Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $194.36 | 1.83 | +0.95% | $4.71T | 9.40M | 39.67 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.68 | 10.29 | +3.05% | $4.24T | 2.90M | 32.16 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.54 | 10.85 | +3.24% | $4.22T | 1.55M | 31.97 | 10.81 | |
 Apple Inc.AAPL | $285.82 | 2.04 | +0.72% | $4.20T | 3.22M | 36.13 | 7.91 | |
 Microsoft CorpMSFT | $376.50 | 3.53 | +0.95% | $2.80T | 3.44M | 23.55 | 15.99 | |
 Amazon.Com IncAMZN | $237.29 | 4.60 | +1.98% | $2.55T | 6.16M | 33.09 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $440.77 | 8.42 | +1.95% | $2.29T | 812.68K | 41.39 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $157.83 | 4.60 | +3.00% | $2.08T | 8.04M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $373.86 | 8.84 | +2.42% | $1.78T | 1.32M | 73.02 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $386.25 | 6.54 | +1.72% | $1.45T | 2.43M | 357.63 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $565.11 | 14.86 | +2.70% | $1.43T | 1.44M | 24.05 | 23.50 | |
 Micron Technology, Inc.MU | $1093.38 | -38.95 | -3.44% | $1.23T | 5.08M | 51.62 | 21.18 | |
 Eli Lilly & Co.LLY | $1232.64 | 24.52 | +2.03% | $1.10T | 260.75K | 53.71 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $745948.65 | 808.61 | +0.11% | $1.07T | 7.00 | 16021.23 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.59 | -2.07 | -0.42% | $1.07T | 165.50K | 16.00 | 31.04 | |
 Walmart Inc. Common StockWMT | $116.25 | 0.56 | +0.48% | $925.10B | 1.53M | 42.43 | 2.74 | |
 JPMorgan Chase & Co.JPM | $329.75 | 0.70 | +0.21% | $883.56B | 418.46K | 16.48 | 20.01 | |
 Advanced Micro DevicesAMD | $532.43 | 10.85 | +2.08% | $868.19B | 849.56K | 200.92 | 2.65 | |
 ASML Holding NVASML | $1822.24 | 27.62 | +1.54% | $702.32B | 153.99K | 70.57 | 25.82 | |
 VISA Inc.V | $340.13 | 3.90 | +1.16% | $646.84B | 368.05K | 31.91 | 10.66 | |
 Intel CorpINTC | $125.45 | -2.87 | -2.24% | $630.52B | 8.61M | -1568.14 | -0.08 | |
 Johnson & JohnsonJNJ | $253.87 | -0.79 | -0.31% | $611.11B | 236.92K | 22.97 | 11.05 | |
 Exxon Mobil CorporationXOM | $137.14 | 0.60 | +0.44% | $568.45B | 331.63K | 20.50 | 6.69 | |
 Applied Materials IncAMAT | $646.91 | 20.07 | +3.20% | $513.62B | 733.66K | 66.21 | 9.77 | |
 Lam Research CorpLRCX | $390.04 | 10.95 | +2.89% | $487.77B | 766.19K | 79.93 | 4.88 | |
 Caterpillar Inc.CAT | $995.45 | -2.02 | -0.20% | $458.49B | 118.22K | 52.89 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.38 | 1.61 | +1.42% | $454.78B | 849.22K | 40.49 | 2.85 | |
 Mastercard IncorporatedMA | $505.42 | 6.40 | +1.28% | $446.58B | 103.34K | 30.59 | 16.52 | |
 Oracle CorpORCL | $154.00 | 5.47 | +3.69% | $443.60B | 736.42K | 27.65 | 5.57 | |
 ABBVIE INC.ABBV | $250.26 | -3.09 | -1.22% | $442.17B | 426.64K | 106.04 | 2.36 | |
 Costco Wholesale CorpCOST | $956.19 | 3.65 | +0.38% | $424.05B | 45.16K | 49.72 | 19.23 | |
 Bank of America CorporationBAC | $58.10 | 0.22 | +0.38% | $412.30B | 2.42M | 15.17 | 3.83 | |
 GE AerospaceGE | $372.33 | 3.33 | +0.90% | $388.46B | 131.59K | 45.74 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $423.74 | -4.15 | -0.97% | $384.82B | 260.54K | 32.13 | 13.19 | |
