Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.45 | 2.57 | +1.29% | $4.92T | 91.65M | 41.32 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.34 | 7.05 | +2.12% | $4.10T | 15.71M | 31.39 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.78 | 7.31 | +2.21% | $4.09T | 9.92M | 31.24 | 10.81 | |
 Apple Inc.AAPL | $273.20 | 7.03 | +2.64% | $4.01T | 33.12M | 34.53 | 7.91 | |
 Microsoft CorpMSFT | $432.84 | 8.68 | +2.05% | $3.22T | 23.39M | 27.09 | 15.99 | |
 Amazon.Com IncAMZN | $255.35 | 5.44 | +2.18% | $2.75T | 29.78M | 35.61 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $387.77 | 19.69 | +5.35% | $2.01T | 14.05M | 36.39 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.69 | 20.52 | +5.10% | $2.00T | 19.34M | 82.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.88 | 6.04 | +0.90% | $1.71T | 7.05M | 28.72 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $387.50 | 1.08 | +0.28% | $1.45T | 45.01M | 358.73 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.97 | 0.37 | +0.28% | $1.04T | 11.10M | 47.44 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $700635.28 | -3064.72 | -0.44% | $1.01T | 358.00 | 15034.67 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $465.54 | -2.96 | -0.63% | $1.00T | 4.67M | 15.01 | 31.04 | |
 JPMorgan Chase & Co.JPM | $313.09 | 0.09 | +0.03% | $838.74B | 3.93M | 15.64 | 20.01 | |
 Eli Lilly & Co.LLY | $921.48 | 18.46 | +2.04% | $823.13B | 2.04M | 40.15 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.52 | 1.16 | +0.78% | $620.45B | 10.66M | 22.31 | 6.69 | |
 VISA Inc.V | $311.25 | 1.31 | +0.42% | $598.60B | 4.66M | 29.20 | 10.66 | |
 ASML Holding NVASML | $1443.40 | -15.57 | -1.07% | $556.32B | 2.44M | 55.90 | 25.82 | |
 Micron Technology, Inc.MU | $487.45 | 38.07 | +8.47% | $549.70B | 43.08M | 23.01 | 21.18 | |
 Johnson & JohnsonJNJ | $225.93 | -0.23 | -0.10% | $544.51B | 6.21M | 20.46 | 11.05 | |
 Oracle CorpORCL | $187.49 | 6.32 | +3.49% | $539.23B | 28.96M | 33.66 | 5.57 | |
 Advanced Micro DevicesAMD | $303.46 | 18.97 | +6.67% | $494.72B | 45.90M | 114.51 | 2.65 | |
 Mastercard IncorporatedMA | $510.31 | -1.04 | -0.20% | $455.10B | 1.75M | 30.89 | 16.52 | |
 Costco Wholesale CorpCOST | $1003.71 | -2.10 | -0.21% | $445.26B | 873.54K | 52.19 | 19.23 | |
 NetFlix IncNFLX | $93.21 | 0.63 | +0.68% | $392.73B | 27.64M | 36.86 | 2.53 | |
 Bank of America CorporationBAC | $53.11 | -0.37 | -0.68% | $378.57B | 19.96M | 13.86 | 3.83 | |
 Caterpillar Inc.CAT | $809.01 | 8.56 | +1.07% | $376.37B | 1.32M | 42.98 | 18.82 | |
 Chevron CorporationCVX | $186.33 | 0.35 | +0.19% | $371.14B | 6.64M | 27.98 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.63 | 6.66 | +4.57% | $365.02B | 38.40M | 242.26 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.79 | 0.09 | +0.10% | $354.65B | 13.18M | 31.50 | 2.85 | |
 ABBVIE INC.ABBV | $200.47 | -4.65 | -2.27% | $354.58B | 6.06M | 84.94 | 2.36 | |
 Home Depot, Inc.HD | $339.48 | -4.44 | -1.29% | $338.08B | 2.20M | 23.85 | 14.23 | |
 Procter & Gamble CompanyPG | $142.83 | 0.51 | +0.36% | $331.93B | 5.08M | 21.16 | 6.75 | |
