Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $186.51 | -3.66 | -1.92% | $4.52T | 451.44K | 52.84 | 3.51 | |
 Apple Inc.AAPL | $267.38 | -5.03 | -1.85% | $3.98T | 83.58K | 36.05 | 7.47 | |
 Microsoft CorpMSFT | $507.39 | -2.79 | -0.55% | $3.75T | 46.84K | 35.86 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $285.56 | 8.58 | +3.10% | $3.47T | 77.37K | 28.33 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $285.01 | 8.60 | +3.11% | $3.46T | 144.23K | 28.27 | 10.14 | |
 Amazon.Com IncAMZN | $232.77 | -1.92 | -0.82% | $2.46T | 60.22K | 32.54 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $342.40 | -0.06 | -0.02% | $1.61T | 18.89K | 87.13 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $601.87 | -7.59 | -1.25% | $1.51T | 29.52K | 26.48 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $282.07 | -2.75 | -0.96% | $1.44T | 23.28K | 28.53 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $408.80 | 4.45 | +1.10% | $1.36T | 213.11K | 271.86 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754885.53 | -8981.18 | -1.18% | $1.09T | 389 | 16100.47 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.10 | -5.84 | -1.15% | $1.08T | 7.19K | 16.08 | 31.27 | |
 Eli Lilly & Co.LLY | $1021.38 | -3.90 | -0.38% | $912.02B | 1.06K | 49.85 | 20.44 | |
 Walmart Inc.WMT | $102.92 | 0.44 | +0.43% | $821.32B | 1.94K | 38.73 | 2.66 | |
 JPMorgan Chase & Co.JPM | $300.15 | -3.46 | -1.14% | $815.55B | 5.21K | 14.84 | 20.19 | |
 VISA Inc.V | $325.40 | -4.62 | -1.40% | $628.47B | 1.71K | 31.90 | 10.21 | |
 Oracle CorpORCL | $219.70 | -3.15 | -1.41% | $619.77B | 19.66K | 50.32 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.69 | -1.60 | -1.34% | $495.92B | 1.70K | 17.09 | 6.88 | |
 Mastercard IncorporatedMA | $536.69 | -9.04 | -1.66% | $481.25B | 134 | 34.27 | 15.64 | |
 Johnson & JohnsonJNJ | $199.53 | 3.60 | +1.84% | $480.33B | 1.90K | 19.24 | 10.36 | |
 NetFlix IncNFLX | $110.28 | -0.94 | -0.85% | $466.47B | 30.45K | 4.60 | 23.94 | |
 ABBVIE INC.ABBV | $233.83 | 1.47 | +0.63% | $414.77B | 462 | 177.79 | 1.32 | |
 Costco Wholesale CorpCOST | $912.34 | -10.64 | -1.15% | $405.51B | 364 | 50.25 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.20 | -2.81 | -1.61% | $401.66B | 127.65K | 401.25 | 0.42 | |
 ASML Holding NVASML | $1019.50 | 12.51 | +1.24% | $392.03B | 4.07K | 41.11 | 24.57 | |
 Advanced Micro DevicesAMD | $240.33 | -6.48 | -2.62% | $388.85B | 53.57K | 118.24 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $157.74 | 3.94 | +2.56% | $381.04B | 61.19K | 18.57 | 8.60 | |
 Bank of America CorporationBAC | $51.45 | -1.16 | -2.20% | $374.84B | 3.42K | 13.99 | 3.67 | |
 Home Depot, Inc.HD | $358.08 | -4.28 | -1.18% | $354.67B | 1.19K | 24.21 | 14.72 | |
 Procter & Gamble CompanyPG | $145.76 | -1.91 | -1.29% | $341.02B | 1.39K | 21.30 | 6.85 | |
 GE AerospaceGE | $300.06 | -4.76 | -1.56% | $315.00B | 922 | 39.87 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.78 | -0.22 | -0.28% | $306.71B | 7.29K | 29.26 | 2.66 | |
