M | 24.51 | 7.27 | |
 Dell Technologies Inc.DELL | $406.76 | -27.30 | -6.29% | $262.82B | 7.51M | 46.65 | 8.72 | |
 Wells Fargo & Co.WFC | $84.43 | 0.13 | +0.15% | $258.37B | 4.78M | 13.47 | 6.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $106.80 | -6.70 | -5.90% | $256.04B | 39.68M | 169.53 | 0.63 | |
 RTX CorporationRTX | $186.10 | 1.04 | +0.56% | $250.61B | 1.50M | 37.52 | 4.96 | |
 Citigroup Inc.C | $144.96 | 1.37 | +0.95% | $247.24B | 6.87M | 20.80 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $280.69 | 3.99 | +1.44% | $245.55B | 24.24M | 91.13 | 3.08 | |
 Linde plc Ordinary ShareLIN | $524.24 | 8.51 | +1.65% | $242.38B | 683.32K | 35.93 | 14.59 | |
 International Business Machines CorporationIBM | $256.62 | -6.34 | -2.41% | $241.19B | 5.52M | 23.02 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $291.67 | 6.41 | +2.25% | $237.71B | 2.95M | 161.14 | 1.81 | |
 American Express CompanyAXP | $343.38 | 0.82 | +0.24% | $234.30B | 1.23M | 22.31 | 15.39 | |
 Western Digital Corp.WDC | $676.27 | 32.44 | +5.04% | $233.10B | 7.80M | 67.83 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1027.39 | 34.14 | +3.44% | $232.45B | 3.13M | 116.22 | 8.84 | |
 Alibaba Group Holding Limited - ADRBABA | $95.23 | -4.57 | -4.58% | $228.46B | 13.70M | 17.97 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.05 | 0.24 | +1.19% | $226.04B | 1.11M | 17.58 | 1.14 | |
 Qualcomm IncQCOM | $212.64 | 15.23 | +7.71% | $224.12B | 24.41M | 43.93 | 4.84 | |
 Shell plc - ADRSHEL | $77.13 | -0.57 | -0.73% | $213.81B | 4.29M | 12.86 | 6.00 | |
 Arista NetworksANET | $167.53 | 5.79 | +3.58% | $210.95B | 3.91M | 60.70 | 2.76 | |
 Novo-Nordisk A/SNVO | $47.50 | 0.09 | +0.18% | $210.26B | 5.99M | 13.69 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.46 | 0.74 | +0.92% | $206.94B | 1.20M | -- | -- | |
 Analog Devices, Inc.ADI | $422.20 | 9.04 | +2.19% | $205.65B | 2.59M | 77.19 | 5.47 | |
 Amphenol CorporationAPH | $165.42 | 2.64 | +1.62% | $203.50B | 3.01M | 49.53 | 3.34 | |
 Toronto Dominion BankTD | $120.30 | 1.48 | +1.25% | $198.75B | 725.30K | 13.29 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $166.96 | -0.80 | -0.48% | $197.70B | 302.98K | 8.80 | 18.97 | |
 T-Mobile US, Inc.TMUS | $182.22 | 1.43 | +0.79% | $197.20B | 2.15M | 18.77 | 9.71 | |
 Banco Santander S.A.SAN | $13.42 | 0.05 | +0.40% | $192.63B | 3.97M | 13.29 | 1.01 | |
 Corning IncorporatedGLW | $223.56 | 17.73 | +8.61% | $192.40B | 18.14M | 121.50 | 1.84 | |
 Verizon CommunicationsVZ | $46.02 | 0.34 | +0.73% | $192.14B | 8.16M | 11.36 | 4.05 | |
 Amgen IncAMGN | $355.77 | 4.34 | +1.24% | $192.01B | 770.15K | 25.00 | 14.23 | |
 PepsiCo, Inc.PEP | $139.56 | -2.71 | -1.90% | $190.75B | 2.94M | 23.26 | 6.00 | |
 McDonald's CorporationMCD | $266.51 | -7.37 | -2.69% | $189.36B | 3.22M | 22.30 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $507.76 | 15.56 | +3.16% | $188.70B | 1.40M | 28.62 | 17.74 | |
 NextEra Energy, Inc.NEE | $87.79 | 0.17 | +0.19% | $183.09B | 5.65M | 26.68 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $159.13 | -6.04 | -3.66% | $175.79B | 3.38M | 32.61 | 4.88 | |
 SAP SESAP | $149.74 | -3.01 | -1.97% | $174.83B | 1.71M | 21.24 | 7.05 | |
 TotalEnergies SETTE | $78.64 | -0.05 | -0.07% | $174.82B | 686.85K | 13.58 | 5.79 | |
 Boeing CompanyBA | $218.98 | -1.27 | -0.58% | $172.62B | 1.95M | 108.95 | 2.01 | |
 The Walt Disney CompanyDIS | $98.88 | -2.24 | -2.22% | $171.70B | 4.71M | 14.54 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $673.46 | 0.44 | +0.06% | $171.44B | 1.42M | -910.08 | -0.74 | |
 Deere & CompanyDE | $621.83 | 21.08 | +3.51% | $167.86B | 527.74K | 35.05 | 17.74 | |
 UBS Group AGUBS | $50.12 | 0.72 | +1.47% | $164.30B | 1.02M | 21.24 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.23 | 14.64 | +3.62% | $162.79B | 898.53K | 40.08 | 10.46 | |
 Abbott LaboratoriesABT | $93.38 | 2.89 | +3.19% | $162.64B | 7.13M | 25.10 | 3.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.04 | -0.39 | -0.46% | $162.55B | 2.30M | 24.43 | 3.44 | |
 Union Pacific Corp.UNP | $266.16 | 6.20 | +2.38% | $158.02B | 1.02M | 22.24 | 11.97 | |
 Welltower Inc.WELL | $222.81 | 1.38 | +0.62% | $157.28B | 1.02M | 159.15 | 1.40 | |
 The Charles Schwab CorporationSCHW | $90.05 | -1.34 | -1.47% | $156.60B | 5.08M | 19.32 | 4.66 | |
 AT&T Inc.T | $22.48 | 0.11 | +0.51% | $156.23B | 21.45M | 7.37 | 3.05 | |
 Rio Tinto plcRIO | $95.11 | 1.08 | +1.15% | $154.67B | 1.86M | -- | -- |
Advertisement