Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.30 | -4.81 | -2.54% | $4.48T | 106.22M | 45.73 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.38 | 3.95 | +1.22% | $3.94T | 13.38M | 32.19 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $325.90 | 3.92 | +1.22% | $3.93T | 21.07M | 32.14 | 10.14 | |
 Apple Inc.AAPL | $256.72 | -3.61 | -1.39% | $3.79T | 28.67M | 34.37 | 7.47 | |
 Microsoft CorpMSFT | $477.13 | -6.34 | -1.31% | $3.55T | 7.87M | 33.93 | 14.06 | |
 Amazon.Com IncAMZN | $245.40 | 3.84 | +1.59% | $2.62T | 20.71M | 34.66 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $316.50 | -2.18 | -0.68% | $1.64T | 6.78M | 32.46 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $640.90 | -7.79 | -1.20% | $1.62T | 6.34M | 28.31 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $331.82 | -11.68 | -3.40% | $1.57T | 12.40M | 69.71 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $434.69 | 3.28 | +0.76% | $1.45T | 37.44M | 289.79 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $753977.24 | 8977.24 | +1.20% | $1.08T | 244.00 | 16072.85 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.34 | 6.22 | +1.25% | $1.08T | 2.46M | 16.06 | 31.27 | |
 Eli Lilly & Co.LLY | $1091.60 | -16.49 | -1.49% | $977.01B | 1.56M | 53.41 | 20.44 | |
 JPMorgan Chase & Co.JPM | $330.54 | 3.55 | +1.09% | $899.82B | 3.26M | 16.37 | 20.19 | |
 Walmart Inc. Common StockWMT | $112.87 | 0.15 | +0.13% | $899.58B | 15.33M | 39.46 | 2.86 | |
 VISA Inc.V | $352.68 | -3.20 | -0.90% | $679.98B | 2.96M | 34.54 | 10.21 | |
 Oracle CorpORCL | $189.50 | -3.34 | -1.73% | $544.46B | 11.90M | 35.62 | 5.32 | |
 Mastercard IncorporatedMA | $584.03 | 4.11 | +0.71% | $524.46B | 1.89M | 37.34 | 15.64 | |
 Exxon Mobil CorporationXOM | $122.36 | 3.87 | +3.27% | $516.03B | 7.39M | 17.79 | 6.88 | |
 Johnson & JohnsonJNJ | $205.76 | -1.73 | -0.83% | $495.74B | 2.56M | 19.86 | 10.36 | |
 ASML Holding NVASML | $1187.30 | -41.17 | -3.35% | $460.85B | 1.19M | 48.32 | 24.57 | |
 Bank of America CorporationBAC | $56.39 | 0.75 | +1.35% | $426.31B | 13.00M | 15.36 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.93 | -4.75 | -2.62% | $421.69B | 28.45M | 421.25 | 0.42 | |
 Costco Wholesale CorpCOST | $923.92 | 41.34 | +4.68% | $410.10B | 3.37M | 49.49 | 18.67 | |
 ABBVIE INC.ABBV | $224.05 | -9.37 | -4.02% | $395.98B | 4.41M | 169.73 | 1.32 | |
 NetFlix IncNFLX | $89.92 | -0.81 | -0.89% | $381.42B | 20.31M | 37.62 | 2.39 | |
 Alibaba Group Holding Limited - ADRBABA | $154.79 | 8.04 | +5.48% | $369.33B | 15.88M | 21.38 | 7.24 | |
 Micron Technology, Inc.MU | $327.62 | -11.93 | -3.51% | $368.74B | 22.91M | 31.14 | 10.52 | |
 Home Depot, Inc.HD | $361.46 | 12.40 | +3.55% | $359.83B | 2.45M | 24.64 | 14.67 | |
 Advanced Micro DevicesAMD | $204.17 | -5.85 | -2.79% | $332.39B | 17.06M | 101.07 | 2.02 | |
 GE AerospaceGE | $313.27 | -10.37 | -3.20% | $330.45B | 2.54M | 41.83 | 7.49 | |
 Procter & Gamble CompanyPG | $141.28 | 3.24 | +2.34% | $330.12B | 4.85M | 20.62 | 6.85 | |
