Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.48 | -6.24 | -2.91% | $5.12T | 816.40K | 32.38 | 6.53 | |
 Apple Inc.AAPL | $310.34 | 0.99 | +0.32% | $4.52T | 125.95K | 35.54 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.06 | 3.24 | +0.94% | $4.27T | 93.31K | 17.55 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.59 | 2.84 | +0.83% | $4.23T | 59.96K | 17.38 | 19.91 | |
 Microsoft CorpMSFT | $487.31 | 4.07 | +0.84% | $3.62T | 40.24K | 27.11 | 17.96 | |
 Amazon.Com IncAMZN | $262.07 | 3.44 | +1.33% | $2.85T | 94.03K | 21.22 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $410.12 | -8.83 | -2.11% | $2.16T | 68.54K | 30.03 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.00 | -1.97 | -1.44% | $1.81T | 714.77K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $358.76 | -9.69 | -2.63% | $1.73T | 97.35K | 60.51 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $559.02 | 9.12 | +1.66% | $1.44T | 88.94K | 21.30 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $348.95 | -13.91 | -3.83% | $1.39T | 197.69K | 325.90 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $155.37 | -8.04 | -4.92% | $1.14T | 910.25K | -- | -- | |
 Eli Lilly & Co.LLY | $1,246.93 | -8.47 | -0.67% | $1.11T | 1.16K | 41.86 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $755,631.00 | 12,131.00 | +1.63% | $1.08T | 199.00 | 12,676.29 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.32 | 8.50 | +1.71% | $1.08T | 5.51K | 12.66 | 39.77 | |
 Micron Technology, Inc.MU | $910.43 | -56.35 | -5.83% | $1.06T | 422.92K | 21.18 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.39 | 4.81 | +1.37% | $950.35B | 1.18K | 15.32 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.49 | 2.79 | +2.69% | $845.51B | 42.92K | 38.36 | 2.77 | |
 Advanced Micro DevicesAMD | $456.75 | -16.50 | -3.49% | $768.90B | 252.18K | 121.08 | 3.89 | |
 VISA Inc.V | $382.41 | 11.37 | +3.06% | $713.35B | 5.08K | 32.49 | 11.76 | |
 ASML Holding NVASML | $1,740.13 | -23.63 | -1.34% | $679.40B | 15.83K | 55.03 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $164.05 | -1.06 | -0.64% | $668.39B | 8.79K | 20.92 | 7.77 | |
 Johnson & JohnsonJNJ | $273.04 | 2.80 | +1.04% | $653.70B | 4.21K | 31.43 | 8.63 | |
 Mastercard IncorporatedMA | $599.86 | 19.23 | +3.31% | $523.19B | 1.25K | 32.85 | 18.18 | |
 Intel CorpINTC | $87.26 | -2.81 | -3.12% | $478.76B | 1.56M | -42.92 | -2.11 | |
 ABBVIE INC.ABBV | $264.52 | -0.44 | -0.17% | $467.56B | 362.00 | 74.74 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.23 | -0.81 | -0.73% | $438.35B | 17.12K | 33.30 | 3.34 | |
 Bank of America CorporationBAC | $62.33 | 0.64 | +1.04% | $437.71B | 5.17K | 14.36 | 4.36 | |
 Costco Wholesale CorpCOST | $971.40 | 23.66 | +2.50% | $428.71B | 640.00 | 48.63 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.89 | -4.05 | -2.25% | $424.98B | 76.44K | 151.15 | 1.17 | |
 Oracle CorpORCL | $142.45 | -4.02 | -2.74% | $415.34B | 95.54K | 24.73 | 5.83 | |
 Lam Research CorpLRCX | $310.17 | -3.83 | -1.22% | $402.30B | 15.96K | 55.82 | 5.76 | |
 Coca-Cola CompanyKO | $91.99 | 0.89 | +0.98% | $395.68B | 47.50K | 27.62 | 3.33 | |
