Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.01 | -0.15 | -0.07% | $5.45T | 93.69M | 34.48 | 6.53 | |
 Apple Inc.AAPL | $305.59 | -0.34 | -0.11% | $4.45T | 38.51M | 34.99 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.00 | -1.90 | -0.55% | $4.20T | 18.29M | 17.27 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.45 | -2.09 | -0.61% | $4.18T | 12.61M | 17.15 | 19.91 | |
 Microsoft CorpMSFT | $480.35 | -15.05 | -3.04% | $3.56T | 29.63M | 26.72 | 17.96 | |
 Amazon.Com IncAMZN | $261.31 | -1.34 | -0.51% | $2.82T | 43.90M | 21.00 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.97 | 4.62 | +1.08% | $2.23T | 9.48M | 31.07 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.23 | 6.23 | +4.45% | $1.92T | 116.67M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $392.43 | -0.56 | -0.14% | $1.87T | 20.04M | 65.48 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $568.97 | -20.88 | -3.54% | $1.45T | 17.23M | 21.41 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $339.30 | -2.97 | -0.87% | $1.34T | 26.03M | 314.69 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $171.38 | 5.05 | +3.04% | $1.22T | 24.20M | -- | -- | |
 Micron Technology, Inc.MU | $1,011.75 | 40.09 | +4.13% | $1.15T | 33.43M | 23.02 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.23 | -5.80 | -1.15% | $1.07T | 4.79M | 12.54 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $747,400.00 | -8,170.01 | -1.08% | $1.07T | 155.00 | 12,531.99 | 59.66 | |
 Eli Lilly & Co.LLY | $1,183.16 | 3.00 | +0.25% | $1.05T | 1.81M | 39.71 | 29.80 | |
 JPMorgan Chase & Co.JPM | $360.96 | -1.88 | -0.52% | $959.22B | 5.28M | 15.46 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.33 | -0.94 | -0.82% | $910.01B | 18.13M | 40.12 | 2.85 | |
 Advanced Micro DevicesAMD | $506.00 | -8.39 | -1.63% | $829.13B | 20.06M | 130.56 | 3.89 | |
 ASML Holding NVASML | $1,883.12 | 39.04 | +2.12% | $724.68B | 1.29M | 58.70 | 32.14 | |
 VISA Inc.V | $358.84 | -5.31 | -1.46% | $670.27B | 15.54M | 30.53 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $161.46 | 1.36 | +0.85% | $664.19B | 12.86M | 20.79 | 7.77 | |
 Johnson & JohnsonJNJ | $262.37 | 2.02 | +0.78% | $635.01B | 5.52M | 30.53 | 8.63 | |
 Intel CorpINTC | $103.49 | 0.99 | +0.97% | $548.25B | 88.61M | -49.15 | -2.11 | |
 Mastercard IncorporatedMA | $562.26 | -7.03 | -1.23% | $494.07B | 3.02M | 31.02 | 18.18 | |
 Bank of America CorporationBAC | $63.89 | -0.60 | -0.93% | $447.19B | 27.35M | 14.67 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.90 | 1.22 | +1.09% | $444.75B | 22.79M | 33.78 | 3.34 | |
 ABBVIE INC.ABBV | $250.33 | 0.87 | +0.35% | $442.21B | 4.65M | 70.69 | 3.54 | |
 Lam Research CorpLRCX | $343.84 | 11.48 | +3.45% | $430.62B | 8.51M | 59.75 | 5.76 | |
 Applied Materials IncAMAT | $535.31 | 28.13 | +5.55% | $423.74B | 9.62M | 46.01 | 11.60 | |
 Oracle CorpORCL | $146.65 | -3.87 | -2.57% | $422.74B | 20.70M | 25.17 | 5.83 | |
 Costco Wholesale CorpCOST | $953.50 | -7.60 | -0.79% | $422.07B | 1.24M | 47.87 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.55 | -1.49 | -0.86% | $412.00B | 24.59M | 146.54 | 1.17 | |
