Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $165.33 | -2.19 | -1.30% | $4.02T | 126.52M | 33.74 | 4.90 | |
 Apple Inc.AAPL | $246.70 | -2.10 | -0.84% | $3.62T | 19.86M | 31.19 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $273.08 | -1.26 | -0.46% | $3.30T | 19.36M | 25.26 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $272.45 | -1.31 | -0.48% | $3.30T | 13.81M | 25.20 | 10.81 | |
 Microsoft CorpMSFT | $357.21 | 0.44 | +0.12% | $2.65T | 28.51M | 22.34 | 15.99 | |
 Amazon.Com IncAMZN | $200.90 | 1.56 | +0.78% | $2.16T | 28.58M | 28.02 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $315.27 | -11.47 | -3.51% | $1.64T | 11.59M | 29.60 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $291.92 | -8.76 | -2.91% | $1.38T | 16.36M | 57.01 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $536.38 | 10.66 | +2.03% | $1.36T | 16.09M | 22.82 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $355.06 | -6.77 | -1.87% | $1.33T | 49.57M | 328.76 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.68 | 7.19 | +1.53% | $1.03T | 2.15M | 15.32 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $713102.78 | 9402.79 | +1.34% | $1.03T | 155.00 | 15315.78 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.05 | 1.16 | +0.95% | $989.00B | 11.51M | 45.27 | 2.74 | |
 Eli Lilly & Co.LLY | $887.39 | 9.15 | +1.04% | $792.76B | 1.71M | 38.67 | 22.95 | |
 JPMorgan Chase & Co.JPM | $284.19 | 1.35 | +0.48% | $766.47B | 4.17M | 14.20 | 20.01 | |
 Exxon Mobil CorporationXOM | $172.12 | 1.13 | +0.66% | $717.16B | 19.95M | 25.73 | 6.69 | |
 Johnson & JohnsonJNJ | $242.06 | 1.61 | +0.67% | $583.02B | 3.27M | 21.91 | 11.05 | |
 VISA Inc.V | $299.85 | 4.33 | +1.47% | $576.68B | 4.46M | 28.13 | 10.66 | |
 ASML Holding NVASML | $1254.69 | -47.78 | -3.67% | $483.58B | 1.42M | 48.59 | 25.82 | |
 Costco Wholesale CorpCOST | $998.33 | 14.47 | +1.47% | $442.91B | 1.09M | 51.92 | 19.23 | |
 Mastercard IncorporatedMA | $493.11 | 8.87 | +1.83% | $439.77B | 1.45M | 29.85 | 16.52 | |
 Chevron CorporationCVX | $211.25 | 0.10 | +0.05% | $418.53B | 6.70M | 31.72 | 6.66 | |
 Oracle CorpORCL | $137.73 | -1.93 | -1.38% | $396.12B | 11.77M | 24.73 | 5.57 | |
 NetFlix IncNFLX | $92.89 | -0.54 | -0.58% | $392.20B | 20.05M | 36.72 | 2.53 | |
 ABBVIE INC.ABBV | $212.89 | 3.49 | +1.67% | $376.55B | 3.19M | 90.21 | 2.36 | |
 Micron Technology, Inc.MU | $323.45 | -33.77 | -9.45% | $364.77B | 53.78M | 15.27 | 21.18 | |
 Bank of America CorporationBAC | $47.20 | 0.23 | +0.48% | $337.25B | 22.18M | 12.32 | 3.83 | |
 Procter & Gamble CompanyPG | $144.61 | 1.90 | +1.33% | $336.07B | 5.45M | 21.42 | 6.75 | |
 Coca-Cola CompanyKO | $76.68 | 0.97 | +1.28% | $330.03B | 10.34M | 25.22 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.90 | -5.16 | -3.60% | $329.82B | 25.51M | 218.89 | 0.63 | |
 Home Depot, Inc.HD | $324.00 | 2.35 | +0.73% | $322.71B | 1.97M | 22.77 | 14.23 | |
 Advanced Micro DevicesAMD | $195.52 | -6.47 | -3.20% | $318.78B | 28.87M | 73.78 | 2.65 | |
