Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.80 | 0.30 | +0.15% | $4.93T | 35.55M | 41.39 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.74 | 1.42 | +0.42% | $4.12T | 4.83M | 31.52 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.89 | 1.16 | +0.34% | $4.10T | 3.76M | 31.35 | 10.81 | |
 Apple Inc.AAPL | $274.04 | 0.87 | +0.32% | $4.02T | 7.70M | 34.64 | 7.91 | |
 Microsoft CorpMSFT | $421.72 | -11.20 | -2.59% | $3.13T | 13.44M | 26.37 | 15.99 | |
 Amazon.Com IncAMZN | $258.03 | 2.67 | +1.05% | $2.77T | 11.43M | 35.99 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $426.74 | 4.09 | +0.97% | $2.02T | 5.87M | 83.35 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $387.98 | 0.54 | +0.14% | $2.01T | 4.33M | 36.43 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.27 | -7.45 | -1.10% | $1.69T | 3.30M | 28.39 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $375.99 | -11.52 | -2.97% | $1.41T | 41.46M | 348.14 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.22 | 1.24 | +0.96% | $1.05T | 3.03M | 47.89 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $704826.03 | 1846.03 | +0.26% | $1.01T | 60.00 | 15138.02 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.60 | 4.20 | +0.90% | $1.01T | 1.19M | 15.13 | 31.04 | |
 JPMorgan Chase & Co.JPM | $314.33 | 1.31 | +0.42% | $842.26B | 1.20M | 15.71 | 20.01 | |
 Eli Lilly & Co.LLY | $918.26 | -3.22 | -0.35% | $820.33B | 543.50K | 40.01 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.08 | -0.42 | -0.28% | $619.68B | 3.23M | 22.28 | 6.69 | |
 VISA Inc.V | $306.70 | -4.59 | -1.48% | $589.85B | 2.14M | 28.77 | 10.66 | |
 ASML Holding NVASML | $1440.70 | -2.96 | -0.21% | $555.27B | 646.37K | 55.80 | 25.82 | |
 Johnson & JohnsonJNJ | $229.39 | 3.29 | +1.46% | $552.52B | 1.31M | 20.76 | 11.05 | |
 Micron Technology, Inc.MU | $481.47 | -6.01 | -1.23% | $542.97B | 13.17M | 22.73 | 21.18 | |
 Oracle CorpORCL | $180.72 | -6.78 | -3.62% | $519.74B | 14.88M | 32.44 | 5.57 | |
 Advanced Micro DevicesAMD | $306.37 | 2.91 | +0.96% | $499.49B | 13.83M | 115.61 | 2.65 | |
 Costco Wholesale CorpCOST | $1011.53 | 7.83 | +0.78% | $448.77B | 242.25K | 52.60 | 19.23 | |
 Mastercard IncorporatedMA | $502.44 | -7.72 | -1.51% | $448.08B | 566.33K | 30.41 | 16.52 | |
 NetFlix IncNFLX | $93.62 | 0.38 | +0.41% | $394.22B | 11.49M | 37.00 | 2.53 | |
 Caterpillar Inc.CAT | $836.93 | 28.06 | +3.47% | $389.41B | 657.85K | 44.47 | 18.82 | |
 Bank of America CorporationBAC | $53.40 | 0.28 | +0.52% | $380.70B | 5.01M | 13.94 | 3.83 | |
 Chevron CorporationCVX | $185.97 | -0.35 | -0.19% | $370.44B | 1.43M | 27.92 | 6.66 | |
 ABBVIE INC.ABBV | $201.12 | 0.62 | +0.31% | $355.73B | 1.28M | 85.22 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.30 | -0.50 | -0.56% | $352.71B | 3.72M | 31.33 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.09 | -6.53 | -4.28% | $349.39B | 19.71M | 231.88 | 0.63 | |
 Home Depot, Inc.HD | $339.26 | -0.24 | -0.07% | $337.92B | 476.47K | 23.84 | 14.23 | |
 Intel CorpINTC | $67.10 | 1.83 | +2.80% | $336.90B | 39.06M | -838.73 | -0.08 | |