 Chevron CorporationCVX | $158.58 | 3.38 | +2.18% | $317.06B | 6.02M | 22.30 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $346.07 | 4.37 | +1.28% | $313.48B | 2.70M | 18.06 | 19.16 | |
 Wells Fargo & Co.WFC | $95.73 | 1.44 | +1.52% | $300.49B | 6.02M | 15.74 | 6.08 | |
 Coca-Cola CompanyKO | $69.06 | 1.52 | +2.24% | $297.05B | 9.90M | 22.87 | 3.02 | |
 Morgan StanleyMS | $185.51 | 0.72 | +0.39% | $294.83B | 1.55M | 19.03 | 9.75 | |
 AstraZeneca PLCAZN | $94.42 | -0.74 | -0.78% | $292.76B | 2.88M | 31.37 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.59 | -1.13 | -1.51% | $290.78B | 7.68M | 27.67 | 2.66 | |
 Caterpillar Inc.CAT | $604.70 | 8.18 | +1.37% | $282.99B | 998.64K | 31.04 | 19.48 | |
 Goldman Sachs Group Inc.GS | $939.61 | -1.41 | -0.15% | $281.81B | 790.91K | 19.09 | 49.23 | |
 International Business Machines CorporationIBM | $300.24 | 3.51 | +1.18% | $280.64B | 1.71M | 35.91 | 8.36 | |
 SAP SESAP | $240.60 | -2.83 | -1.16% | $280.21B | 551.52K | 36.02 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $214.82 | 1.49 | +0.70% | $279.98B | 245.12K | 9.47 | 22.69 | |
 HSBC Holdings PLCHSBC | $80.45 | 0.19 | +0.23% | $276.19B | 704.98K | 16.94 | 4.75 | |
 Merck & Co., Inc.MRK | $110.15 | 1.55 | +1.42% | $273.38B | 8.18M | 14.55 | 7.57 | |
 Novartis AGNVS | $141.40 | -0.58 | -0.41% | $271.32B | 742.57K | 19.32 | 7.32 | |
 American Express CompanyAXP | $383.90 | 5.68 | +1.50% | $264.45B | 892.89K | 25.77 | 14.90 | |
 Novo-Nordisk A/SNVO | $57.41 | 0.84 | +1.49% | $255.11B | 10.81M | 16.69 | 3.44 | |
 Lam Research CorpLRCX | $200.66 | -2.42 | -1.19% | $252.04B | 5.99M | 44.20 | 4.54 | |
 RTX CorporationRTX | $186.51 | 0.78 | +0.42% | $250.07B | 5.63M | 38.30 | 4.87 | |
 Salesforce, Inc.CRM | $262.53 | -3.59 | -1.35% | $245.99B | 2.18M | 35.05 | 7.49 | |
 Philip Morris International Inc.PM | $157.98 | 2.83 | +1.82% | $245.92B | 1.38M | 28.62 | 5.52 | |
 Royal Bank of CanadaRY | $169.94 | 0.78 | +0.46% | $237.95B | 210.67K | 16.94 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $614.06 | -3.09 | -0.50% | $230.71B | 1.24M | 35.47 | 17.31 | |
 Applied Materials IncAMAT | $281.57 | -10.63 | -3.64% | $223.27B | 2.35M | 32.44 | 8.68 | |
 T-Mobile US, Inc.TMUS | $197.19 | -0.10 | -0.05% | $220.55B | 2.03M | 18.96 | 10.40 | |
 Abbott LaboratoriesABT | $126.72 | -0.32 | -0.25% | $220.34B | 1.75M | 15.88 | 7.98 | |
 McDonald's CorporationMCD | $308.24 | 4.08 | +1.34% | $219.51B | 1.38M | 26.30 | 11.72 | |
 Citigroup Inc.C | $121.08 | -0.29 | -0.24% | $216.64B | 4.26M | 17.01 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.61 | -2.13 | -1.28% | $214.30B | 2.02M | 121.93 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $586.82 | -5.45 | -0.92% | $208.03B | 648.35K | 77.62 | 7.56 | |
 Applovin Corporation Class A Common StockAPP | $607.84 | -25.08 | -3.96% | $205.42B | 1.36M | 73.77 | 8.24 | |
 The Walt Disney CompanyDIS | $114.92 | 2.01 | +1.78% | $205.16B | 4.08M | 16.75 | 6.86 | |
 Linde plc Ordinary ShareLIN | $438.65 | 4.51 | +1.04% | $204.83B | 1.09M | 29.38 | 14.93 | |
 Shell plc - ADRSHEL | $69.52 | -2.02 | -2.82% | $197.55B | 8.47M | 14.25 | 4.88 | |
