Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.71 | -4.46 | -2.09% | $5.07T | 73.08M | 42.59 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.82 | -0.95 | -0.27% | $4.22T | 17.00M | 32.27 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.06 | -0.44 | -0.13% | $4.20T | 10.52M | 32.11 | 10.81 | |
 Apple Inc.AAPL | $269.90 | -0.81 | -0.30% | $3.96T | 13.75M | 34.12 | 7.91 | |
 Microsoft CorpMSFT | $422.75 | -6.50 | -1.51% | $3.14T | 16.66M | 26.44 | 15.99 | |
 Amazon.Com IncAMZN | $263.36 | 3.66 | +1.41% | $2.83T | 36.79M | 36.73 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $394.23 | 1.89 | +0.48% | $2.04T | 6.65M | 37.02 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $399.23 | -0.60 | -0.15% | $1.89T | 6.93M | 77.98 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.15 | -0.19 | -0.03% | $1.70T | 7.29M | 28.56 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $372.37 | -3.65 | -0.97% | $1.40T | 30.46M | 344.79 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $714406.70 | -3143.30 | -0.44% | $1.03T | 70.00 | 15343.79 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.01 | -2.15 | -0.45% | $1.03T | 1.51M | 15.34 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.79 | 0.20 | +0.16% | $1.02T | 6.02M | 46.64 | 2.74 | |
 JPMorgan Chase & Co.JPM | $308.54 | -2.91 | -0.93% | $826.73B | 2.82M | 15.42 | 20.01 | |
 Eli Lilly & Co.LLY | $853.16 | -20.84 | -2.38% | $762.18B | 2.07M | 37.17 | 22.95 | |
 VISA Inc.V | $337.05 | 27.75 | +8.97% | $648.22B | 11.06M | 31.62 | 10.66 | |
 Exxon Mobil CorporationXOM | $154.12 | 3.56 | +2.37% | $640.63B | 7.56M | 23.04 | 6.69 | |
 Micron Technology, Inc.MU | $511.51 | 7.22 | +1.43% | $576.85B | 24.37M | 24.15 | 21.18 | |
 Johnson & JohnsonJNJ | $227.90 | 0.11 | +0.05% | $548.61B | 2.73M | 20.62 | 11.05 | |
 Advanced Micro DevicesAMD | $335.42 | 12.21 | +3.78% | $546.84B | 28.39M | 126.57 | 2.65 | |
 ASML Holding NVASML | $1382.33 | -2.23 | -0.16% | $532.77B | 808.25K | 53.54 | 25.82 | |
 Mastercard IncorporatedMA | $530.84 | 23.22 | +4.57% | $473.41B | 3.42M | 32.13 | 16.52 | |
 Intel CorpINTC | $93.22 | 8.70 | +10.29% | $468.51B | 167.10M | -1165.22 | -0.08 | |
 Oracle CorpORCL | $162.17 | -3.79 | -2.29% | $466.40B | 12.27M | 29.11 | 5.57 | |
 Costco Wholesale CorpCOST | $995.42 | 1.42 | +0.14% | $441.62B | 623.98K | 51.76 | 19.23 | |
 NetFlix IncNFLX | $92.28 | 0.01 | +0.01% | $388.58B | 14.15M | 36.47 | 2.53 | |
 Chevron CorporationCVX | $191.81 | 3.45 | +1.83% | $382.07B | 5.06M | 28.80 | 6.66 | |
 Caterpillar Inc.CAT | $812.60 | -5.27 | -0.64% | $378.09B | 1.19M | 43.18 | 18.82 | |
 Bank of America CorporationBAC | $52.67 | 0.01 | +0.02% | $375.54B | 13.56M | 13.75 | 3.83 | |
 ABBVIE INC.ABBV | $204.28 | 6.59 | +3.34% | $361.33B | 6.35M | 86.56 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.69 | 1.83 | +2.11% | $350.32B | 6.88M | 31.12 | 2.85 | |
 Procter & Gamble CompanyPG | $146.83 | -2.34 | -1.57% | $341.90B | 3.52M | 21.75 | 6.75 | |