 Caterpillar Inc.CAT | $881.65 | 25.08 | +2.93% | $407.27B | 2.14M | 38.12 | 23.24 | |
 Chevron CorporationCVX | $202.70 | 2.70 | +1.35% | $398.39B | 8.36M | 19.47 | 10.43 | |
 GE AerospaceGE | $369.43 | 1.05 | +0.29% | $383.93B | 5.51M | 43.58 | 8.49 | |
 Coca-Cola CompanyKO | $86.98 | -0.73 | -0.83% | $374.69B | 12.06M | 26.15 | 3.33 | |
 HSBC Holdings PLCHSBC | $103.80 | 0.01 | +0.01% | $356.06B | 1.02M | 14.73 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.62 | -6.11 | -1.52% | $354.87B | 5.30M | 25.44 | 15.54 | |
 Morgan StanleyMS | $218.21 | 0.85 | +0.39% | $344.44B | 3.40M | 17.71 | 12.37 | |
 Home Depot, Inc.HD | $337.88 | -0.98 | -0.29% | $338.13B | 5.58M | 24.08 | 14.08 | |
 Merck & Co., Inc.MRK | $135.97 | 0.13 | +0.10% | $336.18B | 8.48M | 109.01 | 1.25 | |
 Procter & Gamble CompanyPG | $143.12 | -1.43 | -0.99% | $332.79B | 9.87M | 21.63 | 6.62 | |
 NetFlix IncNFLX | $76.02 | -2.14 | -2.74% | $316.65B | 30.75M | 23.91 | 3.18 | |
 Dell Technologies Inc.DELL | $479.81 | -11.00 | -2.24% | $308.83B | 5.27M | 37.96 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,051.31 | 11.89 | +1.14% | $306.02B | 1.45M | 16.22 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.76 | -8.51 | -2.21% | $305.50B | 5.09M | 307.25 | 1.22 | |
 Royal Bank of CanadaRY | $216.19 | -0.37 | -0.17% | $301.28B | 586.41K | 19.48 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $124.71 | 0.90 | +0.73% | $299.27B | 8.89M | 20.50 | 6.09 | |
 RTX CorporationRTX | $221.64 | -1.33 | -0.60% | $299.20B | 5.19M | 39.08 | 5.68 | |
 Novartis AGNVS | $151.97 | 1.09 | +0.72% | $291.98B | 1.20M | 23.17 | 6.63 | |
 Arm Holdings plc - ADRARM | $271.43 | -8.01 | -2.87% | $291.40B | 3.71M | 281.28 | 0.97 | |
 GE Vernova Inc.GEV | $1,079.00 | 15.75 | +1.48% | $288.91B | 2.09M | 31.05 | 34.94 | |
 Philip Morris International Inc.PM | $184.52 | -5.87 | -3.08% | $288.12B | 5.80M | 26.56 | 6.96 | |
 KLA Corporation Common StockKLAC | $205.76 | 2.04 | +1.00% | $268.98B | 9.48M | 56.10 | 3.67 | |
 Wells Fargo & Co.WFC | $87.54 | -1.28 | -1.44% | $265.01B | 14.59M | 12.74 | 6.88 | |
 Sandisk Corporation Common StockSNDK | $1,786.85 | 145.74 | +8.88% | $263.36B | 18.02M | 24.74 | 72.90 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.03 | -0.03 | -0.13% | $260.60B | 3.09M | 15.10 | 1.53 | |
 Texas Instruments IncorporatedTXN | $282.91 | 3.33 | +1.19% | $259.31B | 5.99M | 43.22 | 6.57 | |
 Arista NetworksANET | $201.80 | 2.98 | +1.50% | $254.38B | 5.68M | 63.63 | 3.17 | |
 Shell plc - ADRSHEL | $91.62 | 1.15 | +1.27% | $251.39B | 4.68M | 10.05 | 9.06 | |
 AstraZeneca PLCAZN | $156.89 | 0.44 | +0.28% | $243.49B | 3.36M | 23.47 | 6.69 | |
 SAP SESAP | $207.84 | -0.13 | -0.06% | $239.50B | 2.81M | 26.07 | 7.96 | |
 Citigroup Inc.C | $138.51 | -0.82 | -0.59% | $232.84B | 8.95M | 14.99 | 9.26 | |
 BHP Group Limited - ADRBHP | $88.37 | 1.59 | +1.83% | $228.92B | 3.36M | -- | -- | |
 American Express CompanyAXP | $336.21 | -6.27 | -1.83% | $227.39B | 2.53M | 20.43 | 16.48 | |
