Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $187.55 | -0.67 | -0.35% | $4.56T | 72.95M | 46.54 | 4.03 | |
 Apple Inc.AAPL | $273.33 | -0.43 | -0.16% | $4.04T | 12.78M | 36.59 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.65 | 0.26 | +0.08% | $3.80T | 6.42M | 31.03 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.90 | 0.34 | +0.11% | $3.79T | 11.83M | 30.96 | 10.14 | |
 Microsoft CorpMSFT | $487.57 | 0.47 | +0.10% | $3.62T | 7.97M | 34.68 | 14.06 | |
 Amazon.Com IncAMZN | $231.31 | -0.76 | -0.33% | $2.47T | 13.65M | 32.67 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.82 | 8.13 | +1.23% | $1.68T | 6.87M | 29.45 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $350.01 | 0.62 | +0.18% | $1.66T | 8.67M | 73.53 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.27 | -0.65 | -0.22% | $1.56T | 4.36M | 30.80 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $456.71 | -2.93 | -0.64% | $1.52T | 49.08M | 304.48 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $757098.63 | 5098.63 | +0.68% | $1.09T | 288 | 16139.39 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.68 | 3.63 | +0.72% | $1.09T | 1.70M | 16.14 | 31.27 | |
 Eli Lilly & Co.LLY | $1081.14 | 2.41 | +0.22% | $967.64B | 789.42K | 52.89 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.19 | -0.34 | -0.30% | $894.16B | 6.36M | 39.23 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.55 | -0.20 | -0.06% | $880.79B | 3.12M | 16.03 | 20.19 | |
 VISA Inc.V | $353.86 | -0.75 | -0.21% | $682.25B | 1.90M | 34.66 | 10.21 | |
 Oracle CorpORCL | $197.33 | 1.95 | +1.00% | $566.96B | 9.29M | 37.09 | 5.32 | |
 Mastercard IncorporatedMA | $577.04 | -0.86 | -0.15% | $518.18B | 786.06K | 36.89 | 15.64 | |
 Exxon Mobil CorporationXOM | $121.07 | 0.54 | +0.45% | $510.56B | 6.39M | 17.60 | 6.88 | |
 Johnson & JohnsonJNJ | $207.45 | -0.11 | -0.05% | $499.82B | 2.22M | 20.02 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.90 | -2.28 | -1.24% | $433.55B | 17.74M | 433.10 | 0.42 | |
 ASML Holding NVASML | $1072.26 | 6.26 | +0.59% | $416.19B | 649.48K | 43.64 | 24.57 | |
 ABBVIE INC.ABBV | $229.68 | -1.16 | -0.50% | $405.93B | 1.33M | 174.00 | 1.32 | |
 Bank of America CorporationBAC | $55.26 | -0.09 | -0.17% | $403.50B | 11.97M | 15.06 | 3.67 | |
 NetFlix IncNFLX | $93.77 | -0.39 | -0.41% | $397.74B | 16.15M | 39.23 | 2.39 | |
 Costco Wholesale CorpCOST | $867.25 | -0.59 | -0.07% | $384.95B | 1.12M | 46.45 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.71 | -0.78 | -0.52% | $352.45B | 4.83M | 20.40 | 7.24 | |
 Advanced Micro DevicesAMD | $214.55 | -1.06 | -0.49% | $349.30B | 12.14M | 106.21 | 2.02 | |
 Home Depot, Inc.HD | $346.86 | -0.59 | -0.17% | $345.30B | 1.62M | 23.64 | 14.67 | |
 Procter & Gamble CompanyPG | $144.00 | -0.57 | -0.39% | $336.49B | 3.33M | 21.02 | 6.85 | |
 Micron Technology, Inc.MU | $293.49 | -0.88 | -0.30% | $330.32B | 18.39M | 27.90 | 10.52 | |
 GE AerospaceGE | $311.85 | 0.27 | +0.09% | $328.94B | 1.50M | 41.64 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.54 | -0.25 | -0.32% | $306.36B | 5.67M | 29.15 | 2.66 | |