 Coca-Cola CompanyKO | $78.99 | 0.64 | +0.81% | $339.97B | 7.72M | 25.98 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.97 | 1.20 | +0.33% | $334.19B | 4.85M | 27.90 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.72 | -4.47 | -3.16% | $327.73B | 22.40M | 217.01 | 0.63 | |
 Home Depot, Inc.HD | $321.74 | -7.32 | -2.23% | $320.46B | 2.39M | 22.61 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.81 | -0.04 | -0.03% | $313.81B | 3.26M | 24.68 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.73 | -0.24 | -0.26% | $307.75B | 1.08M | 14.83 | 6.05 | |
 Lam Research CorpLRCX | $244.02 | -7.21 | -2.87% | $305.16B | 4.26M | 50.00 | 4.88 | |
 Applied Materials IncAMAT | $379.03 | -2.08 | -0.55% | $300.80B | 2.21M | 38.80 | 9.77 | |
 GE AerospaceGE | $282.10 | -7.10 | -2.46% | $294.32B | 3.68M | 34.66 | 8.14 | |
 Morgan StanleyMS | $186.15 | -4.21 | -2.21% | $294.12B | 2.03M | 18.23 | 10.21 | |
 AstraZeneca PLCAZN | $184.71 | -1.97 | -1.06% | $286.45B | 2.32M | 31.85 | 5.80 | |
 GE Vernova Inc.GEV | $1055.56 | -33.37 | -3.06% | $283.65B | 2.31M | 59.30 | 17.80 | |
 Novartis AGNVS | $143.41 | -2.09 | -1.44% | $273.65B | 1.04M | 20.03 | 7.16 | |
 Merck & Co., Inc.MRK | $110.73 | 0.70 | +0.64% | $273.50B | 5.23M | 15.21 | 7.28 | |
 Goldman Sachs Group Inc.GS | $902.31 | -24.24 | -2.62% | $266.18B | 1.00M | 17.59 | 51.29 | |
 Philip Morris International Inc.PM | $164.41 | -1.48 | -0.89% | $256.24B | 1.03M | 22.61 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $191.73 | -1.25 | -0.65% | $249.89B | 146.69K | 10.11 | 18.97 | |
 Wells Fargo & Co.WFC | $81.27 | -0.23 | -0.29% | $249.03B | 7.02M | 12.96 | 6.27 | |
 Shell plc - ADRSHEL | $88.48 | 0.89 | +1.02% | $246.95B | 10.03M | 14.75 | 6.00 | |
 Royal Bank of CanadaRY | $175.88 | -1.88 | -1.06% | $244.56B | 234.07K | 16.83 | 10.45 | |
 Texas Instruments IncorporatedTXN | $268.70 | 3.70 | +1.40% | $244.54B | 3.17M | 49.39 | 5.44 | |
 KLA Corporation Common StockKLAC | $1796.34 | -12.63 | -0.70% | $235.46B | 487.35K | 52.26 | 34.37 | |
 Linde plc Ordinary ShareLIN | $506.58 | -3.71 | -0.73% | $234.75B | 487.02K | 34.72 | 14.59 | |
 RTX CorporationRTX | $172.55 | -3.13 | -1.78% | $232.37B | 2.19M | 34.79 | 4.96 | |
 T-Mobile US, Inc.TMUS | $199.31 | 12.59 | +6.74% | $219.62B | 5.74M | 20.53 | 9.71 | |
 Citigroup Inc.C | $127.04 | -1.49 | -1.16% | $216.68B | 3.75M | 18.23 | 6.97 | |
 International Business Machines CorporationIBM | $228.95 | -4.09 | -1.76% | $215.18B | 2.23M | 20.53 | 11.15 | |
 American Express CompanyAXP | $314.88 | -1.02 | -0.32% | $214.85B | 1.35M | 20.46 | 15.39 | |
 PepsiCo, Inc.PEP | $155.60 | -0.69 | -0.44% | $212.66B | 1.67M | 25.93 | 6.00 | |
 Arm Holdings plc - ADRARM | $200.10 | 1.45 | +0.73% | $212.50B | 4.11M | 266.79 | 0.75 | |
 Arista NetworksANET | $166.38 | 1.09 | +0.66% | $209.50B | 2.96M | 60.28 | 2.76 | |
 McDonald's CorporationMCD | $290.93 | -1.46 | -0.50% | $206.80B | 1.32M | 24.35 | 11.95 | |
 NextEra Energy, Inc.NEE | $95.59 | -0.92 | -0.95% | $199.34B | 2.87M | 29.05 | 3.29 | |
 SAP SESAP | $170.28 | -3.21 | -1.85% | $198.81B | 2.51M | 24.15 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.45 | -0.09 | -0.54% | $196.91B | 855.66K | 15.30 | 1.14 | |