 Lam Research CorpLRCX | $265.44 | 7.07 | +2.74% | $331.51B | 7.24M | 54.40 | 4.88 | |
 Intel CorpINTC | $65.26 | -1.00 | -1.50% | $327.68B | 77.74M | -815.77 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $136.39 | 1.01 | +0.75% | $326.21B | 8.59M | 25.73 | 5.30 | |
 Coca-Cola CompanyKO | $74.64 | -0.06 | -0.08% | $321.25B | 6.95M | 24.55 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.45 | 7.44 | +2.15% | $320.61B | 10.65M | 26.78 | 13.19 | |
 Applied Materials IncAMAT | $403.49 | 9.16 | +2.32% | $320.20B | 3.97M | 41.30 | 9.77 | |
 HSBC Holdings PLCHSBC | $90.48 | -0.16 | -0.18% | $310.30B | 2.12M | 14.95 | 6.05 | |
 GE Vernova Inc.GEV | $1127.04 | 135.74 | +13.69% | $302.95B | 3.89M | 63.30 | 17.80 | |
 AstraZeneca PLCAZN | $194.89 | -0.89 | -0.45% | $302.20B | 1.47M | 33.60 | 5.80 | |
 Morgan StanleyMS | $191.01 | 1.70 | +0.90% | $301.64B | 3.67M | 18.70 | 10.21 | |
 GE AerospaceGE | $276.26 | -10.47 | -3.65% | $288.59B | 11.46M | 33.93 | 8.14 | |
 Novartis AGNVS | $147.36 | -0.61 | -0.41% | $281.17B | 963.75K | 20.58 | 7.16 | |
 Merck & Co., Inc.MRK | $112.85 | 0.29 | +0.26% | $278.81B | 6.26M | 15.51 | 7.28 | |
 Goldman Sachs Group Inc.GS | $934.77 | 8.22 | +0.89% | $275.74B | 1.12M | 18.22 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $200.45 | -3.52 | -1.72% | $261.26B | 610.23K | 10.57 | 18.97 | |
 Philip Morris International Inc.PM | $164.00 | 10.75 | +7.01% | $255.52B | 5.99M | 22.55 | 7.27 | |
 Shell plc - ADRSHEL | $89.49 | 0.83 | +0.94% | $250.16B | 3.23M | 14.91 | 6.00 | |
 Wells Fargo & Co.WFC | $80.57 | -0.98 | -1.20% | $246.88B | 11.52M | 12.85 | 6.27 | |
 Royal Bank of CanadaRY | $176.40 | -1.05 | -0.59% | $245.45B | 5.48M | 16.88 | 10.45 | |
 RTX CorporationRTX | $180.92 | -6.25 | -3.34% | $243.48B | 7.19M | 36.47 | 4.96 | |
 KLA Corporation Common StockKLAC | $1811.53 | 26.16 | +1.47% | $237.45B | 501.43K | 52.71 | 34.37 | |
 International Business Machines CorporationIBM | $251.67 | -4.01 | -1.57% | $236.35B | 9.22M | 22.59 | 11.15 | |
 Linde plc Ordinary ShareLIN | $494.64 | -0.20 | -0.04% | $229.19B | 1.10M | 33.90 | 14.59 | |
 American Express CompanyAXP | $333.20 | 3.41 | +1.04% | $228.44B | 3.63M | 21.64 | 15.39 | |
 Arista NetworksANET | $177.75 | 4.89 | +2.83% | $223.78B | 7.33M | 64.39 | 2.76 | |
 Citigroup Inc.C | $129.71 | -1.97 | -1.50% | $221.24B | 7.39M | 18.61 | 6.97 | |
 Texas Instruments IncorporatedTXN | $236.34 | 3.19 | +1.37% | $215.18B | 7.78M | 43.45 | 5.44 | |
 McDonald's CorporationMCD | $300.10 | -1.74 | -0.58% | $213.30B | 1.95M | 25.11 | 11.95 | |
 PepsiCo, Inc.PEP | $153.78 | -1.14 | -0.74% | $210.19B | 3.73M | 25.63 | 6.00 | |
 Arm Holdings plc - ADRARM | $196.56 | 21.07 | +12.01% | $208.76B | 13.24M | 262.09 | 0.75 | |
 T-Mobile US, Inc.TMUS | $188.98 | -6.41 | -3.28% | $208.16B | 8.69M | 19.46 | 9.71 | |
 BHP Group Limited - ADRBHP | $80.55 | 2.86 | +3.69% | $204.62B | 1.93M | -- | -- | |
 SAP SESAP | $174.06 | -2.38 | -1.35% | $203.39B | 3.13M | 24.71 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.39 | -0.14 | -0.77% | $196.35B | 2.44M | 15.26 | 1.14 | |
