Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.56 | 2.78 | +1.44% | $4.80T | 3.62M | 49.02 | 4.03 | |
 Apple Inc.AAPL | $274.23 | 2.08 | +0.77% | $4.03T | 79.51K | 34.66 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.90 | 2.00 | +0.64% | $3.77T | 109.79K | 28.79 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.03 | 1.98 | +0.64% | $3.76T | 77.87K | 28.79 | 10.81 | |
 Microsoft CorpMSFT | $400.60 | 11.80 | +3.03% | $2.97T | 105.79K | 25.03 | 15.99 | |
 Amazon.Com IncAMZN | $210.64 | 2.09 | +1.00% | $2.26T | 136.72K | 29.31 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $387.73 | 1.79 | +0.46% | $2.02T | 100.36K | 36.66 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.69 | 14.28 | +2.23% | $1.64T | 23.03K | 27.64 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $332.31 | 6.85 | +2.10% | $1.57T | 52.93K | 69.63 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $417.40 | 7.91 | +1.93% | $1.56T | 161.46K | 384.39 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $742000.00 | 77.89 | +0.01% | $1.07T | 77.00 | 15817.52 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.99 | -0.43 | -0.09% | $1.06T | 6.75K | 15.78 | 31.27 | |
 Walmart Inc. Common StockWMT | $125.75 | -1.00 | -0.79% | $1.00T | 18.50K | 44.01 | 2.86 | |
 Eli Lilly & Co.LLY | $1028.83 | -12.86 | -1.23% | $973.07B | 3.54K | 44.95 | 22.95 | |
 JPMorgan Chase & Co.JPM | $303.30 | 6.16 | +2.07% | $818.43B | 4.49K | 15.17 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.06 | -0.11 | -0.07% | $618.35B | 18.37K | 22.12 | 6.69 | |
 VISA Inc.V | $312.99 | 5.84 | +1.90% | $602.82B | 3.37K | 29.40 | 10.66 | |
 ASML Holding NVASML | $1526.51 | 28.64 | +1.91% | $590.52B | 8.95K | 58.92 | 25.82 | |
 Johnson & JohnsonJNJ | $245.17 | -0.98 | -0.40% | $590.05B | 2.10K | 22.16 | 11.05 | |
 Micron Technology, Inc.MU | $429.00 | 10.94 | +2.62% | $486.52B | 381.43K | 41.09 | 10.52 | |
 Mastercard IncorporatedMA | $509.39 | 11.60 | +2.33% | $453.88B | 2.01K | 30.81 | 16.52 | |
 Costco Wholesale CorpCOST | $994.76 | -3.55 | -0.36% | $441.65B | 818.00 | 53.29 | 18.67 | |
 Oracle CorpORCL | $147.89 | 1.72 | +1.18% | $425.09B | 95.09K | 27.80 | 5.32 | |
 ABBVIE INC.ABBV | $226.92 | -1.47 | -0.64% | $402.98B | 1.72K | 96.61 | 2.36 | |
 Procter & Gamble CompanyPG | $163.39 | -1.86 | -1.12% | $380.24B | 1.87K | 24.24 | 6.75 | |
 Home Depot, Inc.HD | $375.57 | -8.80 | -2.29% | $374.09B | 567.00 | 25.62 | 14.67 | |
 Bank of America CorporationBAC | $51.69 | 1.30 | +2.58% | $372.99B | 14.59K | 13.50 | 3.83 | |
 Chevron CorporationCVX | $184.22 | -1.09 | -0.59% | $361.42B | 14.15K | 27.41 | 6.66 | |
 GE AerospaceGE | $342.89 | -2.75 | -0.79% | $359.75B | 1.16K | 42.14 | 8.14 | |
 Caterpillar Inc.CAT | $766.61 | -1.81 | -0.24% | $357.92B | 2.70K | 40.87 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $152.28 | -0.83 | -0.54% | $352.56B | 182.37K | 20.40 | 7.24 | |
 NetFlix IncNFLX | $82.70 | 4.66 | +5.97% | $351.62B | 310.78K | 32.92 | 2.53 | |
 Coca-Cola CompanyKO | $80.47 | -0.25 | -0.31% | $346.09B | 7.46K | 26.64 | 3.02 | |
