Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.57 | -9.68 | -4.63% | $4.86T | 223.34M | 40.79 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $384.80 | 34.86 | +9.96% | $4.66T | 71.58M | 35.61 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.94 | 34.63 | +9.97% | $4.62T | 44.37M | 35.37 | 10.81 | |
 Apple Inc.AAPL | $271.35 | 1.18 | +0.44% | $3.94T | 82.98M | 33.95 | 7.91 | |
 Microsoft CorpMSFT | $407.78 | -16.68 | -3.93% | $3.05T | 70.46M | 25.65 | 15.99 | |
 Amazon.Com IncAMZN | $265.06 | 2.02 | +0.77% | $2.85T | 100.54M | 36.94 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $396.06 | 2.23 | +0.57% | $2.04T | 12.71M | 36.90 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.43 | 11.98 | +2.95% | $1.97T | 21.61M | 81.17 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.91 | -57.21 | -8.55% | $1.56T | 52.48M | 26.08 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.63 | 8.83 | +2.37% | $1.43T | 50.67M | 352.43 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.93 | 3.92 | +3.06% | $1.05T | 19.79M | 48.25 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.60 | -1.78 | -0.37% | $1.02T | 5.06M | 15.31 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711900.00 | -1100.05 | -0.15% | $1.02T | 89.00 | 15289.94 | 46.56 | |
 JPMorgan Chase & Co.JPM | $313.23 | 3.98 | +1.29% | $839.62B | 8.85M | 15.66 | 20.01 | |
 Eli Lilly & Co.LLY | $934.60 | 83.39 | +9.80% | $835.26B | 8.21M | 40.74 | 22.95 | |
 Exxon Mobil CorporationXOM | $154.33 | -0.34 | -0.22% | $641.75B | 22.77M | 23.08 | 6.69 | |
 VISA Inc.V | $329.84 | -5.02 | -1.50% | $637.46B | 11.21M | 31.09 | 10.66 | |
 Advanced Micro DevicesAMD | $354.49 | 17.38 | +5.16% | $574.37B | 41.81M | 132.94 | 2.65 | |
 Micron Technology, Inc.MU | $517.16 | -1.30 | -0.25% | $568.06B | 35.69M | 23.78 | 21.18 | |
 Johnson & JohnsonJNJ | $229.85 | 2.50 | +1.10% | $553.54B | 8.07M | 20.81 | 11.05 | |
 ASML Holding NVASML | $1438.99 | 44.91 | +3.22% | $553.44B | 1.41M | 55.61 | 25.82 | |
 Intel CorpINTC | $94.48 | -0.27 | -0.28% | $473.61B | 157.15M | -1177.90 | -0.08 | |
 Oracle CorpORCL | $161.39 | -2.44 | -1.49% | $467.33B | 20.86M | 29.17 | 5.57 | |
 Costco Wholesale CorpCOST | $1014.53 | 15.86 | +1.59% | $450.87B | 2.09M | 52.85 | 19.23 | |
 Mastercard IncorporatedMA | $502.92 | -22.31 | -4.25% | $446.54B | 5.97M | 30.56 | 16.52 | |
 Caterpillar Inc.CAT | $890.11 | 80.06 | +9.88% | $413.90B | 5.16M | 47.27 | 18.82 | |
 NetFlix IncNFLX | $93.61 | 1.49 | +1.62% | $395.03B | 40.58M | 37.08 | 2.53 | |
 Chevron CorporationCVX | $193.31 | 1.09 | +0.57% | $384.93B | 11.69M | 29.02 | 6.66 | |
 Bank of America CorporationBAC | $53.46 | 0.58 | +1.10% | $381.49B | 27.04M | 13.97 | 3.83 | |
 ABBVIE INC.ABBV | $211.32 | 7.43 | +3.64% | $374.36B | 10.25M | 89.68 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.50 | 1.93 | +2.15% | $363.63B | 21.58M | 32.30 | 2.85 | |
 Procter & Gamble CompanyPG | $147.09 | 0.63 | +0.43% | $344.63B | 9.44M | 21.93 | 6.75 | |