 Caterpillar Inc.CAT | $668.76 | -26.64 | -3.83% | $311.17B | 1.56M | 35.53 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.95 | -2.97 | -3.71% | $303.95B | 12.40M | 27.00 | 2.85 | |
 AstraZeneca PLCAZN | $194.12 | 5.70 | +3.03% | $301.05B | 1.52M | 29.64 | 6.55 | |
 Merck & Co., Inc.MRK | $118.01 | -1.62 | -1.36% | $291.76B | 6.07M | 16.21 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $122.19 | -0.50 | -0.41% | $291.72B | 4.66M | 23.05 | 5.30 | |
 Novartis AGNVS | $150.48 | 2.30 | +1.55% | $287.13B | 1.46M | 21.02 | 7.16 | |
 GE AerospaceGE | $271.56 | -11.25 | -3.98% | $283.73B | 6.14M | 33.36 | 8.14 | |
 HSBC Holdings PLCHSBC | $79.46 | 0.27 | +0.34% | $272.37B | 1.21M | 13.13 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $203.31 | -3.42 | -1.66% | $264.98B | 132.60K | 10.72 | 18.97 | |
 Shell plc - ADRSHEL | $92.90 | 0.73 | +0.79% | $260.75B | 6.80M | 15.48 | 6.00 | |
 Philip Morris International Inc.PM | $165.03 | 1.49 | +0.91% | $257.20B | 1.91M | 22.70 | 7.27 | |
 Applied Materials IncAMAT | $322.25 | -14.92 | -4.42% | $255.74B | 3.73M | 32.98 | 9.77 | |
 Morgan StanleyMS | $158.62 | 0.23 | +0.14% | $251.86B | 2.81M | 15.54 | 10.21 | |
 Lam Research CorpLRCX | $200.39 | -11.02 | -5.21% | $250.24B | 6.83M | 41.06 | 4.88 | |
 RTX CorporationRTX | $185.85 | -3.86 | -2.04% | $250.14B | 2.60M | 37.47 | 4.96 | |
 Goldman Sachs Group Inc.GS | $808.07 | 5.18 | +0.65% | $238.38B | 898.61K | 15.76 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $261.51 | 2.49 | +0.96% | $237.37B | 4.67M | 19.83 | 13.19 | |
 Wells Fargo & Co.WFC | $76.99 | -0.20 | -0.26% | $236.73B | 6.08M | 12.28 | 6.27 | |
 T-Mobile US, Inc.TMUS | $214.49 | 3.67 | +1.74% | $236.34B | 3.19M | 22.09 | 9.71 | |
 Linde plc Ordinary ShareLIN | $502.50 | 11.38 | +2.32% | $232.86B | 1.20M | 34.44 | 14.59 | |
 International Business Machines CorporationIBM | $237.42 | 1.08 | +0.46% | $222.79B | 1.52M | 21.29 | 11.15 | |
 McDonald's CorporationMCD | $309.44 | 3.54 | +1.16% | $220.37B | 1.45M | 25.89 | 11.95 | |
 Royal Bank of CanadaRY | $157.76 | -0.45 | -0.28% | $219.75B | 423.38K | 15.10 | 10.45 | |
 GE Vernova Inc.GEV | $815.26 | -37.90 | -4.44% | $219.74B | 2.10M | 45.80 | 17.80 | |
 PepsiCo, Inc.PEP | $157.59 | 4.55 | +2.97% | $215.37B | 4.90M | 26.26 | 6.00 | |
 Verizon CommunicationsVZ | $50.27 | -0.04 | -0.08% | $212.03B | 11.51M | 12.41 | 4.05 | |
 Intel CorpINTC | $41.00 | -2.13 | -4.94% | $205.87B | 58.16M | -512.51 | -0.08 | |
 American Express CompanyAXP | $298.97 | 6.70 | +2.29% | $205.03B | 2.06M | 19.43 | 15.39 | |
 AT&T Inc.T | $28.91 | -0.20 | -0.67% | $201.82B | 17.79M | 9.48 | 3.05 | |
 SAP SESAP | $168.07 | 4.05 | +2.47% | $196.23B | 2.04M | 23.84 | 7.05 | |
 TotalEnergies SETTE | $91.69 | 1.82 | +2.02% | $195.78B | 1.25M | 15.84 | 5.79 | |
 NextEra Energy, Inc.NEE | $92.18 | 0.78 | +0.85% | $192.05B | 3.98M | 28.02 | 3.29 | |
 Amgen IncAMGN | $349.82 | 1.05 | +0.30% | $188.58B | 1.08M | 24.58 | 14.23 | |
 Citigroup Inc.C | $107.39 | 0.01 | +0.01% | $187.85B | 8.38M | 15.41 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.34 | 0.02 | +0.09% | $184.50B | 1.89M | 14.34 | 1.14 | |