 Advanced Micro DevicesAMD | $210.86 | -3.00 | -1.40% | $339.41B | 206.57K | 78.56 | 2.65 | |
 HSBC Holdings PLCHSBC | $94.20 | 6.29 | +7.16% | $321.65B | 22.70K | 19.72 | 4.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.19 | 5.33 | +4.13% | $320.64B | 190.64K | 212.80 | 0.63 | |
 Novartis AGNVS | $166.85 | -0.25 | -0.15% | $320.49B | 7.71K | 23.46 | 7.16 | |
 AstraZeneca PLCAZN | $205.79 | -0.66 | -0.32% | $320.18B | 5.89K | 34.31 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $241.73 | 3.00 | +1.26% | $315.98B | 32.00 | 10.68 | 22.69 | |
 Applied Materials IncAMAT | $394.95 | 17.30 | +4.58% | $315.18B | 10.57K | 45.75 | 8.68 | |
 Lam Research CorpLRCX | $249.48 | 5.29 | +2.17% | $313.60B | 13.17K | 51.46 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.12 | 0.96 | +1.23% | $311.48B | 10.92K | 29.65 | 2.66 | |
 Merck & Co., Inc.MRK | $122.46 | -1.50 | -1.21% | $304.05B | 1.86K | 16.83 | 7.28 | |
 Philip Morris International Inc.PM | $189.80 | 3.06 | +1.64% | $295.29B | 234.00 | 34.37 | 5.52 | |
 Goldman Sachs Group Inc.GS | $921.38 | 19.17 | +2.12% | $277.19B | 1.40K | 18.02 | 51.29 | |
 Morgan StanleyMS | $173.73 | 4.97 | +2.94% | $275.20B | 1.47K | 17.03 | 10.21 | |
 Wells Fargo & Co.WFC | $86.76 | 2.17 | +2.57% | $267.82B | 4.38K | 13.81 | 6.27 | |
 RTX CorporationRTX | $195.98 | -2.45 | -1.23% | $262.42B | 2.34K | 39.42 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.20 | 10.22 | +3.73% | $258.19B | 21.29K | 21.61 | 13.19 | |
 Royal Bank of CanadaRY | $173.64 | 2.69 | +1.58% | $242.02B | 1.74K | 17.23 | 10.03 | |
 T-Mobile US, Inc.TMUS | $218.66 | -3.40 | -1.53% | $240.21B | 1.47K | 20.96 | 10.40 | |
 GE Vernova Inc.GEV | $876.01 | -5.34 | -0.61% | $237.89B | 5.29K | 49.58 | 17.80 | |
 McDonald's CorporationMCD | $333.01 | -0.05 | -0.01% | $237.68B | 934.00 | 28.48 | 11.72 | |
 Linde plc Ordinary ShareLIN | $508.27 | 4.24 | +0.84% | $237.05B | 1.03K | 34.79 | 14.59 | |
 Intel CorpINTC | $46.88 | 0.77 | +1.67% | $234.04B | 318.30K | -585.66 | -0.08 | |
 SAP SESAP | $198.25 | 1.84 | +0.94% | $233.54B | 45.10K | 28.44 | 7.05 | |
 PepsiCo, Inc.PEP | $169.17 | -0.35 | -0.20% | $230.66B | 2.60K | 28.13 | 6.00 | |
 Shell plc - ADRSHEL | $82.28 | 1.49 | +1.85% | $229.00B | 124.81K | 13.54 | 6.00 | |
 American Express CompanyAXP | $327.09 | 6.62 | +2.06% | $225.48B | 1.35K | 21.34 | 15.39 | |
 International Business Machines CorporationIBM | $237.54 | 8.31 | +3.62% | $223.28B | 16.51K | 21.42 | 11.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.63 | -0.10 | -0.51% | $212.78B | 1.19K | 16.50 | 1.14 | |
 Verizon CommunicationsVZ | $49.23 | -0.61 | -1.22% | $207.80B | 7.25K | 12.17 | 4.05 | |
 Amgen IncAMGN | $384.33 | 1.59 | +0.42% | $207.54B | 824.00 | 27.06 | 14.23 | |
 BHP Group Limited - ADRBHP | $81.68 | 2.08 | +2.61% | $206.82B | 37.98K | -- | -- | |
 KLA Corporation Common StockKLAC | $1546.68 | 40.01 | +2.66% | $205.13B | 2.55K | 45.53 | 34.37 | |
 Abbott LaboratoriesABT | $114.76 | 0.23 | +0.20% | $199.95B | 270.00 | 30.91 | 3.72 | |
