Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.65 | -2.76 | -1.33% | $4.47T | 128.88M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.79 | -9.46 | -2.53% | $3.85T | 24.54M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.10 | -9.00 | -2.43% | $3.83T | 16.00M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $295.95 | -3.29 | -1.10% | $3.82T | 42.74M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $378.91 | -14.92 | -3.79% | $2.77T | 41.98M | 24.26 | 15.99 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $191.82 | -9.98 | -4.95% | $2.66T | 201.64M | -- | -- | |
 Amazon.Com IncAMZN | $237.50 | -8.50 | -3.46% | $2.51T | 44.78M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.15 | 6.32 | +1.48% | $1.89T | 10.96M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.90 | 16.19 | +4.30% | $1.68T | 40.01M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $567.58 | -32.63 | -5.44% | $1.59T | 20.48M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $396.38 | -8.28 | -2.05% | $1.30T | 43.53M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $737300.00 | -5086.00 | -0.69% | $1.05T | 312.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.28 | -3.67 | -0.74% | $1.05T | 5.41M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $118.13 | -2.90 | -2.40% | $1.03T | 21.71M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1112.00 | -10.50 | -0.94% | $902.48B | 2.38M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $333.46 | 2.32 | +0.70% | $832.37B | 12.25M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $140.74 | -1.12 | -0.79% | $644.43B | 16.66M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $234.20 | -0.98 | -0.42% | $581.22B | 8.55M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1867.83 | 63.94 | +3.54% | $569.73B | 2.32M | 56.10 | 25.82 | |
 VISA Inc.V | $330.38 | -2.74 | -0.82% | $559.60B | 6.89M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $1043.19 | 22.43 | +2.20% | $475.35B | 46.21M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $965.59 | -21.09 | -2.14% | $457.86B | 1.93M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $492.99 | -8.34 | -1.66% | $449.09B | 2.93M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $76.96 | -1.76 | -2.24% | $430.87B | 50.34M | 40.38 | 2.53 | |
 Oracle CorpORCL | $183.53 | -4.80 | -2.55% | $396.49B | 16.62M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $512.48 | 5.19 | +1.02% | $385.80B | 27.08M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $177.58 | -2.53 | -1.40% | $379.25B | 8.43M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $56.53 | -0.31 | -0.55% | $376.65B | 40.47M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $221.23 | -1.24 | -0.56% | $375.56B | 5.62M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $955.92 | 10.46 | +1.11% | $366.21B | 2.74M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $150.56 | -1.93 | -1.27% | $340.84B | 7.06M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $327.48 | -9.61 | -2.85% | $338.23B | 6.09M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $79.93 | -0.35 | -0.44% | $336.50B | 17.05M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.33 | -2.24 | -1.87% | $328.51B | 18.47M | 25.36 | 2.85 | |
 GE AerospaceGE | $357.03 | 5.30 | +1.51% | $328.30B | 5.03M | 49.06 | 8.14 | |
 Novartis AGNVS | $150.88 | -0.05 | -0.03% | $327.55B | 1.66M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $374.18 | 4.84 | +1.31% | $323.13B | 10.90M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $177.89 | -0.82 | -0.46% | $317.92B | 1.87M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $592.92 | 24.69 | +4.35% | $315.71B | 11.05M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.63 | -2.62 | -1.97% | $312.09B | 32.29M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $95.23 | 0.78 | +0.83% | $310.08B | 1.97M | 11.96 | 6.05 | |
 Intel CorpINTC | $121.10 | 4.05 | +3.46% | $308.29B | 115.30M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $107.44 | -3.53 | -3.18% | $304.82B | 13.41M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $115.44 | 0.27 | +0.23% | $303.00B | 10.46M | 13.68 | 7.28 | |
 Morgan StanleyMS | $224.96 | 4.13 | +1.87% | $281.74B | 8.69M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.53 | -8.12 | -1.99% | $278.57B | 5.84M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $172.77 | -5.42 | -3.04% | $275.19B | 788.61K | 11.13 | 18.97 | |