 Qualcomm IncQCOM | $183.59 | 3.40 | +1.88% | $196.62B | 4.06M | 37.54 | 4.89 | |
 Intel CorpINTC | $41.17 | -1.46 | -3.41% | $196.40B | 54.62M | 4117.50 | 0.01 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.75 | 0.27 | +1.67% | $189.95B | 1.07M | 14.96 | 1.12 | |
 PepsiCo, Inc.PEP | $138.54 | 1.53 | +1.11% | $189.43B | 3.75M | 26.34 | 5.26 | |
 Intuit IncINTU | $655.10 | 3.95 | +0.61% | $182.30B | 633.87K | 44.78 | 14.63 | |
 Uber Technologies, Inc.UBER | $87.15 | 0.96 | +1.12% | $181.09B | 8.13M | 11.20 | 7.78 | |
 The Charles Schwab CorporationSCHW | $101.72 | -0.21 | -0.21% | $180.75B | 2.59M | 23.82 | 4.27 | |
 Boeing CompanyBA | $228.66 | 0.54 | +0.24% | $179.06B | 3.80M | -16.71 | -13.68 | |
 Amgen IncAMGN | $331.23 | -10.41 | -3.05% | $178.36B | 1.18M | 25.60 | 12.94 | |
 Accenture PLCACN | $285.65 | 11.67 | +4.26% | $175.80B | 2.48M | 23.61 | 12.10 | |
 TJX Companies, Inc. (The)TJX | $157.81 | 3.77 | +2.45% | $175.24B | 2.03M | 34.84 | 4.53 | |
 Banco Santander S.A.SAN | $11.87 | 0.06 | +0.55% | $174.27B | 2.09M | 12.62 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5401.23 | -44.49 | -0.82% | $174.10B | 73.13K | 35.10 | 153.86 | |
 KLA Corporation Common StockKLAC | $1322.82 | -36.88 | -2.71% | $173.81B | 358.29K | 41.53 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $121.20 | 0.23 | +0.19% | $172.07B | 3.57M | 12.65 | 9.58 | |
 AT&T Inc.T | $24.20 | 0.23 | +0.94% | $171.53B | 17.22M | 7.86 | 3.08 | |
 HDFC Bank LimitedHDB | $33.27 | 0.07 | +0.23% | $170.64B | 8.43M | 20.29 | 1.64 | |
 Texas Instruments IncorporatedTXN | $187.74 | 2.03 | +1.09% | $170.58B | 3.02M | 34.32 | 5.47 | |
 Verizon CommunicationsVZ | $40.45 | 0.32 | +0.81% | $170.58B | 13.65M | 8.64 | 4.68 | |
 GE Vernova Inc.GEV | $621.94 | -40.38 | -6.10% | $168.75B | 2.37M | 101.29 | 6.14 | |
 Blackrock, Inc.BLK | $1086.15 | 11.07 | +1.03% | $168.52B | 289.74K | 27.93 | 38.89 | |
 Danaher CorporationDHR | $236.05 | 0.48 | +0.20% | $166.73B | 1.09M | 48.67 | 4.85 | |
 NextEra Energy, Inc.NEE | $79.18 | 0.81 | +1.03% | $164.89B | 3.82M | 25.22 | 3.14 | |
 S&P Global Inc.SPGI | $543.61 | 6.11 | +1.14% | $164.61B | 554.61K | 39.54 | 13.75 | |
 Amphenol CorporationAPH | $134.23 | -4.68 | -3.37% | $164.30B | 3.57M | 44.74 | 3.00 | |
 Capital One FinancialCOF | $256.99 | 3.74 | +1.48% | $163.38B | 1.59M | 108.43 | 2.37 | |
 Toronto Dominion BankTD | $94.47 | 0.54 | +0.57% | $159.60B | 732.50K | 11.21 | 8.43 | |
 BHP Group Limited - ADRBHP | $62.51 | -1.35 | -2.11% | $158.72B | 1.60M | -- | -- | |
 Arista NetworksANET | $123.39 | -6.70 | -5.15% | $155.38B | 4.72M | 46.91 | 2.63 | |
 SERVICENOW, INC.NOW | $147.10 | -3.80 | -2.52% | $155.21B | 2.55M | 89.15 | 1.65 | |
 Sony Group Corporation - ADRSONY | $25.25 | 0.13 | +0.50% | $150.43B | 1.66M | 19.42 | 1.30 | |
 Gilead Sciences IncGILD | $120.81 | -3.54 | -2.85% | $149.89B | 2.93M | 18.73 | 6.45 | |
 UBS Group AGUBS | $47.35 | 0.05 | +0.11% | $147.93B | 1.22M | 21.33 | 2.22 | |
 Boston Scientific Corp.BSX | $99.71 | 1.06 | +1.07% | $147.81B | 4.38M | 53.32 | 1.87 |
Advertisement