Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $231.01 | 2.56 | +1.12% | $5.58T | 80.73M | 29.21 | 7.91 | |
 Apple Inc.AAPL | $321.36 | -6.85 | -2.09% | $4.69T | 21.28M | 36.85 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.79 | -3.69 | -1.08% | $4.14T | 9.69M | 17.02 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.45 | -3.63 | -1.07% | $4.10T | 5.89M | 16.85 | 19.91 | |
 Microsoft CorpMSFT | $500.86 | -9.26 | -1.81% | $3.72T | 7.25M | 27.89 | 17.96 | |
 Amazon.Com IncAMZN | $257.14 | -1.76 | -0.68% | $2.77T | 14.19M | 20.69 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.33 | 11.32 | +2.71% | $2.22T | 5.98M | 30.90 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.78 | -0.96 | -0.64% | $1.96T | 30.83M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $355.63 | -1.53 | -0.43% | $1.69T | 16.01M | 59.27 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.00 | -0.68 | -0.11% | $1.55T | 7.00M | 22.98 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $351.86 | -24.51 | -6.51% | $1.39T | 44.47M | 325.79 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $173.27 | 9.59 | +5.86% | $1.23T | 11.69M | -- | -- | |
 Micron Technology, Inc.MU | $999.49 | 41.33 | +4.31% | $1.13T | 22.27M | 22.63 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.72 | -2.41 | -0.47% | $1.08T | 1.46M | 12.72 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $758,537.22 | -4,484.78 | -0.59% | $1.08T | 109.00 | 12,714.33 | 59.66 | |
 Eli Lilly & Co.LLY | $1,143.68 | -15.92 | -1.37% | $1.02T | 748.37K | 38.38 | 29.80 | |
 JPMorgan Chase & Co.JPM | $358.74 | -3.32 | -0.92% | $953.59B | 2.21M | 15.37 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.51 | -0.91 | -0.84% | $852.99B | 8.43M | 38.81 | 2.77 | |
 Advanced Micro DevicesAMD | $474.97 | 18.81 | +4.12% | $775.37B | 11.64M | 122.10 | 3.89 | |
 VISA Inc.V | $376.47 | -2.28 | -0.60% | $702.89B | 1.30M | 32.01 | 11.76 | |
 Johnson & JohnsonJNJ | $275.87 | -2.56 | -0.92% | $664.82B | 1.62M | 31.97 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $160.30 | -1.91 | -1.18% | $659.13B | 4.79M | 20.63 | 7.77 | |
 ASML Holding NVASML | $1,710.20 | 64.01 | +3.89% | $656.89B | 791.98K | 53.21 | 32.14 | |
 Mastercard IncorporatedMA | $582.68 | -3.03 | -0.52% | $510.44B | 675.37K | 32.05 | 18.18 | |
 Intel CorpINTC | $95.12 | 3.45 | +3.77% | $502.84B | 53.86M | -45.08 | -2.11 | |
 Oracle CorpORCL | $157.81 | 3.77 | +2.44% | $454.56B | 14.76M | 27.07 | 5.83 | |
 ABBVIE INC.ABBV | $256.89 | -3.32 | -1.28% | $453.95B | 1.49M | 72.57 | 3.54 | |
 Bank of America CorporationBAC | $62.63 | -0.41 | -0.65% | $437.95B | 14.33M | 14.36 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.44 | 0.83 | +0.76% | $431.35B | 4.16M | 32.77 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.79 | -7.74 | -4.24% | $420.04B | 15.08M | 149.40 | 1.17 | |
 Chevron CorporationCVX | $209.01 | -2.31 | -1.09% | $409.99B | 2.23M | 20.04 | 10.43 | |
 Costco Wholesale CorpCOST | $917.45 | -7.96 | -0.86% | $406.87B | 891.61K | 46.15 | 19.88 | |
 Lam Research CorpLRCX | $304.41 | 11.75 | +4.01% | $380.91B | 3.85M | 52.85 | 5.76 | |