 Coca-Cola CompanyKO | $78.76 | -0.11 | -0.14% | $338.85B | 15.02M | 25.91 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.48 | -0.26 | -0.07% | $335.79B | 6.84M | 28.03 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.11 | 1.14 | +0.83% | $335.29B | 31.79M | 222.02 | 0.63 | |
 Home Depot, Inc.HD | $328.80 | 5.99 | +1.86% | $327.64B | 4.25M | 23.12 | 14.23 | |
 Lam Research CorpLRCX | $257.86 | 9.11 | +3.66% | $321.46B | 10.35M | 52.67 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $131.88 | 1.45 | +1.11% | $316.67B | 7.38M | 24.91 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.86 | 2.58 | +2.89% | $312.44B | 1.71M | 15.06 | 6.05 | |
 Applied Materials IncAMAT | $394.49 | 11.90 | +3.11% | $312.44B | 7.00M | 40.30 | 9.77 | |
 GE AerospaceGE | $289.93 | 6.36 | +2.24% | $300.98B | 7.59M | 35.44 | 8.14 | |
 Morgan StanleyMS | $190.59 | 3.51 | +1.88% | $300.87B | 5.66M | 18.65 | 10.21 | |
 AstraZeneca PLCAZN | $187.37 | 2.17 | +1.17% | $292.33B | 2.73M | 32.50 | 5.80 | |
 GE Vernova Inc.GEV | $1083.46 | 20.35 | +1.91% | $290.02B | 3.53M | 60.63 | 17.80 | |
 Novartis AGNVS | $147.85 | 4.91 | +3.44% | $282.45B | 1.40M | 20.67 | 7.16 | |
 Merck & Co., Inc.MRK | $109.18 | -1.77 | -1.60% | $279.84B | 16.68M | 15.56 | 7.28 | |
 Goldman Sachs Group Inc.GS | $923.77 | 18.17 | +2.01% | $272.42B | 1.86M | 18.01 | 51.29 | |
 Philip Morris International Inc.PM | $165.07 | 2.36 | +1.45% | $257.20B | 4.67M | 22.70 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.08 | 11.86 | +4.41% | $256.07B | 10.88M | 51.72 | 5.44 | |
 Wells Fargo & Co.WFC | $82.23 | 0.72 | +0.88% | $252.07B | 13.51M | 13.12 | 6.27 | |
 Shell plc - ADRSHEL | $90.67 | 1.76 | +1.98% | $251.36B | 9.20M | 15.02 | 6.00 | |
 Royal Bank of CanadaRY | $179.97 | 4.75 | +2.71% | $250.21B | 1.22M | 17.22 | 10.45 | |
 RTX CorporationRTX | $176.07 | 3.28 | +1.90% | $237.29B | 6.19M | 35.52 | 4.96 | |
 Linde plc Ordinary ShareLIN | $501.14 | -3.57 | -0.71% | $236.79B | 3.02M | 35.02 | 14.59 | |
 KLA Corporation Common StockKLAC | $1750.35 | -65.86 | -3.63% | $229.45B | 1.89M | 50.93 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $192.62 | 1.36 | +0.71% | $228.03B | 412.32K | 10.15 | 18.97 | |
 American Express CompanyAXP | $323.05 | 7.40 | +2.34% | $220.75B | 4.58M | 21.02 | 15.39 | |
 Arm Holdings plc - ADRARM | $210.32 | 8.63 | +4.28% | $219.73B | 7.64M | 275.87 | 0.75 | |
 Citigroup Inc.C | $127.98 | 0.37 | +0.29% | $218.26B | 11.99M | 18.36 | 6.97 | |
 International Business Machines CorporationIBM | $230.98 | 3.88 | +1.71% | $217.65B | 6.18M | 20.77 | 11.15 | |
 Arista NetworksANET | $172.71 | 4.03 | +2.39% | $217.58B | 6.09M | 62.61 | 2.76 | |
 PepsiCo, Inc.PEP | $158.49 | 3.20 | +2.06% | $217.04B | 7.04M | 26.47 | 6.00 | |
 T-Mobile US, Inc.TMUS | $195.50 | -2.67 | -1.35% | $212.73B | 5.02M | 20.23 | 9.71 | |
 McDonald's CorporationMCD | $293.59 | 3.51 | +1.21% | $208.95B | 4.11M | 24.60 | 11.95 | |
 NextEra Energy, Inc.NEE | $97.88 | 3.71 | +3.94% | $203.66B | 16.91M | 29.69 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | 0.51 | +2.92% | $203.50B | 2.52M | 15.81 | 1.14 | |
