Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.85 | -1.89 | -0.86% | $5.28T | 25.68M | 33.36 | 6.53 | |
 Apple Inc.AAPL | $316.29 | 6.26 | +2.02% | $4.62T | 12.40M | 36.27 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.25 | -0.95 | -0.28% | $4.20T | 4.27M | 17.24 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.19 | -1.08 | -0.32% | $4.16T | 2.93M | 17.09 | 19.91 | |
 Microsoft CorpMSFT | $481.49 | -0.14 | -0.03% | $3.58T | 4.37M | 26.81 | 17.96 | |
 Amazon.Com IncAMZN | $261.07 | 1.62 | +0.62% | $2.82T | 7.06M | 21.00 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $411.53 | -1.88 | -0.45% | $2.13T | 2.56M | 29.69 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.57 | -4.77 | -3.33% | $1.83T | 28.38M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $358.93 | -21.07 | -5.54% | $1.71T | 10.90M | 59.82 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $547.31 | 3.64 | +0.67% | $1.39T | 5.04M | 20.61 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $341.85 | 4.98 | +1.48% | $1.35T | 8.15M | 316.53 | 1.08 | |
 Eli Lilly & Co.LLY | $1,288.33 | 62.60 | +5.11% | $1.15T | 1.52M | 43.23 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $158.32 | 2.70 | +1.73% | $1.12T | 19.35M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $757,497.41 | 3,897.41 | +0.52% | $1.08T | 17.00 | 12,696.91 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.93 | 1.97 | +0.39% | $1.08T | 644.38K | 12.70 | 39.77 | |
 Micron Technology, Inc.MU | $924.51 | -16.25 | -1.73% | $1.04T | 11.18M | 20.93 | 44.17 | |
 JPMorgan Chase & Co.JPM | $361.06 | -2.19 | -0.60% | $959.75B | 1.31M | 15.47 | 23.34 | |
 Walmart Inc. Common StockWMT | $116.54 | 1.34 | +1.16% | $927.44B | 4.96M | 40.89 | 2.85 | |
 Advanced Micro DevicesAMD | $466.63 | -17.76 | -3.67% | $761.75B | 6.25M | 119.96 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $167.91 | 2.35 | +1.42% | $690.45B | 2.37M | 21.61 | 7.77 | |
 VISA Inc.V | $369.14 | 4.89 | +1.34% | $689.21B | 709.66K | 31.39 | 11.76 | |
 ASML Holding NVASML | $1,762.92 | -40.06 | -2.22% | $677.14B | 405.64K | 54.85 | 32.14 | |
 Johnson & JohnsonJNJ | $274.98 | 3.87 | +1.43% | $662.68B | 1.84M | 31.86 | 8.63 | |
 Mastercard IncorporatedMA | $580.61 | 6.30 | +1.10% | $508.62B | 594.38K | 31.94 | 18.18 | |
 Intel CorpINTC | $92.39 | -4.29 | -4.44% | $488.41B | 42.45M | -43.79 | -2.11 | |
 ABBVIE INC.ABBV | $264.79 | 5.87 | +2.27% | $467.91B | 835.25K | 74.80 | 3.54 | |
 Bank of America CorporationBAC | $63.89 | -0.34 | -0.53% | $446.75B | 4.71M | 14.65 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.20 | -0.41 | -0.37% | $438.27B | 2.69M | 33.29 | 3.34 | |
 Costco Wholesale CorpCOST | $974.60 | 13.25 | +1.38% | $432.21B | 341.14K | 49.02 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.75 | 0.21 | +0.12% | $412.72B | 10.80M | 146.79 | 1.17 | |
 Chevron CorporationCVX | $206.99 | 1.25 | +0.61% | $406.03B | 2.02M | 19.85 | 10.43 | |
 Oracle CorpORCL | $138.34 | -4.45 | -3.11% | $398.50B | 7.94M | 23.73 | 5.83 | |
 Applied Materials IncAMAT | $494.26 | -20.07 | -3.90% | $392.42B | 1.66M | 42.61 | 11.60 | |