 Chevron CorporationCVX | $203.09 | -2.18 | -1.06% | $394.58B | 8.24K | 19.29 | 10.43 | |
 Applied Materials IncAMAT | $484.19 | -8.13 | -1.65% | $392.62B | 38.66K | 42.63 | 11.60 | |
 Caterpillar Inc.CAT | $811.02 | -16.88 | -2.04% | $379.71B | 4.68K | 35.54 | 23.24 | |
 Merck & Co., Inc.MRK | $150.66 | -1.89 | -1.24% | $373.01B | 25.71K | 120.95 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.76 | 8.65 | +2.22% | $358.58B | 2.75K | 25.71 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.09 | -0.06 | -0.06% | $358.48B | 6.56K | 14.83 | 7.05 | |
 GE AerospaceGE | $341.84 | -6.53 | -1.87% | $356.33B | 1.14K | 40.45 | 8.49 | |
 Procter & Gamble CompanyPG | $146.60 | 1.92 | +1.33% | $340.23B | 5.08K | 22.11 | 6.62 | |
 Home Depot, Inc.HD | $337.43 | 1.82 | +0.54% | $339.07B | 1.28K | 23.80 | 14.29 | |
 Morgan StanleyMS | $214.08 | -0.12 | -0.06% | $338.09B | 475.00 | 17.40 | 12.37 | |
 NetFlix IncNFLX | $80.01 | 0.42 | +0.53% | $332.81B | 68.39K | 25.13 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,036.28 | -3.00 | -0.29% | $304.19B | 777.00 | 16.12 | 64.79 | |
 Novartis AGNVS | $158.02 | -0.84 | -0.53% | $300.47B | 553.00 | 23.84 | 6.63 | |
 Philip Morris International Inc.PM | $191.46 | 3.23 | +1.72% | $299.27B | 347.00 | 27.59 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.90 | -6.97 | -1.95% | $288.91B | 4.90K | 290.56 | 1.22 | |
 Dell Technologies Inc.DELL | $433.19 | -8.89 | -2.01% | $285.03B | 15.63K | 35.04 | 12.59 | |
 Royal Bank of CanadaRY | $204.02 | -1.21 | -0.59% | $283.49B | 1.00 | 18.33 | 11.13 | |
 RTX CorporationRTX | $209.22 | -0.69 | -0.33% | $282.78B | 791.00 | 36.94 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $118.47 | -0.87 | -0.73% | $281.64B | 379.87K | 28.45 | 4.13 | |
 Arm Holdings plc - ADRARM | $238.78 | -4.54 | -1.87% | $262.37B | 34.50K | 253.26 | 0.97 | |
 AstraZeneca PLCAZN | $166.71 | 0.73 | +0.44% | $257.88B | 9.56K | 24.86 | 6.69 | |
 GE Vernova Inc.GEV | $942.10 | -14.75 | -1.54% | $257.11B | 6.93K | 27.63 | 34.94 | |
 Wells Fargo & Co.WFC | $84.72 | 0.88 | +1.05% | $255.65B | 130.00 | 12.29 | 6.88 | |
 Shell plc - ADRSHEL | $93.00 | -0.33 | -0.35% | $254.43B | 84.81K | 10.18 | 9.06 | |
 SAP SESAP | $218.66 | -0.02 | -0.01% | $250.23B | 10.72K | 27.24 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.96 | -0.08 | -0.36% | $249.22B | 634.00 | 14.44 | 1.53 | |
 BHP Group Limited - ADRBHP | $97.13 | 0.10 | +0.10% | $243.84B | 39.10K | -- | -- | |
 KLA Corporation Common StockKLAC | $181.57 | -2.42 | -1.32% | $243.10B | 14.55K | 50.70 | 3.67 | |
 Arista NetworksANET | $188.15 | -0.50 | -0.27% | $242.16B | 6.93K | 60.57 | 3.17 | |
 Texas Instruments IncorporatedTXN | $258.94 | -5.42 | -2.05% | $241.10B | 4.01K | 40.18 | 6.57 | |
 Amgen IncAMGN | $443.84 | 4.51 | +1.03% | $240.17B | 115.00 | 27.61 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $628.74 | -0.53 | -0.08% | $233.41B | 1.32K | 33.96 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $193.81 | -3.54 | -1.79% | $230.94B | 418.00 | 8.60 | 22.68 | |