 BHP Group Limited - ADRBHP | $77.28 | -0.84 | -1.08% | $196.31B | 1.08M | -- | -- | |
 TotalEnergies SETTE | $91.83 | 0.80 | +0.88% | $195.76B | 914.66K | 15.86 | 5.79 | |
 Verizon CommunicationsVZ | $46.76 | -0.48 | -1.02% | $195.27B | 9.86M | 11.55 | 4.05 | |
 Analog Devices, Inc.ADI | $390.46 | 7.20 | +1.88% | $190.63B | 1.21M | 71.38 | 5.47 | |
 Amphenol CorporationAPH | $150.04 | 6.32 | +4.40% | $184.47B | 8.68M | 44.92 | 3.34 | |
 Amgen IncAMGN | $337.85 | -1.72 | -0.51% | $182.12B | 1.33M | 23.74 | 14.23 | |
 AT&T Inc.T | $25.91 | -0.15 | -0.58% | $180.46B | 9.08M | 8.49 | 3.05 | |
 The Walt Disney CompanyDIS | $100.88 | -0.59 | -0.58% | $178.71B | 2.61M | 14.84 | 6.80 | |
 Novo-Nordisk A/SNVO | $39.92 | -1.25 | -3.03% | $177.03B | 11.15M | 11.51 | 3.47 | |
 Boeing CompanyBA | $222.08 | -8.64 | -3.75% | $175.06B | 3.67M | 110.49 | 2.01 | |
 Toronto Dominion BankTD | $104.78 | -0.61 | -0.58% | $174.86B | 526.38K | 11.58 | 9.05 | |
 Banco Santander S.A.SAN | $12.04 | -0.03 | -0.21% | $173.45B | 5.00M | 11.93 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $464.64 | -5.58 | -1.19% | $172.67B | 665.37K | 26.19 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.73 | -1.47 | -0.94% | $172.36B | 1.23M | 31.91 | 4.88 | |
 Qualcomm IncQCOM | $156.26 | 6.26 | +4.17% | $166.73B | 15.88M | 32.28 | 4.84 | |
 Blackrock, Inc.BLK | $1039.30 | -10.46 | -1.00% | $161.47B | 187.06K | 29.34 | 35.42 | |
 Gilead Sciences IncGILD | $128.97 | -0.29 | -0.23% | $160.07B | 2.34M | 19.05 | 6.77 | |
 Abbott LaboratoriesABT | $92.02 | -1.84 | -1.97% | $159.89B | 3.82M | 24.74 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $450.71 | -15.93 | -3.41% | $159.63B | 910.40K | 57.12 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.56 | -3.51 | -0.85% | $158.90B | 896.01K | 39.15 | 10.46 | |
 Sandisk Corporation Common StockSNDK | $1068.70 | 66.35 | +6.62% | $157.74B | 7.92M | -140.80 | -7.59 | |
 The Charles Schwab CorporationSCHW | $90.70 | -0.13 | -0.14% | $157.65B | 2.97M | 19.46 | 4.66 | |
 Union Pacific Corp.UNP | $265.19 | -2.56 | -0.95% | $157.44B | 1.32M | 22.15 | 11.97 | |
 Rio Tinto plcRIO | $96.73 | -1.75 | -1.78% | $157.31B | 1.48M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.67 | -1.38 | -1.13% | $156.98B | 2.61M | 129.75 | 0.93 | |
 ConocoPhillipsCOP | $126.82 | 2.50 | +2.01% | $154.57B | 3.57M | 20.00 | 6.34 | |
 Deere & CompanyDE | $562.69 | -1.17 | -0.21% | $151.99B | 319.60K | 31.72 | 17.74 | |
 Uber Technologies, Inc.UBER | $73.97 | -0.14 | -0.18% | $150.67B | 6.04M | 15.71 | 4.71 | |
 Welltower Inc.WELL | $212.32 | -1.91 | -0.89% | $149.59B | 1.60M | 151.66 | 1.40 | |
 Pfizer Inc.PFE | $26.30 | -0.18 | -0.70% | $149.58B | 14.21M | 19.33 | 1.36 | |
 Salesforce, Inc.CRM | $180.22 | -1.10 | -0.61% | $147.43B | 3.30M | 23.08 | 7.81 | |
 Palo Alto Networks, Inc. Common StockPANW | $180.82 | -0.17 | -0.09% | $146.65B | 2.27M | 99.90 | 1.81 | |
 Applovin Corporation Class A Common StockAPP | $435.87 | -13.16 | -2.93% | $146.57B | 1.33M | 44.70 | 9.75 |
Advertisement