 RTX CorporationRTX | $192.58 | 5.81 | +3.11% | $273.49B | 7.53M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1099.14 | 8.47 | +0.78% | $266.59B | 2.18M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $83.81 | -1.24 | -1.46% | $265.43B | 19.40M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1048.86 | 66.51 | +6.77% | $260.26B | 4.00M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $80.38 | -1.87 | -2.27% | $257.96B | 6.21M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $179.44 | -4.62 | -2.51% | $251.31B | 7.44M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $200.70 | -0.43 | -0.21% | $238.71B | 1.90M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $515.85 | -2.32 | -0.45% | $233.23B | 2.09M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $238.73 | 1.40 | +0.59% | $226.40B | 13.21M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $262.35 | -8.46 | -3.12% | $222.48B | 5.54M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $283.82 | -4.11 | -1.43% | $220.04B | 3.59M | 25.37 | 11.95 | |
 American Express CompanyAXP | $340.54 | -0.20 | -0.06% | $217.92B | 3.98M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $181.31 | -3.05 | -1.65% | $217.66B | 6.82M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $82.12 | -2.05 | -2.44% | $215.62B | 2.04M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.75 | 0.45 | +2.22% | $215.40B | 4.80M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $141.59 | -4.53 | -3.10% | $215.28B | 10.13M | 19.32 | 6.00 | |
 Citigroup Inc.C | $143.78 | 0.79 | +0.55% | $214.23B | 13.14M | 15.67 | 6.97 | |
 SAP SESAP | $158.79 | -6.62 | -4.00% | $202.09B | 2.66M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $45.84 | -0.89 | -1.90% | $199.72B | 33.48M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $85.73 | -0.50 | -0.58% | $197.02B | 9.60M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $90.36 | -2.15 | -2.32% | $196.01B | 3.27M | -- | -- | |
 Texas Instruments IncorporatedTXN | $301.88 | -3.83 | -1.25% | $195.73B | 7.10M | 39.52 | 5.44 | |
 Amgen IncAMGN | $341.66 | -6.18 | -1.78% | $191.91B | 3.47M | 16.27 | 14.23 | |
 AT&T Inc.T | $22.44 | -0.72 | -3.11% | $187.44B | 56.54M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $461.69 | -10.94 | -2.31% | $185.98B | 2.04M | 21.88 | 17.74 | |
 Arista NetworksANET | $164.93 | -3.08 | -1.83% | $183.52B | 6.23M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $164.13 | -2.19 | -1.32% | $182.62B | 4.50M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $13.33 | -0.05 | -0.37% | $181.30B | 15.39M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $88.50 | -2.12 | -2.34% | $178.90B | 13.05M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.45 | 0.70 | +0.66% | $177.55B | 198.68K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $100.86 | -0.42 | -0.41% | $176.78B | 11.17M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $125.45 | -1.78 | -1.40% | $176.37B | 7.73M | 17.43 | 6.77 | |
 Boeing CompanyBA | $225.63 | -1.86 | -0.82% | $172.82B | 5.00M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $414.45 | -1.55 | -0.37% | $171.54B | 3.60M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $161.11 | 2.30 | +1.45% | $169.27B | 8.71M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $94.51 | 0.84 | +0.90% | $169.06B | 12.17M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $43.52 | -0.03 | -0.07% | $167.17B | 9.86M | 9.58 | 3.47 | |
 Deere & CompanyDE | $588.47 | 3.18 | +0.54% | $166.93B | 1.52M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $118.50 | 0.29 | +0.25% | $166.38B | 1.89M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $402.18 | -14.89 | -3.57% | $161.56B | 2.24M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $418.88 | 22.54 | +5.69% | $158.26B | 11.69M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $155.02 | -6.69 | -4.14% | $157.69B | 19.99M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1057.38 | 5.15 | +0.49% | $155.79B | 781.66K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.64 | 1.93 | +0.47% | $155.36B | 2.24M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.92 | -0.12 | -0.46% | $154.78B | 31.12M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $191.68 | -2.85 | -1.47% | $154.03B | 1.57M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $111.21 | -0.13 | -0.12% | $150.49B | 7.00M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $228.61 | -0.88 | -0.38% | $150.06B | 5.99M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $258.05 | -9.40 | -3.51% | $149.03B | 3.68M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $70.91 | -2.34 | -3.19% | $146.70B | 16.13M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.68 | -1.67 | -2.03% | $146.66B | 1.33M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $108.09 | -5.14 | -4.54% | $146.56B | 8.78M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $175.40 | -2.02 | -1.14% | $145.86B | 11.09M | 67.11 | 1.84 |
Advertisement