 Chevron CorporationCVX | $154.81 | -2.81 | -1.79% | $305.97B | 2.49K | 21.52 | 7.11 | |
 Coca-Cola CompanyKO | $70.63 | -0.53 | -0.75% | $303.87B | 5.45K | 23.39 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $320.43 | -1.43 | -0.45% | $289.51B | 7.17K | 16.68 | 19.16 | |
 AstraZeneca PLCAZN | $89.35 | 0.25 | +0.28% | $277.75B | 18.05K | 29.76 | 3.01 | |
 International Business Machines CorporationIBM | $297.11 | -8.58 | -2.81% | $277.72B | 3.12K | 35.54 | 8.36 | |
 SAP SESAP | $238.79 | -6.24 | -2.55% | $276.86B | 7.32K | 35.59 | 6.68 | |
 Micron Technology, Inc.MU | $242.05 | -4.78 | -1.94% | $269.23B | 60.39K | 31.60 | 7.59 | |
 Wells Fargo & Co.WFC | $83.40 | -1.65 | -1.94% | $261.20B | 650 | 13.69 | 6.08 | |
 Caterpillar Inc.CAT | $551.56 | -2.47 | -0.45% | $256.88B | 423 | 28.15 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $199.07 | -5.01 | -2.46% | $254.91B | 822 | 8.62 | 22.69 | |
 Morgan StanleyMS | $159.48 | -4.38 | -2.67% | $253.49B | 977 | 16.36 | 9.75 | |
 Novartis AGNVS | $131.51 | 0.25 | +0.19% | $245.91B | 3.71K | 17.51 | 7.32 | |
 T-Mobile US, Inc.TMUS | $215.81 | -0.27 | -0.12% | $241.59B | 3.00K | 20.77 | 10.40 | |
 HSBC Holdings PLCHSBC | $71.24 | -1.32 | -1.82% | $239.86B | 5.00K | 14.71 | 4.75 | |
 Philip Morris International Inc.PM | $152.74 | -2.69 | -1.73% | $237.68B | 725 | 27.66 | 5.52 | |
 RTX CorporationRTX | $175.54 | -0.03 | -0.02% | $234.27B | 194 | 35.88 | 4.87 | |
 American Express CompanyAXP | $341.14 | -16.04 | -4.49% | $234.15B | 266 | 22.81 | 14.90 | |
 Goldman Sachs Group Inc.GS | $775.60 | -15.31 | -1.94% | $231.20B | 1.27K | 15.66 | 49.23 | |
 Merck & Co., Inc.MRK | $92.84 | -0.08 | -0.09% | $229.66B | 2.92K | 12.22 | 7.57 | |
 Abbott LaboratoriesABT | $130.01 | -0.58 | -0.45% | $225.70B | 18 | 16.26 | 7.98 | |
 Salesforce, Inc.CRM | $237.01 | -6.65 | -2.73% | $225.54B | 2.29K | 34.43 | 6.88 | |
 McDonald's CorporationMCD | $304.68 | -2.35 | -0.77% | $217.30B | 268 | 26.04 | 11.72 | |
 Shell plc - ADRSHEL | $75.41 | -0.35 | -0.47% | $213.52B | 25.11K | 15.26 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $567.59 | -11.12 | -1.92% | $212.69B | 154 | 32.70 | 17.31 | |
 Novo-Nordisk A/SNVO | $48.46 | 0.20 | +0.42% | $212.00B | 75.68K | 13.87 | 3.44 | |
 Royal Bank of CanadaRY | $147.16 | 0.60 | +0.41% | $207.56B | 1.73M | 15.54 | 9.47 | |
 PepsiCo, Inc.PEP | $147.79 | 1.94 | +1.33% | $202.11B | 1.25K | 28.10 | 5.26 | |
 Linde plc Ordinary ShareLIN | $417.72 | -5.67 | -1.34% | $194.96B | 480 | 27.96 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $546.33 | -3.18 | -0.58% | $193.32B | 300 | 72.14 | 7.56 | |
 Uber Technologies, Inc.UBER | $92.07 | 0.45 | +0.49% | $189.81B | 9.21K | 11.74 | 7.78 | |
 The Walt Disney CompanyDIS | $105.72 | -0.08 | -0.07% | $188.04B | 1.83K | 15.35 | 6.86 | |
 HDFC Bank LimitedHDB | $36.81 | 0.38 | +1.03% | $186.72B | 3.95M | 22.21 | 1.64 | |
 Lam Research CorpLRCX | $147.43 | -0.83 | -0.56% | $184.95B | 1.13K | 32.43 | 4.54 | |
 Amgen IncAMGN | $341.74 | 5.00 | +1.49% | $184.32B | 296 | 26.45 | 12.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.86 | -6.18 | -4.23% | $181.65B | 6.19K | 103.36 | 1.35 | |