 Coca-Cola CompanyKO | $83.03 | 0.40 | +0.48% | $357.22B | 1.86M | 27.31 | 3.04 | |
 Arm Holdings plc - ADRARM | $327.47 | -6.80 | -2.04% | $349.76B | 443.44K | 436.62 | 0.75 | |
 Procter & Gamble CompanyPG | $148.74 | -0.28 | -0.19% | $346.36B | 37.90K | 22.04 | 6.75 | |
 Home Depot, Inc.HD | $346.34 | -2.52 | -0.72% | $345.35B | 170.98K | 24.34 | 14.23 | |
 Chevron CorporationCVX | $171.04 | -0.02 | -0.01% | $340.65B | 199.52K | 25.68 | 6.66 | |
 Morgan StanleyMS | $214.85 | 2.82 | +1.33% | $338.88B | 377.89K | 21.04 | 10.21 | |
 KLA Corporation Common StockKLAC | $255.89 | 7.25 | +2.92% | $334.26B | 538.53K | 7.45 | 34.37 | |
 HSBC Holdings PLCHSBC | $94.68 | 0.93 | +0.99% | $324.72B | 90.48K | 15.65 | 6.05 | |
 NetFlix IncNFLX | $74.61 | 0.80 | +1.08% | $314.16B | 2.89M | 29.49 | 2.53 | |
 Merck & Co., Inc.MRK | $126.99 | -1.67 | -1.30% | $313.65B | 344.77K | 17.44 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1030.40 | 10.79 | +1.06% | $303.98B | 124.74K | 20.09 | 51.29 | |
 Novartis AGNVS | $156.27 | 0.86 | +0.55% | $298.17B | 360.56K | 21.82 | 7.16 | |
 Sandisk Corporation Common StockSNDK | $1989.57 | -101.14 | -4.84% | $294.63B | 862.51K | -262.13 | -7.59 | |
 AstraZeneca PLCAZN | $188.67 | 0.26 | +0.14% | $292.60B | 48.62K | 32.53 | 5.80 | |
 GE Vernova Inc.GEV | $1080.74 | 35.57 | +3.40% | $290.42B | 142.40K | 60.72 | 17.80 | |
 Royal Bank of CanadaRY | $203.49 | 0.64 | +0.32% | $282.78B | 16.07K | 19.47 | 10.45 | |
 Philip Morris International Inc.PM | $180.75 | -0.02 | -0.01% | $281.71B | 73.26K | 24.86 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.94 | 4.01 | +3.55% | $280.34B | 6.51M | 185.62 | 0.63 | |
 Texas Instruments IncorporatedTXN | $284.64 | -0.78 | -0.27% | $259.05B | 1.05M | 52.32 | 5.44 | |
 Wells Fargo & Co.WFC | $84.22 | 0.36 | +0.43% | $257.72B | 2.02M | 13.43 | 6.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $313.76 | 9.56 | +3.14% | $255.71B | 361.15K | 173.35 | 1.81 | |
 RTX CorporationRTX | $189.25 | 1.26 | +0.67% | $254.86B | 115.18K | 38.16 | 4.96 | |
 International Business Machines CorporationIBM | $270.25 | -1.38 | -0.51% | $254.00B | 480.23K | 24.24 | 11.15 | |
 Dell Technologies Inc.DELL | $390.91 | -8.58 | -2.15% | $252.59B | 392.78K | 44.83 | 8.72 | |
 Citigroup Inc.C | $142.82 | 1.06 | +0.75% | $243.59B | 298.70K | 20.49 | 6.97 | |
 Linde plc Ordinary ShareLIN | $515.37 | -4.25 | -0.82% | $238.28B | 57.34K | 35.32 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $268.27 | 1.50 | +0.56% | $234.69B | 2.44M | 87.10 | 3.08 | |
 American Express CompanyAXP | $340.11 | -0.25 | -0.07% | $232.06B | 38.59K | 22.10 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $96.51 | 1.70 | +1.79% | $231.66B | 905.10K | 18.21 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.94 | -0.22 | -1.07% | $224.91B | 181.52K | 17.49 | 1.14 | |
 Shell plc - ADRSHEL | $77.05 | 0.52 | +0.68% | $213.57B | 877.71K | 12.84 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.17 | 0.10 | +0.20% | $213.23B | 786.86K | 13.88 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.45 | 0.43 | +0.53% | $206.92B | 114.40K | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $909.64 | 9.74 | +1.08% | $205.81B | 451.88K | 102.90 | 8.84 | |