 Procter & Gamble CompanyPG | $144.82 | 1.97 | +1.38% | $336.55B | 2.22M | 21.45 | 6.75 | |
 Lam Research CorpLRCX | $262.62 | -2.93 | -1.10% | $327.96B | 4.12M | 53.82 | 4.88 | |
 Coca-Cola CompanyKO | $76.07 | 1.44 | +1.93% | $327.43B | 3.21M | 25.02 | 3.04 | |
 Applied Materials IncAMAT | $409.22 | 5.74 | +1.42% | $324.76B | 1.32M | 41.89 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $355.16 | 1.64 | +0.46% | $322.37B | 2.06M | 26.93 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $131.96 | -4.46 | -3.27% | $316.58B | 3.69M | 24.90 | 5.30 | |
 HSBC Holdings PLCHSBC | $90.69 | 0.22 | +0.24% | $311.04B | 368.86K | 14.99 | 6.05 | |
 GE Vernova Inc.GEV | $1148.36 | 20.80 | +1.84% | $308.74B | 1.06M | 64.51 | 17.80 | |
 AstraZeneca PLCAZN | $196.04 | 1.23 | +0.63% | $304.03B | 487.49K | 33.80 | 5.80 | |
 Morgan StanleyMS | $191.57 | 0.52 | +0.27% | $302.68B | 658.14K | 18.76 | 10.21 | |
 GE AerospaceGE | $281.01 | 4.72 | +1.71% | $293.19B | 2.30M | 34.52 | 8.14 | |
 Merck & Co., Inc.MRK | $114.38 | 1.48 | +1.32% | $282.49B | 1.85M | 15.71 | 7.28 | |
 Novartis AGNVS | $147.96 | 0.64 | +0.44% | $282.34B | 344.06K | 20.67 | 7.16 | |
 Goldman Sachs Group Inc.GS | $943.49 | 8.65 | +0.92% | $278.32B | 270.19K | 18.40 | 51.29 | |
 Philip Morris International Inc.PM | $166.15 | 2.20 | +1.34% | $258.95B | 1.09M | 22.85 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $197.21 | -3.22 | -1.60% | $257.04B | 155.09K | 10.40 | 18.97 | |
 Texas Instruments IncorporatedTXN | $276.06 | 39.75 | +16.82% | $251.34B | 10.22M | 50.75 | 5.44 | |
 Shell plc - ADRSHEL | $89.22 | -0.27 | -0.31% | $249.23B | 968.15K | 14.87 | 6.00 | |
 Wells Fargo & Co.WFC | $81.20 | 0.62 | +0.77% | $248.84B | 2.96M | 12.95 | 6.27 | |
 RTX CorporationRTX | $181.66 | 0.75 | +0.42% | $244.51B | 1.18M | 36.63 | 4.96 | |
 Royal Bank of CanadaRY | $175.41 | -0.98 | -0.56% | $244.07B | 430.50K | 16.79 | 10.45 | |
 KLA Corporation Common StockKLAC | $1833.53 | 21.47 | +1.18% | $240.33B | 169.54K | 53.35 | 34.37 | |
 Linde plc Ordinary ShareLIN | $501.13 | 6.51 | +1.32% | $232.22B | 316.48K | 34.35 | 14.59 | |
 American Express CompanyAXP | $325.31 | -7.59 | -2.28% | $223.09B | 1.24M | 21.14 | 15.39 | |
 Arm Holdings plc - ADRARM | $208.58 | 12.01 | +6.11% | $221.51B | 5.89M | 278.11 | 0.75 | |
 Citigroup Inc.C | $129.77 | 0.04 | +0.03% | $221.33B | 1.09M | 18.62 | 6.97 | |
 Arista NetworksANET | $174.99 | -2.74 | -1.54% | $220.34B | 1.72M | 63.40 | 2.76 | |
 International Business Machines CorporationIBM | $230.61 | -21.25 | -8.44% | $216.41B | 11.34M | 20.68 | 11.15 | |
 McDonald's CorporationMCD | $303.52 | 3.45 | +1.15% | $215.75B | 611.72K | 25.40 | 11.95 | |
 T-Mobile US, Inc.TMUS | $193.00 | 4.08 | +2.16% | $212.66B | 1.66M | 19.88 | 9.71 | |
 PepsiCo, Inc.PEP | $154.75 | 0.97 | +0.63% | $211.51B | 1.12M | 25.79 | 6.00 | |
 BHP Group Limited - ADRBHP | $80.49 | -0.07 | -0.08% | $204.48B | 536.78K | -- | -- | |
 Analog Devices, Inc.ADI | $405.14 | 23.72 | +6.22% | $197.79B | 1.20M | 74.07 | 5.47 | |