 American Express CompanyAXP | $337.33 | 1.33 | +0.40% | $229.40B | 459.00 | 20.61 | 16.48 | |
 Sandisk Corporation Common StockSNDK | $1,493.12 | -102.96 | -6.45% | $227.44B | 324.05K | 21.31 | 72.90 | |
 Linde plc Ordinary ShareLIN | $490.03 | 2.46 | +0.50% | $225.51B | 919.00 | 31.60 | 15.48 | |
 Citigroup Inc.C | $131.72 | 0.07 | +0.05% | $221.75B | 1.11K | 14.28 | 9.26 | |
 International Business Machines CorporationIBM | $231.04 | -4.64 | -1.97% | $218.29B | 8.97K | 20.56 | 11.27 | |
 Banco Santander S.A.SAN | $14.72 | 0.13 | +0.89% | $214.86B | 1.88K | 12.01 | 1.23 | |
 Marvell Technology, Inc. Common StockMRVL | $229.29 | -7.75 | -3.27% | $213.16B | 259.13K | 81.33 | 2.92 | |
 Novo-Nordisk A/SNVO | $46.92 | 0.18 | +0.39% | $210.76B | 692.90K | 11.65 | 4.09 | |
 Verizon CommunicationsVZ | $50.15 | 0.70 | +1.42% | $208.24B | 4.49K | 13.05 | 3.84 | |
 Abbott LaboratoriesABT | $116.67 | 0.03 | +0.03% | $201.27B | 310.00 | 37.64 | 3.09 | |
 PepsiCo, Inc.PEP | $144.67 | 1.19 | +0.83% | $197.12B | 4.37K | 18.93 | 7.63 | |
 The Charles Schwab CorporationSCHW | $113.65 | 1.35 | +1.20% | $196.60B | 611.00 | 20.67 | 5.50 | |
 TotalEnergies SETTE | $89.35 | -0.54 | -0.60% | $196.42B | 709.00 | 11.09 | 7.99 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.68 | -1.27 | -0.66% | $195.73B | 14.24K | -3,844.50 | -0.05 | |
 T-Mobile US, Inc.TMUS | $182.62 | -0.42 | -0.23% | $195.60B | 507.00 | 19.09 | 9.55 | |
 Amphenol CorporationAPH | $155.55 | -1.46 | -0.93% | $195.45B | 3.02K | 39.73 | 3.99 | |
 Toronto Dominion BankTD | $116.55 | -0.60 | -0.51% | $193.29B | 1.20M | 18.25 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.80 | 0.55 | +0.37% | $193.12B | 10.51K | 101.42 | 1.48 | |
 McDonald's CorporationMCD | $272.54 | 1.59 | +0.59% | $192.88B | 3.82K | 22.14 | 12.31 | |
 The Walt Disney CompanyDIS | $110.61 | 2.83 | +2.63% | $190.53B | 13.24K | 22.75 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $794.65 | -55.35 | -6.51% | $185.00B | 5.35K | 58.81 | 13.88 | |
 Union Pacific Corp.UNP | $309.86 | 1.81 | +0.59% | $184.35B | 13.00 | 25.13 | 12.35 | |
 Analog Devices, Inc.ADI | $371.17 | -1.92 | -0.51% | $182.92B | 3.32K | 44.55 | 8.43 | |
 Gilead Sciences IncGILD | $146.74 | 0.62 | +0.42% | $181.83B | 706.00 | -54.92 | -2.67 | |
 Southern Copper CorporationSCCO | $214.25 | -1.75 | -0.81% | $180.62B | 529.00 | 31.28 | 6.84 | |
 Blackrock, Inc.BLK | $1,172.61 | 16.06 | +1.39% | $179.83B | 1.43K | 27.75 | 41.84 | |
 NextEra Energy, Inc.NEE | $84.10 | 0.45 | +0.54% | $175.74B | 3.05K | 18.93 | 4.45 | |
 AT&T Inc.T | $25.69 | 0.40 | +1.58% | $175.70B | 4.24K | 8.49 | 3.02 | |
 Deere & CompanyDE | $648.64 | 1.17 | +0.18% | $175.38B | 162.00 | 36.09 | 18.00 | |
 Welltower Inc.WELL | $240.01 | 0.79 | +0.33% | $172.78B | 47.00 | 109.99 | 2.18 | |
 Rio Tinto plcRIO | $104.80 | -0.50 | -0.47% | $170.64B | 26.08K | -- | -- | |
 Salesforce, Inc.CRM | $209.06 | -0.11 | -0.05% | $170.52B | 11.51K | 24.10 | 8.64 | |
 Qualcomm IncQCOM | $158.53 | -2.22 | -1.38% | $169.35B | 21.43K | 18.66 | 8.64 | |
 Boeing CompanyBA | $210.46 | -3.74 | -1.75% | $167.71B | 14.05K | 91.86 | 2.31 |
Advertisement