 Chevron CorporationCVX | $152.17 | 1.18 | +0.78% | $304.25B | 3.02M | 21.40 | 7.11 | |
 Coca-Cola CompanyKO | $70.11 | -0.05 | -0.06% | $301.61B | 4.60M | 23.22 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.26 | 3.32 | +1.01% | $300.97B | 3.14M | 17.34 | 19.16 | |
 Wells Fargo & Co.WFC | $94.28 | -0.24 | -0.26% | $295.94B | 3.86M | 15.51 | 6.08 | |
 AstraZeneca PLCAZN | $92.60 | 0.08 | +0.08% | $287.10B | 1.14M | 30.76 | 3.01 | |
 SAP SESAP | $245.35 | -0.69 | -0.28% | $285.74B | 316.76K | 36.73 | 6.68 | |
 Morgan StanleyMS | $178.60 | -1.34 | -0.75% | $283.85B | 1.37M | 18.32 | 9.75 | |
 International Business Machines CorporationIBM | $303.34 | -2.40 | -0.78% | $283.54B | 990.94K | 36.28 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $215.60 | -0.84 | -0.39% | $281.00B | 100.30K | 9.50 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.36 | 0.51 | +0.64% | $272.44B | 1.12M | 16.71 | 4.75 | |
 Caterpillar Inc.CAT | $576.76 | -1.85 | -0.32% | $269.91B | 715.77K | 29.61 | 19.48 | |
 Novartis AGNVS | $138.88 | -0.32 | -0.23% | $266.48B | 487.10K | 18.97 | 7.32 | |
 Goldman Sachs Group Inc.GS | $882.67 | -9.51 | -1.07% | $264.74B | 918.71K | 17.93 | 49.23 | |
 Merck & Co., Inc.MRK | $106.50 | -0.12 | -0.11% | $264.35B | 3.44M | 14.07 | 7.57 | |
 American Express CompanyAXP | $374.15 | -1.17 | -0.31% | $257.74B | 639.78K | 25.11 | 14.90 | |
 Philip Morris International Inc.PM | $161.96 | 0.02 | +0.01% | $252.12B | 1.58M | 29.34 | 5.52 | |
 Salesforce, Inc.CRM | $265.89 | -0.34 | -0.13% | $249.14B | 2.25M | 35.50 | 7.49 | |
 RTX CorporationRTX | $183.93 | -0.49 | -0.27% | $246.61B | 976.78K | 37.77 | 4.87 | |
 Royal Bank of CanadaRY | $172.07 | 0.33 | +0.19% | $240.94B | 317.82K | 17.16 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $695.69 | -3.13 | -0.45% | $235.11B | 1.63M | 84.43 | 8.24 | |
 T-Mobile US, Inc.TMUS | $204.05 | 0.90 | +0.44% | $228.24B | 1.73M | 19.62 | 10.40 | |
 Novo-Nordisk A/SNVO | $51.30 | -0.17 | -0.33% | $227.94B | 7.67M | 14.91 | 3.44 | |
 McDonald's CorporationMCD | $308.38 | -0.14 | -0.05% | $219.62B | 1.08M | 26.31 | 11.72 | |
 Abbott LaboratoriesABT | $126.07 | 1.50 | +1.21% | $219.23B | 2.93M | 15.80 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $583.35 | -1.73 | -0.29% | $219.17B | 324.29K | 33.70 | 17.31 | |
 Lam Research CorpLRCX | $173.78 | -2.09 | -1.19% | $218.27B | 3.33M | 38.28 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.90 | -2.98 | -1.77% | $214.68B | 2.98M | 122.15 | 1.35 | |
 Shell plc - ADRSHEL | $73.70 | 0.58 | +0.79% | $209.75B | 2.35M | 15.10 | 4.88 | |
 Citigroup Inc.C | $116.92 | -1.21 | -1.03% | $209.19B | 5.15M | 16.42 | 7.12 | |
 Applied Materials IncAMAT | $260.18 | -2.88 | -1.09% | $206.30B | 1.24M | 29.97 | 8.68 | |
 The Walt Disney CompanyDIS | $115.04 | 0.85 | +0.74% | $205.38B | 4.28M | 16.77 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $573.62 | -1.78 | -0.31% | $203.34B | 336.85K | 75.88 | 7.56 | |
 Linde plc Ordinary ShareLIN | $428.97 | 2.43 | +0.57% | $200.31B | 727.40K | 28.73 | 14.93 | |