 PDD Holdings Inc. - ADRPDD | $129.04 | -1.91 | -1.46% | $181.34B | 185.22K | 13.85 | 9.22 | |
 Applied Materials IncAMAT | $228.64 | 2.63 | +1.16% | $180.61B | 1.11K | 26.12 | 8.68 | |
 Intuit IncINTU | $645.92 | -16.49 | -2.49% | $180.59B | 68 | 47.14 | 13.74 | |
 AT&T Inc.T | $25.45 | -0.14 | -0.57% | $180.39B | 1.89K | 8.26 | 3.08 | |
 Applovin Corporation Class A Common StockAPP | $538.82 | -18.88 | -3.39% | $179.60B | 2.90K | 64.50 | 8.24 | |
 NextEra Energy, Inc.NEE | $85.72 | 1.84 | +2.20% | $178.53B | 1.02K | 27.30 | 3.14 | |
 Qualcomm IncQCOM | $166.69 | -7.29 | -4.19% | $178.13B | 4.24K | 34.01 | 4.89 | |
 Citigroup Inc.C | $98.15 | -2.15 | -2.14% | $174.40B | 4.05K | 13.69 | 7.12 | |
 Verizon CommunicationsVZ | $41.00 | -0.06 | -0.14% | $172.87B | 4.98K | 8.76 | 4.68 | |
 SERVICENOW, INC.NOW | $835.96 | -14.47 | -1.70% | $172.42B | 138 | 100.49 | 8.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.41 | -0.38 | -2.37% | $170.59B | 2.66K | 13.38 | 1.12 | |
 Sony Group Corporation - ADRSONY | $29.10 | -1.02 | -3.37% | $170.17B | 1.65K | 21.94 | 1.30 | |
 Intel CorpINTC | $34.67 | -0.85 | -2.39% | $164.11B | 96.95K | 3440.50 | 0.01 | |
 The Charles Schwab CorporationSCHW | $91.92 | -2.47 | -2.62% | $162.61B | 393 | 21.43 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $145.14 | -0.94 | -0.64% | $161.69B | 116 | 33.09 | 4.39 | |
 Amphenol CorporationAPH | $132.25 | -1.49 | -1.11% | $160.79B | 267 | 43.79 | 3.00 | |
 Arista NetworksANET | $127.21 | -4.16 | -3.17% | $158.98B | 3.83K | 48.00 | 2.63 | |
 Blackrock, Inc.BLK | $1023.45 | -34.49 | -3.26% | $158.20B | 614 | 26.22 | 38.89 | |
 GE Vernova Inc.GEV | $576.47 | -1.84 | -0.32% | $155.75B | 843 | 93.50 | 6.14 | |
 Danaher CorporationDHR | $220.30 | -0.91 | -0.41% | $154.67B | 31 | 45.15 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $4801.96 | -246.05 | -4.87% | $154.46B | 10 | 31.15 | 153.86 | |
 Gilead Sciences IncGILD | $124.08 | -0.94 | -0.76% | $153.90B | 64 | 19.23 | 6.45 | |
 Banco Santander S.A.SAN | $10.38 | -0.37 | -3.40% | $151.45B | 7.81K | 10.93 | 0.94 | |
 Boston Scientific Corp.BSX | $101.72 | -0.97 | -0.95% | $151.45B | 30 | 54.63 | 1.87 | |
 Accenture PLCACN | $241.28 | -3.93 | -1.60% | $149.14B | 222 | 19.79 | 12.15 | |
 KLA Corporation Common StockKLAC | $1133.26 | -1.06 | -0.09% | $148.20B | 106 | 35.41 | 31.85 | |
 S&P Global Inc.SPGI | $488.61 | -5.29 | -1.07% | $147.91B | 71 | 35.52 | 13.75 | |
 Arm Holdings plc - ADRARM | $140.25 | 0.48 | +0.34% | $147.56B | 1.37K | 178.31 | 0.78 | |
 Boeing CompanyBA | $191.74 | -2.78 | -1.43% | $145.22B | 1.36K | -13.97 | -13.68 | |
 Unilever plcUL | $59.22 | -0.02 | -0.03% | $145.20B | 878 | -- | -- | |
 Pfizer Inc.PFE | $25.05 | 0.00 | -0.02% | $142.17B | 48.28K | 14.54 | 1.72 | |
 Texas Instruments IncorporatedTXN | $154.91 | -4.43 | -2.78% | $140.87B | 1.59K | 28.34 | 5.47 | |
 Toronto Dominion BankTD | $81.42 | 0.07 | +0.08% | $139.14B | 2.00M | 9.52 | 8.56 |
Advertisement