 Western Digital Corp.WDC | $596.89 | 10.44 | +1.78% | $205.74B | 754.97K | 59.87 | 9.97 | |
 Toyota Motor Corporation - ADRTM | $171.26 | -0.22 | -0.13% | $202.79B | 17.12K | 9.03 | 18.97 | |
 Qualcomm IncQCOM | $191.13 | 1.74 | +0.92% | $201.45B | 1.71M | 39.49 | 4.84 | |
 Amphenol CorporationAPH | $162.58 | -1.14 | -0.70% | $200.01B | 194.36K | 48.68 | 3.34 | |
 Arista NetworksANET | $157.83 | 0.23 | +0.14% | $198.73B | 329.91K | 57.18 | 2.76 | |
 Toronto Dominion BankTD | $120.14 | 0.52 | +0.44% | $198.48B | 34.20K | 13.28 | 9.05 | |
 Amgen IncAMGN | $360.23 | 1.90 | +0.53% | $194.42B | 67.68K | 25.31 | 14.23 | |
 T-Mobile US, Inc.TMUS | $179.40 | -3.28 | -1.80% | $194.14B | 199.38K | 18.48 | 9.71 | |
 Banco Santander S.A.SAN | $13.52 | 0.13 | +0.93% | $193.76B | 101.35K | 13.38 | 1.01 | |
 McDonald's CorporationMCD | $271.26 | 1.50 | +0.56% | $192.73B | 185.03K | 22.70 | 11.95 | |
 Corning IncorporatedGLW | $223.68 | 2.63 | +1.19% | $192.51B | 1.03M | 121.57 | 1.84 | |
 PepsiCo, Inc.PEP | $140.84 | -0.55 | -0.39% | $192.50B | 293.23K | 23.47 | 6.00 | |
 Analog Devices, Inc.ADI | $392.01 | 5.10 | +1.32% | $190.94B | 102.95K | 71.67 | 5.47 | |
 Thermo Fisher Scientific, Inc.TMO | $504.07 | -8.96 | -1.75% | $187.32B | 94.83K | 28.41 | 17.74 | |
 Verizon CommunicationsVZ | $44.30 | -2.24 | -4.81% | $184.98B | 1.73M | 10.94 | 4.05 | |
 NextEra Energy, Inc.NEE | $88.61 | 0.05 | +0.05% | $184.80B | 336.31K | 26.93 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $720.93 | 19.84 | +2.83% | $183.52B | 342.01K | -974.23 | -0.74 | |
 SAP SESAP | $156.43 | 1.34 | +0.86% | $182.64B | 305.78K | 22.19 | 7.05 | |
 TotalEnergies SETTE | $78.15 | 1.38 | +1.79% | $173.73B | 158.45K | 13.50 | 5.79 | |
 The Walt Disney CompanyDIS | $99.40 | 0.61 | +0.62% | $172.61B | 314.79K | 14.62 | 6.80 | |
 Boeing CompanyBA | $218.84 | 1.59 | +0.73% | $172.51B | 177.97K | 108.87 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $154.19 | -1.24 | -0.80% | $170.33B | 212.40K | 31.60 | 4.88 | |
 Deere & CompanyDE | $613.54 | 0.30 | +0.05% | $165.62B | 22.86K | 34.59 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $492.68 | 15.60 | +3.27% | $165.51B | 192.10K | 50.53 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.92 | -0.17 | -0.20% | $164.21B | 61.50K | 24.69 | 3.44 | |
 Abbott LaboratoriesABT | $93.97 | -0.15 | -0.16% | $163.68B | 231.06K | 25.26 | 3.72 | |
 UBS Group AGUBS | $49.42 | 0.33 | +0.67% | $161.99B | 33.65K | 20.94 | 2.36 | |
 Welltower Inc.WELL | $226.69 | -0.64 | -0.28% | $160.03B | 20.66K | 161.92 | 1.40 | |
 Union Pacific Corp.UNP | $269.35 | 1.00 | +0.37% | $159.92B | 38.32K | 22.50 | 11.97 | |
 The Charles Schwab CorporationSCHW | $91.36 | 0.69 | +0.77% | $158.89B | 127.31K | 19.61 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.21 | 2.53 | +0.63% | $157.34B | 76.45K | 38.74 | 10.46 | |
 Gilead Sciences IncGILD | $126.58 | -1.30 | -1.02% | $157.15B | 207.35K | 18.70 | 6.77 |
Advertisement