 Lam Research CorpLRCX | $311.48 | -16.44 | -5.01% | $389.76B | 2.31M | 54.08 | 5.76 | |
 Coca-Cola CompanyKO | $89.91 | 1.09 | +1.22% | $386.83B | 2.82M | 27.00 | 3.33 | |
 GE AerospaceGE | $364.54 | -10.55 | -2.81% | $378.24B | 643.88K | 42.94 | 8.49 | |
 Caterpillar Inc.CAT | $814.64 | -26.23 | -3.12% | $374.47B | 722.72K | 35.05 | 23.24 | |
 Merck & Co., Inc.MRK | $149.35 | 14.18 | +10.49% | $368.47B | 11.57M | 119.48 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.92 | 0.99 | +0.25% | $354.48B | 704.21K | 25.41 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.20 | 0.02 | +0.02% | $353.83B | 350.19K | 14.64 | 7.05 | |
 Home Depot, Inc.HD | $349.23 | 11.74 | +3.48% | $348.22B | 1.25M | 24.80 | 14.08 | |
 Morgan StanleyMS | $216.18 | -1.37 | -0.63% | $339.83B | 653.95K | 17.48 | 12.37 | |
 Procter & Gamble CompanyPG | $145.44 | 2.00 | +1.39% | $338.08B | 1.85M | 21.97 | 6.62 | |
 NetFlix IncNFLX | $80.20 | 2.43 | +3.12% | $333.95B | 8.27M | 25.22 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $127.98 | -0.17 | -0.13% | $306.75B | 2.34M | 21.01 | 6.09 | |
 RTX CorporationRTX | $224.88 | -0.62 | -0.27% | $303.08B | 1.18M | 39.59 | 5.68 | |
 Novartis AGNVS | $158.66 | 4.11 | +2.66% | $301.56B | 602.40K | 23.93 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,022.41 | -18.06 | -1.74% | $297.70B | 383.17K | 15.78 | 64.79 | |
 Royal Bank of CanadaRY | $211.56 | -1.43 | -0.67% | $294.00B | 147.55K | 19.01 | 11.13 | |
 Philip Morris International Inc.PM | $188.53 | 0.91 | +0.49% | $293.85B | 617.55K | 27.09 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $353.32 | -20.82 | -5.57% | $287.95B | 1.19M | 289.60 | 1.22 | |
 Dell Technologies Inc.DELL | $432.26 | -36.38 | -7.76% | $279.30B | 2.16M | 34.33 | 12.59 | |
 Arm Holdings plc - ADRARM | $246.77 | -6.55 | -2.59% | $263.55B | 1.81M | 254.40 | 0.97 | |
 Wells Fargo & Co.WFC | $86.95 | -0.45 | -0.51% | $262.94B | 1.40M | 12.64 | 6.88 | |
 GE Vernova Inc.GEV | $976.29 | -28.24 | -2.81% | $260.02B | 560.02K | 27.94 | 34.94 | |
 Shell plc - ADRSHEL | $93.53 | 1.52 | +1.66% | $258.15B | 1.35M | 10.32 | 9.06 | |
 AstraZeneca PLCAZN | $164.81 | 4.71 | +2.94% | $255.61B | 844.63K | 24.64 | 6.69 | |
 SAP SESAP | $215.64 | 5.17 | +2.45% | $248.89B | 603.62K | 27.09 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.00 | -0.71 | -3.15% | $248.15B | 704.93K | 14.38 | 1.53 | |
 Texas Instruments IncorporatedTXN | $270.99 | -1.25 | -0.46% | $247.48B | 1.45M | 41.25 | 6.57 | |
 KLA Corporation Common StockKLAC | $187.37 | -7.42 | -3.81% | $244.81B | 2.50M | 51.05 | 3.67 | |
 Amgen IncAMGN | $440.79 | 15.51 | +3.65% | $238.46B | 521.34K | 27.39 | 16.09 | |
 BHP Group Limited - ADRBHP | $93.08 | 3.99 | +4.48% | $236.47B | 903.27K | -- | -- | |
 Arista NetworksANET | $185.68 | -7.50 | -3.88% | $234.18B | 1.10M | 58.57 | 3.17 | |
 American Express CompanyAXP | $343.31 | 4.79 | +1.41% | $231.84B | 407.56K | 20.83 | 16.48 | |
 Sandisk Corporation Common StockSNDK | $1,568.78 | -57.00 | -3.51% | $229.70B | 8.08M | 21.52 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $617.88 | 28.84 | +4.90% | $228.46B | 423.68K | 33.24 | 18.59 | |