 KLA Corporation Common StockKLAC | $1391.96 | -51.25 | -3.55% | $182.45B | 535.77K | 40.50 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $481.70 | 8.34 | +1.76% | $178.95B | 855.41K | 27.15 | 17.74 | |
 Abbott LaboratoriesABT | $102.07 | -1.92 | -1.85% | $177.37B | 5.06M | 27.44 | 3.72 | |
 BHP Group Limited - ADRBHP | $69.30 | -0.20 | -0.29% | $175.96B | 2.50M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $156.33 | 1.21 | +0.78% | $173.60B | 1.82M | 32.04 | 4.88 | |
 Texas Instruments IncorporatedTXN | $186.31 | -4.02 | -2.11% | $169.63B | 2.46M | 34.25 | 5.44 | |
 Salesforce, Inc.CRM | $183.48 | 4.17 | +2.33% | $169.35B | 7.04M | 23.49 | 7.81 | |
 Gilead Sciences IncGILD | $136.27 | 2.02 | +1.51% | $169.14B | 2.75M | 20.13 | 6.77 | |
 The Walt Disney CompanyDIS | $94.16 | 1.74 | +1.88% | $166.81B | 6.36M | 13.85 | 6.80 | |
 The Charles Schwab CorporationSCHW | $92.84 | 0.48 | +0.52% | $162.68B | 2.96M | 19.92 | 4.66 | |
 ConocoPhillipsCOP | $132.55 | -1.25 | -0.94% | $162.02B | 5.37M | 20.91 | 6.34 | |
 Intuitive Surgical Inc.ISRG | $451.81 | -0.85 | -0.19% | $160.47B | 1.11M | 57.26 | 7.89 | |
 Pfizer Inc.PFE | $27.61 | 0.57 | +2.13% | $157.08B | 24.35M | 20.31 | 1.36 | |
 Novo-Nordisk A/SNVO | $35.30 | -0.74 | -2.07% | $156.70B | 13.87M | 10.17 | 3.47 | |
 Banco Santander S.A.SAN | $10.71 | 0.06 | +0.61% | $154.77B | 7.93M | 10.61 | 1.01 | |
 Toronto Dominion BankTD | $91.57 | 0.20 | +0.22% | $152.81B | 905.68K | 10.12 | 9.05 | |
 Deere & CompanyDE | $563.21 | -3.43 | -0.60% | $152.13B | 639.67K | 31.75 | 17.74 | |
 Boeing CompanyBA | $188.34 | -2.18 | -1.14% | $148.01B | 4.07M | 93.70 | 2.01 | |
 Analog Devices, Inc.ADI | $302.75 | -4.69 | -1.53% | $147.80B | 1.55M | 55.35 | 5.47 | |
 Arista NetworksANET | $116.11 | -4.66 | -3.86% | $145.90B | 4.51M | 42.07 | 2.76 | |
 Amphenol CorporationAPH | $118.66 | -4.97 | -4.02% | $145.85B | 4.97M | 35.53 | 3.34 | |
 Blackrock, Inc.BLK | $936.35 | 2.50 | +0.27% | $145.64B | 469.81K | 26.44 | 35.42 | |
 Arm Holdings plc - ADRARM | $136.90 | -7.23 | -5.02% | $145.39B | 5.83M | 182.53 | 0.75 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.32 | -0.53 | -0.47% | $145.17B | 4.47M | 119.70 | 0.93 | |
 Rio Tinto plcRIO | $88.76 | 2.12 | +2.44% | $144.30B | 3.11M | -- | -- | |
 Union Pacific Corp.UNP | $240.44 | 1.65 | +0.69% | $142.74B | 1.09M | 20.09 | 11.97 | |
 Honeywell International, Inc.HON | $223.73 | 0.61 | +0.27% | $142.22B | 1.26M | 28.00 | 7.99 | |
 Uber Technologies, Inc.UBER | $69.46 | 0.28 | +0.40% | $141.48B | 7.99M | 14.75 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $98.54 | -1.27 | -1.28% | $139.89B | 5.12M | 10.48 | 9.40 | |
 Lockheed Martin Corp.LMT | $599.83 | -16.01 | -2.60% | $138.24B | 908.44K | 27.91 | 21.49 | |
 Welltower Inc.WELL | $195.40 | -0.37 | -0.19% | $136.34B | 878.77K | 139.57 | 1.40 | |
 Qualcomm IncQCOM | $127.36 | 0.25 | +0.20% | $135.89B | 6.05M | 26.31 | 4.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $20.79 | 0.02 | +0.09% | $133.97B | 36.74M | 6.84 | 3.04 |
Advertisement