 Citigroup Inc.C | $114.34 | 4.77 | +4.35% | $199.89B | 4.73K | 16.41 | 6.97 | |
 NextEra Energy, Inc.NEE | $95.11 | -0.58 | -0.60% | $195.54B | 63.88K | 28.53 | 3.29 | |
 AT&T Inc.T | $27.87 | -0.48 | -1.68% | $194.90B | 5.58K | 9.13 | 3.05 | |
 Texas Instruments IncorporatedTXN | $213.90 | 0.50 | +0.24% | $194.22B | 930.00 | 39.34 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $513.68 | -1.78 | -0.35% | $193.96B | 13.00 | 29.10 | 17.74 | |
 Banco Santander S.A.SAN | $13.21 | 0.70 | +5.61% | $190.81B | 21.40K | 12.92 | 1.01 | |
 Amphenol CorporationAPH | $152.64 | 1.18 | +0.78% | $189.91B | 14.73K | 46.26 | 3.34 | |
 The Walt Disney CompanyDIS | $105.05 | -0.98 | -0.92% | $186.54B | 2.85K | 15.49 | 6.80 | |
 Gilead Sciences IncGILD | $147.12 | -0.58 | -0.39% | $182.46B | 707.00 | 22.80 | 6.45 | |
 Boeing CompanyBA | $230.36 | -3.02 | -1.30% | $181.26B | 5.82K | 114.83 | 2.01 | |
 Intuitive Surgical Inc.ISRG | $506.17 | 12.01 | +2.43% | $179.78B | 907.00 | 64.16 | 7.89 | |
 Analog Devices, Inc.ADI | $360.80 | 4.67 | +1.31% | $176.56B | 712.00 | 79.24 | 4.56 | |
 Salesforce, Inc.CRM | $191.75 | 6.60 | +3.56% | $175.15B | 328.52K | 24.96 | 7.49 | |
 Southern Copper CorporationSCCO | $215.20 | 4.70 | +2.23% | $174.96B | 13.76K | 44.40 | 4.77 | |
 TJX Companies, Inc. (The)TJX | $155.82 | -1.89 | -1.20% | $173.71B | 1.62K | 34.53 | 4.53 | |
 TotalEnergies SETTE | $79.49 | 0.44 | +0.55% | $169.97B | 8.35K | 12.82 | 6.19 | |
 Blackrock, Inc.BLK | $1093.78 | 12.87 | +1.19% | $169.84B | 301.00 | 30.92 | 35.42 | |
 Deere & CompanyDE | $623.61 | -20.79 | -3.23% | $169.83B | 919.00 | 33.85 | 18.51 | |
 The Charles Schwab CorporationSCHW | $95.35 | 2.23 | +2.40% | $169.63B | 412.00 | 20.49 | 4.66 | |
 Novo-Nordisk A/SNVO | $38.16 | -0.43 | -1.11% | $168.09B | 468.19K | 10.89 | 3.47 | |
 Arista NetworksANET | $132.89 | 4.13 | +3.21% | $166.71B | 8.56K | 50.45 | 2.63 | |
 Toronto Dominion BankTD | $97.18 | 2.01 | +2.11% | $164.30B | 43.00 | 11.62 | 8.43 | |
 HDFC Bank LimitedHDB | $32.15 | -0.09 | -0.29% | $164.04B | 2.68K | 19.27 | 1.66 | |
 Rio Tinto plcRIO | $100.78 | 2.65 | +2.70% | $161.30B | 38.09K | -- | -- | |
 Unilever plcUL | $73.20 | -1.39 | -1.86% | $160.57B | 6.33K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.31 | 3.32 | +2.84% | $157.04B | 4.54K | 89.20 | 1.35 | |
 Union Pacific Corp.UNP | $264.25 | -2.37 | -0.89% | $156.25B | 5.00 | 22.00 | 11.97 | |
 Qualcomm IncQCOM | $145.82 | 1.09 | +0.75% | $155.48B | 3.21K | 30.11 | 4.84 | |
 Pfizer Inc.PFE | $27.09 | -0.03 | -0.12% | $153.88B | 33.16K | 19.90 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.59 | -2.05 | -2.54% | $153.71B | 4.40K | 25.85 | 3.06 | |
 Honeywell International, Inc.HON | $242.20 | -1.41 | -0.58% | $153.51B | 937.00 | 30.26 | 7.99 | |
 Uber Technologies, Inc.UBER | $72.83 | 1.45 | +2.04% | $150.08B | 7.38K | 15.48 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $106.90 | 0.01 | +0.01% | $149.94B | 17.52K | 11.03 | 9.58 | |
 Lockheed Martin Corp.LMT | $647.50 | -16.77 | -2.52% | $149.17B | 1.43K | 30.17 | 21.49 |
Advertisement