 PepsiCo, Inc.PEP | $144.24 | 0.00 | 0.00% | $197.22B | 2.08M | 27.42 | 5.26 | |
 HDFC Bank LimitedHDB | $36.49 | 0.15 | +0.43% | $187.15B | 1.67M | 22.25 | 1.64 | |
 Intuit IncINTU | $672.40 | -1.75 | -0.26% | $187.11B | 533.69K | 45.96 | 14.63 | |
 Qualcomm IncQCOM | $173.63 | 0.20 | +0.12% | $185.96B | 1.62M | 35.51 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.94 | 0.04 | +0.28% | $181.18B | 1.01M | 14.23 | 1.12 | |
 GE Vernova Inc.GEV | $662.25 | -1.21 | -0.18% | $179.68B | 819.30K | 107.86 | 6.14 | |
 The Charles Schwab CorporationSCHW | $100.51 | -0.80 | -0.79% | $178.60B | 1.95M | 23.54 | 4.27 | |
 Intel CorpINTC | $37.37 | 0.69 | +1.87% | $178.23B | 47.05M | 3736.50 | 0.01 | |
 Amgen IncAMGN | $328.78 | -0.85 | -0.26% | $177.04B | 560.01K | 25.41 | 12.94 | |
 AT&T Inc.T | $24.79 | 0.02 | +0.06% | $175.71B | 10.79M | 8.05 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5447.75 | 6.42 | +0.12% | $175.60B | 81.03K | 35.41 | 153.86 | |
 Banco Santander S.A.SAN | $11.86 | 0.18 | +1.50% | $174.13B | 2.02M | 12.61 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $155.54 | -0.93 | -0.60% | $172.72B | 1.50M | 34.34 | 4.53 | |
 Boeing CompanyBA | $219.75 | 2.50 | +1.15% | $172.08B | 3.90M | -16.06 | -13.68 | |
 Verizon CommunicationsVZ | $40.70 | 0.23 | +0.56% | $171.63B | 9.44M | 8.70 | 4.68 | |
 Uber Technologies, Inc.UBER | $82.20 | 0.70 | +0.86% | $170.80B | 6.42M | 10.57 | 7.78 | |
 Blackrock, Inc.BLK | $1084.06 | -4.34 | -0.40% | $168.19B | 128.13K | 27.88 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.56 | 0.29 | +0.36% | $167.77B | 2.22M | 25.66 | 3.14 | |
 Arista NetworksANET | $133.07 | -1.08 | -0.80% | $167.58B | 2.03M | 50.60 | 2.63 | |
 Amphenol CorporationAPH | $136.20 | -0.70 | -0.51% | $166.71B | 2.16M | 45.40 | 3.00 | |
 Accenture PLCACN | $270.08 | -1.25 | -0.46% | $166.22B | 866.63K | 22.32 | 12.10 | |
 KLA Corporation Common StockKLAC | $1242.26 | -18.13 | -1.44% | $163.22B | 194.26K | 39.00 | 31.85 | |
 Danaher CorporationDHR | $230.48 | -0.15 | -0.07% | $162.80B | 734.31K | 47.52 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.91 | -0.24 | -0.21% | $161.71B | 3.14M | 11.89 | 9.58 | |
 Toronto Dominion BankTD | $94.92 | 0.36 | +0.38% | $160.38B | 933.07K | 11.26 | 8.43 | |
 S&P Global Inc.SPGI | $529.26 | -0.84 | -0.16% | $160.26B | 541.11K | 38.49 | 13.75 | |
 SERVICENOW, INC.NOW | $154.06 | -0.53 | -0.34% | $159.97B | 3.26M | 93.37 | 1.65 | |
 Texas Instruments IncorporatedTXN | $175.27 | -0.42 | -0.24% | $159.25B | 1.98M | 32.04 | 5.47 | |
 Capital One FinancialCOF | $244.17 | -1.58 | -0.64% | $155.23B | 709.51K | 103.03 | 2.37 | |
 BHP Group Limited - ADRBHP | $61.05 | 0.66 | +1.09% | $155.01B | 1.35M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.77 | 0.00 | +0.02% | $153.71B | 1.30M | 19.83 | 1.30 | |
 Gilead Sciences IncGILD | $123.54 | -1.37 | -1.10% | $153.28B | 1.43M | 19.15 | 6.45 | |
 Adobe Inc.ADBE | $353.19 | 0.02 | +0.01% | $147.84B | 1.44M | 21.14 | 16.71 | |
 UBS Group AGUBS | $46.63 | 0.08 | +0.16% | $145.66B | 691.46K | 21.00 | 2.22 |
Advertisement