 Verizon CommunicationsVZ | $45.98 | -0.29 | -0.62% | $192.19B | 18.09M | 11.35 | 4.05 | |
 Thermo Fisher Scientific, Inc.TMO | $514.46 | -10.12 | -1.93% | $191.11B | 1.48M | 28.99 | 17.74 | |
 TotalEnergies SETTE | $89.47 | 1.10 | +1.24% | $190.99B | 890.49K | 15.47 | 5.79 | |
 NextEra Energy, Inc.NEE | $90.13 | -0.47 | -0.52% | $187.72B | 7.13M | 27.36 | 3.29 | |
 Amgen IncAMGN | $345.84 | 0.98 | +0.29% | $186.43B | 1.36M | 24.30 | 14.23 | |
 Analog Devices, Inc.ADI | $381.35 | 6.08 | +1.62% | $186.17B | 1.72M | 69.71 | 5.47 | |
 The Walt Disney CompanyDIS | $104.83 | 0.54 | +0.51% | $185.70B | 5.15M | 15.42 | 6.80 | |
 Amphenol CorporationAPH | $148.09 | -3.84 | -2.53% | $182.06B | 7.95M | 44.34 | 3.34 | |
 Boeing CompanyBA | $231.36 | 12.20 | +5.57% | $181.74B | 14.67M | 115.06 | 2.01 | |
 AT&T Inc.T | $26.00 | 0.12 | +0.45% | $181.41B | 53.51M | 8.52 | 3.05 | |
 Banco Santander S.A.SAN | $12.26 | -0.07 | -0.61% | $176.67B | 5.32M | 12.14 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $158.49 | -0.76 | -0.48% | $175.34B | 1.74M | 32.46 | 4.88 | |
 Toronto Dominion BankTD | $104.57 | -0.76 | -0.72% | $174.49B | 802.65K | 11.55 | 9.05 | |
 Novo-Nordisk A/SNVO | $39.17 | -0.25 | -0.64% | $173.65B | 16.57M | 11.28 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $483.50 | 32.21 | +7.14% | $171.73B | 3.85M | 61.28 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.96 | 0.83 | +0.63% | $171.68B | 4.41M | 141.89 | 0.93 | |
 Blackrock, Inc.BLK | $1061.62 | 18.77 | +1.80% | $165.04B | 413.57K | 29.99 | 35.42 | |
 Gilead Sciences IncGILD | $132.91 | -0.38 | -0.28% | $164.95B | 4.16M | 19.63 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $483.61 | 10.43 | +2.20% | $163.13B | 3.00M | 49.61 | 9.75 | |
 Rio Tinto plcRIO | $100.28 | 2.56 | +2.62% | $163.07B | 2.28M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $413.87 | 4.17 | +1.02% | $160.60B | 2.25M | 39.57 | 10.46 | |
 Abbott LaboratoriesABT | $91.78 | -0.94 | -1.02% | $159.40B | 9.49M | 24.66 | 3.72 | |
 The Charles Schwab CorporationSCHW | $91.69 | -0.28 | -0.31% | $159.20B | 8.55M | 19.66 | 4.66 | |
 Deere & CompanyDE | $580.12 | -7.18 | -1.22% | $156.70B | 620.33K | 32.70 | 17.74 | |
 Salesforce, Inc.CRM | $189.80 | 2.69 | +1.44% | $155.26B | 10.68M | 24.30 | 7.81 | |
 Southern Copper CorporationSCCO | $187.70 | 4.17 | +2.27% | $155.08B | 937.69K | 35.29 | 5.32 | |
 Uber Technologies, Inc.UBER | $75.59 | -1.67 | -2.16% | $153.97B | 11.80M | 16.05 | 4.71 | |
 Pfizer Inc.PFE | $26.79 | -0.52 | -1.92% | $152.42B | 28.70M | 19.70 | 1.36 | |
 ConocoPhillipsCOP | $122.62 | 2.36 | +1.96% | $149.46B | 5.24M | 19.34 | 6.34 | |
 Union Pacific Corp.UNP | $249.48 | -1.77 | -0.70% | $148.03B | 3.27M | 20.83 | 11.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $181.26 | 6.30 | +3.60% | $146.97B | 4.59M | 100.12 | 1.81 | |
 Qualcomm IncQCOM | $136.06 | 0.50 | +0.37% | $145.19B | 6.26M | 28.11 | 4.84 | |
 Corning IncorporatedGLW | $168.77 | 3.32 | +2.01% | $144.88B | 6.25M | 91.66 | 1.84 |
Advertisement