 Coca-Cola CompanyKO | $88.14 | -0.67 | -0.76% | $379.21B | 4.74M | 26.47 | 3.33 | |
 Caterpillar Inc.CAT | $811.73 | 11.59 | +1.45% | $373.13B | 1.10M | 34.93 | 23.24 | |
 Merck & Co., Inc.MRK | $150.26 | -2.08 | -1.37% | $370.72B | 1.84M | 120.21 | 1.25 | |
 HSBC Holdings PLCHSBC | $107.29 | 0.83 | +0.78% | $367.59B | 741.69K | 15.22 | 7.05 | |
 Applied Materials IncAMAT | $453.64 | 17.73 | +4.07% | $360.01B | 3.14M | 39.11 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.03 | -3.91 | -0.97% | $356.37B | 895.62K | 25.55 | 15.54 | |
 GE AerospaceGE | $335.58 | 2.10 | +0.63% | $348.18B | 991.68K | 39.53 | 8.49 | |
 Morgan StanleyMS | $217.02 | -0.13 | -0.06% | $340.84B | 1.08M | 17.54 | 12.37 | |
 Procter & Gamble CompanyPG | $146.66 | -0.26 | -0.17% | $340.65B | 2.63M | 22.15 | 6.62 | |
 Dell Technologies Inc.DELL | $524.47 | 8.08 | +1.56% | $338.88B | 6.98M | 30.44 | 17.23 | |
 NetFlix IncNFLX | $79.00 | -3.67 | -4.44% | $328.93B | 20.86M | 24.84 | 3.18 | |
 Home Depot, Inc.HD | $320.74 | 2.67 | +0.84% | $320.00B | 986.62K | 22.44 | 14.29 | |
 Novartis AGNVS | $159.91 | -3.18 | -1.95% | $303.95B | 658.04K | 24.12 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,036.40 | -1.53 | -0.15% | $301.77B | 538.01K | 16.00 | 64.79 | |
 Royal Bank of CanadaRY | $210.76 | -1.31 | -0.62% | $291.78B | 221.44K | 18.44 | 11.43 | |
 Philip Morris International Inc.PM | $183.41 | -2.76 | -1.48% | $285.86B | 1.23M | 26.35 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $112.95 | 1.14 | +1.02% | $280.76B | 4.43M | 27.35 | 4.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $333.14 | 1.20 | +0.36% | $271.51B | 2.76M | 653.22 | 0.51 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.11 | -0.02 | -0.06% | $271.43B | 1.54M | 15.76 | 1.53 | |
 Wells Fargo & Co.WFC | $89.55 | 0.36 | +0.41% | $270.81B | 2.66M | 13.02 | 6.88 | |
 RTX CorporationRTX | $200.53 | -1.60 | -0.79% | $270.27B | 1.19M | 35.31 | 5.68 | |
 Arm Holdings plc - ADRARM | $251.40 | 8.81 | +3.63% | $268.50B | 2.40M | 259.18 | 0.97 | |
 Shell plc - ADRSHEL | $93.36 | 1.03 | +1.11% | $256.74B | 4.58M | 10.30 | 9.06 | |
 Sandisk Corporation Common StockSNDK | $1,716.66 | 161.67 | +10.40% | $251.35B | 10.37M | 23.55 | 72.90 | |
 GE Vernova Inc.GEV | $941.99 | 0.15 | +0.02% | $250.88B | 648.43K | 26.96 | 34.94 | |
 AstraZeneca PLCAZN | $161.53 | -3.24 | -1.97% | $250.51B | 1.04M | 24.14 | 6.69 | |
 SAP SESAP | $216.76 | -0.27 | -0.12% | $250.19B | 1.14M | 27.23 | 7.96 | |
 KLA Corporation Common StockKLAC | $186.79 | 13.85 | +8.01% | $244.06B | 6.53M | 50.90 | 3.67 | |
 Arista NetworksANET | $192.80 | 1.36 | +0.71% | $243.16B | 1.80M | 60.82 | 3.17 | |
 Amgen IncAMGN | $436.83 | -7.29 | -1.64% | $236.16B | 498.58K | 27.15 | 16.09 | |
 Texas Instruments IncorporatedTXN | $258.57 | 4.74 | +1.87% | $236.14B | 1.47M | 39.36 | 6.57 | |
 Toyota Motor Corporation - ADRTM | $197.27 | -2.60 | -1.30% | $233.60B | 149.37K | 8.70 | 22.68 | |
 BHP Group Limited - ADRBHP | $90.85 | -1.86 | -2.01% | $230.89B | 666.63K | -- | -- | |