 NextEra Energy, Inc.NEE | $94.70 | 4.70 | +5.22% | $197.47B | 5.04M | 28.78 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.41 | 0.04 | +0.20% | $196.57B | 418.20K | 15.28 | 1.14 | |
 Verizon CommunicationsVZ | $46.99 | 1.01 | +2.21% | $196.43B | 6.31M | 11.60 | 4.05 | |
 SAP SESAP | $164.76 | -9.26 | -5.32% | $192.37B | 2.51M | 23.37 | 7.05 | |
 TotalEnergies SETTE | $89.97 | 0.40 | +0.45% | $191.81B | 236.79K | 15.54 | 5.79 | |
 Amgen IncAMGN | $348.84 | 2.92 | +0.84% | $188.05B | 336.37K | 24.51 | 14.23 | |
 Amphenol CorporationAPH | $150.85 | 2.72 | +1.83% | $185.46B | 1.15M | 45.16 | 3.34 | |
 The Walt Disney CompanyDIS | $104.45 | -0.37 | -0.36% | $185.03B | 1.13M | 15.36 | 6.80 | |
 AT&T Inc.T | $26.37 | 0.39 | +1.49% | $184.11B | 10.52M | 8.65 | 3.05 | |
 Boeing CompanyBA | $233.44 | 2.16 | +0.93% | $183.44B | 2.16M | 116.14 | 2.01 | |
 Toronto Dominion BankTD | $105.13 | 0.56 | +0.54% | $175.45B | 145.35K | 11.62 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $158.37 | -0.10 | -0.06% | $175.29B | 565.45K | 32.45 | 4.88 | |
 Banco Santander S.A.SAN | $12.11 | -0.15 | -1.26% | $174.46B | 1.43M | 11.99 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $468.21 | -45.77 | -8.90% | $174.00B | 2.22M | 26.39 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $483.21 | -0.41 | -0.08% | $171.62B | 684.87K | 61.24 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.65 | -0.50 | -1.28% | $171.41B | 4.65M | 11.14 | 3.47 | |
 Gilead Sciences IncGILD | $133.35 | 0.45 | +0.34% | $165.51B | 616.36K | 19.70 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.17 | 12.30 | +2.97% | $165.35B | 639.80K | 40.74 | 10.46 | |
 Blackrock, Inc.BLK | $1063.50 | 1.03 | +0.10% | $165.23B | 106.15K | 30.03 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.69 | -6.27 | -4.75% | $163.52B | 2.76M | 135.15 | 0.93 | |
 Rio Tinto plcRIO | $100.25 | -0.03 | -0.03% | $163.02B | 783.29K | -- | -- | |
 Abbott LaboratoriesABT | $91.47 | -0.23 | -0.25% | $158.95B | 2.21M | 24.59 | 3.72 | |
 Deere & CompanyDE | $587.78 | 7.79 | +1.34% | $158.76B | 184.01K | 33.13 | 17.74 | |
 The Charles Schwab CorporationSCHW | $90.78 | -0.92 | -1.01% | $157.79B | 2.45M | 19.48 | 4.66 | |
 Union Pacific Corp.UNP | $263.42 | 14.02 | +5.62% | $156.38B | 1.30M | 22.01 | 11.97 | |
 Southern Copper CorporationSCCO | $188.81 | 1.10 | +0.59% | $155.97B | 571.35K | 35.49 | 5.32 | |
 Applovin Corporation Class A Common StockAPP | $462.37 | -21.34 | -4.41% | $155.48B | 1.14M | 47.42 | 9.75 | |
 Uber Technologies, Inc.UBER | $75.64 | 0.06 | +0.09% | $154.08B | 5.97M | 16.06 | 4.71 | |
 ConocoPhillipsCOP | $124.52 | 1.92 | +1.56% | $151.77B | 1.70M | 19.64 | 6.34 | |
 Pfizer Inc.PFE | $26.50 | -0.30 | -1.10% | $150.77B | 8.91M | 19.49 | 1.36 | |
 Corning IncorporatedGLW | $170.90 | 2.14 | +1.27% | $146.81B | 1.79M | 92.88 | 1.84 | |
 Welltower Inc.WELL | $204.75 | 5.05 | +2.53% | $144.25B | 499.57K | 146.25 | 1.40 | |
 Qualcomm IncQCOM | $134.56 | -1.51 | -1.11% | $143.57B | 2.26M | 27.80 | 4.84 | |
 Marvell Technology, Inc. Common StockMRVL | $163.39 | 6.07 | +3.86% | $142.88B | 12.54M | 53.05 | 3.08 |
Advertisement