 Citigroup Inc.C | $135.39 | -2.26 | -1.64% | $227.11B | 1.20M | 14.62 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $189.69 | 1.44 | +0.76% | $224.61B | 73.44K | 8.36 | 22.68 | |
 International Business Machines CorporationIBM | $236.69 | 4.02 | +1.73% | $222.99B | 980.34K | 21.00 | 11.27 | |
 Linde plc Ordinary ShareLIN | $481.36 | 2.66 | +0.56% | $221.90B | 323.95K | 31.10 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $232.01 | 16.01 | +7.41% | $208.24B | 20.04M | 79.46 | 2.92 | |
 Novo-Nordisk A/SNVO | $47.05 | 1.34 | +2.94% | $208.08B | 5.28M | 11.50 | 4.09 | |
 Verizon CommunicationsVZ | $49.39 | 0.85 | +1.75% | $205.21B | 4.46M | 12.86 | 3.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $198.97 | -13.95 | -6.55% | $202.60B | 3.06M | -3,979.42 | -0.05 | |
 Banco Santander S.A.SAN | $14.21 | -0.04 | -0.25% | $202.37B | 6.94M | 11.55 | 1.23 | |
 TotalEnergies SETTE | $91.01 | 1.72 | +1.93% | $201.79B | 207.16K | 11.39 | 7.99 | |
 Toronto Dominion BankTD | $121.08 | -0.89 | -0.73% | $200.04B | 242.42K | 18.89 | 6.41 | |
 T-Mobile US, Inc.TMUS | $185.98 | 3.23 | +1.77% | $199.50B | 706.95K | 19.47 | 9.55 | |
 Abbott LaboratoriesABT | $115.19 | 2.51 | +2.23% | $199.33B | 1.10M | 37.28 | 3.09 | |
 Amphenol CorporationAPH | $158.25 | -1.32 | -0.83% | $195.12B | 907.16K | 39.66 | 3.99 | |
 The Charles Schwab CorporationSCHW | $111.86 | 0.18 | +0.17% | $193.45B | 765.91K | 20.34 | 5.50 | |
 PepsiCo, Inc.PEP | $141.56 | 1.43 | +1.02% | $193.22B | 1.30M | 18.55 | 7.63 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $848.80 | -54.88 | -6.07% | $192.38B | 1.26M | 61.15 | 13.88 | |
 McDonald's CorporationMCD | $270.60 | 3.61 | +1.35% | $191.49B | 1.01M | 21.98 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.52 | 1.94 | +1.32% | $191.09B | 971.68K | 100.35 | 1.48 | |
 Analog Devices, Inc.ADI | $380.67 | 4.04 | +1.07% | $185.42B | 1.27M | 56.56 | 6.73 | |
 The Walt Disney CompanyDIS | $106.52 | 2.57 | +2.48% | $183.93B | 1.27M | 21.96 | 4.85 | |
 Gilead Sciences IncGILD | $147.89 | 4.45 | +3.10% | $183.38B | 1.30M | -55.39 | -2.67 | |
 Union Pacific Corp.UNP | $306.16 | 7.42 | +2.48% | $181.88B | 744.65K | 24.79 | 12.35 | |
 Blackrock, Inc.BLK | $1,170.24 | 15.89 | +1.38% | $181.23B | 45.91K | 27.97 | 41.84 | |
 NextEra Energy, Inc.NEE | $86.31 | 0.09 | +0.10% | $180.04B | 1.08M | 19.40 | 4.45 | |
 Boeing CompanyBA | $222.75 | -0.31 | -0.14% | $176.05B | 1.22M | 96.43 | 2.31 | |
 UBS Group AGUBS | $53.54 | 0.57 | +1.07% | $175.49B | 612.10K | 18.21 | 2.94 | |
 AT&T Inc.T | $25.35 | 0.45 | +1.82% | $173.74B | 6.36M | 8.40 | 3.02 | |
 Qualcomm IncQCOM | $161.99 | 1.80 | +1.12% | $170.12B | 1.87M | 18.75 | 8.64 | |
 Western Digital Corp.WDC | $470.62 | -25.54 | -5.15% | $169.68B | 2.17M | 19.44 | 24.21 | |
 Welltower Inc.WELL | $235.31 | -0.13 | -0.06% | $169.55B | 244.47K | 107.94 | 2.18 | |
 Salesforce, Inc.CRM | $202.76 | 6.62 | +3.37% | $166.06B | 5.16M | 23.47 | 8.64 | |
 Southern Copper CorporationSCCO | $194.79 | 6.99 | +3.72% | $164.47B | 117.40K | 28.48 | 6.84 |
Advertisement