 Verizon CommunicationsVZ | $48.03 | 1.42 | +3.05% | $200.61B | 34.55M | 11.86 | 4.05 | |
 SAP SESAP | $169.49 | -0.61 | -0.36% | $200.21B | 3.15M | 24.32 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.30 | 2.24 | +2.91% | $200.18B | 2.30M | -- | -- | |
 TotalEnergies SETTE | $92.71 | 0.47 | +0.51% | $197.66B | 2.37M | 16.01 | 5.79 | |
 Analog Devices, Inc.ADI | $402.26 | 12.95 | +3.33% | $196.75B | 3.74M | 73.68 | 5.47 | |
 Qualcomm IncQCOM | $179.58 | 23.58 | +15.12% | $189.45B | 61.00M | 36.68 | 4.84 | |
 Novo-Nordisk A/SNVO | $42.22 | 1.93 | +4.79% | $187.03B | 25.06M | 12.16 | 3.47 | |
 The Walt Disney CompanyDIS | $103.75 | 2.45 | +2.42% | $184.59B | 9.10M | 15.32 | 6.80 | |
 Amgen IncAMGN | $346.25 | 8.23 | +2.43% | $183.82B | 3.57M | 23.96 | 14.23 | |
 AT&T Inc.T | $26.13 | 0.38 | +1.48% | $182.12B | 44.48M | 8.59 | 3.05 | |
 Amphenol CorporationAPH | $147.27 | -1.11 | -0.75% | $180.49B | 9.21M | 43.95 | 3.34 | |
 Boeing CompanyBA | $229.03 | 4.92 | +2.20% | $180.32B | 4.84M | 113.81 | 2.01 | |
 Toronto Dominion BankTD | $107.70 | 3.39 | +3.25% | $179.73B | 2.26M | 11.90 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $478.96 | 12.70 | +2.72% | $177.97B | 2.15M | 27.00 | 17.74 | |
 Banco Santander S.A.SAN | $12.19 | 0.21 | +1.75% | $175.41B | 8.71M | 12.06 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.75 | 0.68 | +0.44% | $173.80B | 4.61M | 32.18 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $433.01 | 22.24 | +5.41% | $168.39B | 3.21M | 41.49 | 10.46 | |
 Blackrock, Inc.BLK | $1065.60 | 26.22 | +2.52% | $165.75B | 572.93K | 30.12 | 35.42 | |
 Gilead Sciences IncGILD | $130.84 | 2.00 | +1.55% | $163.62B | 6.49M | 19.47 | 6.77 | |
 Rio Tinto plcRIO | $100.48 | 3.99 | +4.14% | $162.83B | 3.23M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $457.61 | 3.78 | +0.83% | $162.31B | 2.00M | 58.09 | 7.89 | |
 Union Pacific Corp.UNP | $269.48 | 4.70 | +1.78% | $160.42B | 3.32M | 22.57 | 11.97 | |
 The Charles Schwab CorporationSCHW | $91.64 | 0.48 | +0.53% | $159.29B | 12.19M | 19.67 | 4.66 | |
 Deere & CompanyDE | $589.87 | 29.85 | +5.33% | $159.16B | 1.56M | 33.22 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.13 | -0.13 | -0.11% | $158.59B | 6.64M | 131.08 | 0.93 | |
 Abbott LaboratoriesABT | $90.79 | -0.54 | -0.59% | $157.68B | 19.62M | 24.39 | 3.72 | |
 ConocoPhillipsCOP | $125.78 | -2.47 | -1.93% | $153.56B | 11.92M | 19.87 | 6.34 | |
 Welltower Inc.WELL | $217.34 | 5.25 | +2.48% | $153.24B | 4.14M | 155.36 | 1.40 | |
 Blackstone Inc.BX | $125.58 | 5.75 | +4.80% | $152.45B | 9.13M | 31.94 | 3.88 | |
 Sandisk Corporation Common StockSNDK | $1096.51 | 32.30 | +3.04% | $152.40B | 13.45M | -136.03 | -7.59 | |
 Pfizer Inc.PFE | $26.70 | 0.44 | +1.68% | $152.05B | 38.39M | 19.65 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.61 | 0.14 | +0.19% | $152.00B | 15.76M | 15.84 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $446.35 | 2.92 | +0.66% | $151.28B | 2.22M | 46.14 | 9.75 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $673.64 | 30.34 | +4.72% | $147.76B | 6.37M | 74.61 | 8.84 |
Advertisement