 Amgen IncAMGN | $419.38 | 4.17 | +1.00% | $225.08B | 2.88M | 25.86 | 16.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $994.79 | 21.35 | +2.19% | $224.83B | 4.33M | 71.47 | 13.88 | |
 Toyota Motor Corporation - ADRTM | $189.18 | -1.93 | -1.01% | $223.83B | 246.49K | 8.33 | 22.68 | |
 Linde plc Ordinary ShareLIN | $474.33 | -8.41 | -1.74% | $218.80B | 1.75M | 30.66 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.90 | -3.05 | -1.41% | $217.54B | 6.41M | -4,272.76 | -0.05 | |
 International Business Machines CorporationIBM | $228.85 | -5.47 | -2.33% | $215.92B | 7.56M | 20.34 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $585.51 | -2.78 | -0.47% | $215.53B | 887.30K | 31.36 | 18.59 | |
 Marvell Technology, Inc. Common StockMRVL | $234.33 | 12.31 | +5.54% | $211.90B | 21.11M | 80.85 | 2.92 | |
 Amphenol CorporationAPH | $170.87 | 3.76 | +2.25% | $211.45B | 6.30M | 42.98 | 3.99 | |
 Banco Santander S.A.SAN | $14.59 | -0.17 | -1.15% | $208.83B | 15.34M | 11.92 | 1.23 | |
 Toronto Dominion BankTD | $124.34 | -0.02 | -0.02% | $205.45B | 1.01M | 19.40 | 6.41 | |
 Verizon CommunicationsVZ | $48.06 | -0.42 | -0.87% | $199.87B | 14.47M | 12.53 | 3.84 | |
 TotalEnergies SETTE | $88.63 | 0.30 | +0.34% | $196.60B | 1.43M | 11.10 | 7.99 | |
 Novo-Nordisk A/SNVO | $44.88 | -1.01 | -2.20% | $196.58B | 14.63M | 10.97 | 4.09 | |
 T-Mobile US, Inc.TMUS | $180.12 | -2.49 | -1.36% | $193.86B | 4.34M | 18.92 | 9.55 | |
 The Charles Schwab CorporationSCHW | $110.58 | -0.51 | -0.46% | $191.61B | 6.24M | 20.15 | 5.50 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.65 | -5.67 | -3.67% | $191.27B | 7.75M | 100.44 | 1.48 | |
 Analog Devices, Inc.ADI | $390.28 | 0.89 | +0.23% | $190.60B | 3.12M | 58.14 | 6.73 | |
 Abbott LaboratoriesABT | $110.37 | -0.88 | -0.79% | $189.62B | 11.46M | 35.46 | 3.09 | |
 PepsiCo, Inc.PEP | $138.24 | -2.55 | -1.81% | $188.93B | 6.86M | 18.14 | 7.63 | |
 McDonald's CorporationMCD | $265.53 | -7.30 | -2.68% | $188.21B | 4.91M | 21.61 | 12.31 | |
 Western Digital Corp.WDC | $536.01 | 27.21 | +5.35% | $184.74B | 9.30M | 22.14 | 24.21 | |
 NextEra Energy, Inc.NEE | $86.22 | 0.03 | +0.03% | $179.75B | 9.56M | 19.36 | 4.45 | |
 The Walt Disney CompanyDIS | $103.50 | -3.35 | -3.14% | $179.36B | 7.63M | 21.42 | 4.85 | |
 Boeing CompanyBA | $225.95 | -5.72 | -2.47% | $179.14B | 5.02M | 98.12 | 2.31 | |
 Union Pacific Corp.UNP | $299.90 | 6.22 | +2.12% | $178.71B | 2.08M | 24.36 | 12.35 | |
 Blackrock, Inc.BLK | $1,147.11 | -26.62 | -2.27% | $177.73B | 450.45K | 27.43 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $455.40 | 3.89 | +0.86% | $176.97B | 1.60M | 46.35 | 9.83 | |
 UBS Group AGUBS | $53.44 | -0.19 | -0.35% | $175.25B | 990.68K | 18.19 | 2.94 | |
 Gilead Sciences IncGILD | $138.92 | 0.56 | +0.40% | $171.10B | 3.94M | -51.68 | -2.67 | |
 Qualcomm IncQCOM | $162.18 | -3.61 | -2.18% | $170.34B | 8.97M | 18.78 | 8.64 | |
 Welltower Inc.WELL | $235.30 | -0.22 | -0.09% | $169.60B | 2.52M | 107.97 | 2.18 | |
 AT&T Inc.T | $24.68 | -0.21 | -0.84% | $169.36B | 36.79M | 8.18 | 3.02 | |
 TJX Companies, Inc. (The)TJX | $150.85 | -1.26 | -0.83% | $167.36B | 6.91M | 29.42 | 5.15 |
Advertisement