 Citigroup Inc.C | $137.62 | -0.52 | -0.38% | $230.84B | 2.36M | 14.86 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $613.31 | -5.12 | -0.83% | $226.77B | 449.33K | 32.99 | 18.59 | |
 International Business Machines CorporationIBM | $235.30 | 0.59 | +0.25% | $221.68B | 1.11M | 20.88 | 11.27 | |
 Linde plc Ordinary ShareLIN | $479.72 | -2.47 | -0.51% | $221.14B | 557.69K | 30.99 | 15.48 | |
 American Express CompanyAXP | $327.45 | -2.37 | -0.72% | $221.13B | 742.62K | 19.87 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.00 | -1.97 | -0.92% | $218.10B | 3.92M | 5,325.05 | 0.04 | |
 Banco Santander S.A.SAN | $14.94 | -0.12 | -0.76% | $217.06B | 4.37M | 12.14 | 1.23 | |
 Salesforce, Inc.CRM | $260.14 | -4.29 | -1.62% | $214.10B | 4.77M | 23.71 | 10.97 | |
 Verizon CommunicationsVZ | $50.37 | -0.22 | -0.43% | $209.28B | 5.00M | 13.12 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.54 | -0.97 | -2.05% | $205.69B | 3.75M | 11.38 | 4.09 | |
 Amphenol CorporationAPH | $82.84 | 0.77 | +0.94% | $204.29B | 3.55M | 20.76 | 3.99 | |
 Toronto Dominion BankTD | $121.89 | -1.42 | -1.15% | $199.72B | 451.34K | 18.11 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $221.18 | 12.34 | +5.91% | $198.77B | 11.96M | 73.00 | 3.03 | |
 TotalEnergies SETTE | $88.68 | -0.57 | -0.64% | $196.21B | 1.29M | 11.10 | 7.99 | |
 T-Mobile US, Inc.TMUS | $182.30 | -5.72 | -3.04% | $195.55B | 1.87M | 19.09 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $842.56 | 43.95 | +5.50% | $190.96B | 1.49M | 60.70 | 13.88 | |
 Abbott LaboratoriesABT | $109.56 | 0.77 | +0.71% | $189.59B | 3.00M | 35.46 | 3.09 | |
 The Charles Schwab CorporationSCHW | $109.26 | -1.12 | -1.01% | $188.95B | 2.67M | 19.87 | 5.50 | |
 PepsiCo, Inc.PEP | $137.99 | -2.03 | -1.45% | $188.35B | 2.64M | 18.09 | 7.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.21 | 0.33 | +0.23% | $188.12B | 3.66M | 98.79 | 1.48 | |
 Gilead Sciences IncGILD | $150.81 | -0.41 | -0.27% | $186.99B | 1.72M | -56.48 | -2.67 | |
 The Walt Disney CompanyDIS | $105.64 | -1.52 | -1.42% | $182.41B | 2.57M | 21.78 | 4.85 | |
 McDonald's CorporationMCD | $256.85 | -2.78 | -1.07% | $181.76B | 2.02M | 20.87 | 12.31 | |
 Qualcomm IncQCOM | $167.94 | -0.63 | -0.38% | $179.37B | 3.63M | 19.44 | 8.64 | |
 AT&T Inc.T | $25.95 | -0.24 | -0.90% | $177.84B | 12.00M | 8.59 | 3.02 | |
 Analog Devices, Inc.ADI | $361.96 | 5.46 | +1.53% | $175.39B | 1.05M | 42.94 | 8.43 | |
 NextEra Energy, Inc.NEE | $83.53 | -0.53 | -0.62% | $174.25B | 2.60M | 18.77 | 4.45 | |
 Blackrock, Inc.BLK | $1,121.27 | -4.88 | -0.43% | $173.65B | 114.50K | 26.80 | 41.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.34 | -0.21 | -0.78% | $173.16B | 580.87K | 18.99 | 1.44 | |
 Union Pacific Corp.UNP | $290.57 | 1.42 | +0.49% | $172.62B | 544.21K | 23.53 | 12.35 | |
 Welltower Inc.WELL | $237.49 | -3.63 | -1.51% | $171.13B | 477.35K | 108.94 | 2.18 | |
 UBS Group AGUBS | $55.48 | -0.20 | -0.37% | $169.85B | 670.33K | 18.87 | 2.94 | |
 Southern Copper CorporationSCCO | $200.38 | 0.85 | +0.42% | $169.19B | 268.34K | 29.30 | 6.84 | |
 Rio Tinto plcRIO | $103.47 | 0.63 | +0.61% | $168.28B | 554.67K | -- | -- |
Advertisement