Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $357.00 | 2.12 | +0.60% | $5.19T | 21.71M | 39.80 | 8.97 | |
 Nvidia CorpNVDA | $162.73 | -3.46 | -2.08% | $3.93T | 303.10M | 20.57 | 7.91 | |
 Microsoft CorpMSFT | $525.02 | 2.02 | +0.39% | $3.90T | 13.86M | 27.40 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $294.96 | -3.74 | -1.25% | $3.63T | 21.10M | 15.39 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $291.98 | -3.37 | -1.14% | $3.59T | 12.26M | 15.24 | 19.16 | |
 Amazon.Com IncAMZN | $265.42 | -2.02 | -0.76% | $2.87T | 17.59M | 21.46 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.60 | -6.89 | -1.70% | $2.07T | 8.42M | 25.65 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.30 | 0.36 | +0.26% | $1.91T | 59.16M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $345.39 | -18.97 | -5.21% | $1.65T | 20.79M | 44.11 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $640.97 | 17.36 | +2.78% | $1.64T | 11.03M | 21.85 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $391.75 | -5.70 | -1.43% | $1.55T | 24.39M | 430.50 | 0.91 | |
 Eli Lilly & Co.LLY | $1,446.41 | 19.13 | +1.34% | $1.29T | 1.20M | 46.95 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $591.56 | 1.73 | +0.29% | $1.26T | 3.08M | 16.51 | 35.82 | |
 Berkshire Hathaway Inc.BRK.A | $886,566.24 | 906.24 | +0.10% | $1.26T | 140.00 | 16,494.26 | 53.75 | |
 Walmart Inc. Common StockWMT | $127.39 | 1.20 | +0.95% | $1.01T | 9.60M | 45.99 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $131.75 | -5.96 | -4.33% | $929.04B | 12.90M | -- | -- | |
 JPMorgan Chase & Co.JPM | $344.93 | 2.11 | +0.62% | $916.01B | 2.15M | 14.47 | 23.84 | |
 Advanced Micro DevicesAMD | $532.46 | -52.84 | -9.03% | $873.28B | 38.69M | 115.75 | 4.60 | |
 Micron Technology, Inc.MU | $771.70 | -26.74 | -3.35% | $873.12B | 20.70M | 10.40 | 74.21 | |
 VISA Inc.V | $426.22 | 5.91 | +1.41% | $795.23B | 3.09M | 34.57 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $170.03 | 0.25 | +0.15% | $693.61B | 5.82M | 17.48 | 9.73 | |
 Johnson & JohnsonJNJ | $286.66 | 3.14 | +1.11% | $690.07B | 2.90M | 43.43 | 6.60 | |
 Mastercard IncorporatedMA | $660.65 | 8.05 | +1.23% | $575.55B | 1.23M | 34.55 | 19.12 | |
 ASML Holding NVASML | $1,490.73 | -6.39 | -0.43% | $574.55B | 971.25K | 36.70 | 40.62 | |
 ABBVIE INC.ABBV | $295.73 | 1.28 | +0.43% | $522.73B | 1.79M | 50.90 | 5.81 | |
 Costco Wholesale CorpCOST | $1,102.20 | 9.99 | +0.92% | $488.42B | 1.17M | 53.09 | 20.76 | |
 Coca-Cola CompanyKO | $99.20 | 1.77 | +1.81% | $426.77B | 9.53M | 29.18 | 3.40 | |
 Chevron CorporationCVX | $218.69 | 2.34 | +1.08% | $426.72B | 2.87M | 16.00 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.23 | -2.35 | -1.37% | $407.76B | 10.10M | 118.34 | 1.43 | |
 Procter & Gamble CompanyPG | $169.84 | 1.81 | +1.08% | $393.65B | 4.19M | 25.58 | 6.64 | |
 Oracle CorpORCL | $125.38 | -1.73 | -1.36% | $390.90B | 16.24M | 19.65 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.59 | -6.42 | -6.29% | $376.87B | 18.17M | 28.62 | 3.34 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.34 | 2.21 | +0.54% | $364.98B | 1.84M | 23.26 | 17.51 | |
 Merck & Co., Inc.MRK | $147.54 | 0.59 | +0.40% | $363.73B | 2.77M | 152.11 | 0.97 | |
 Bank of America CorporationBAC | $50.81 | 0.30 | +0.60% | $350.61B | 10.51M | 12.07 | 4.21 | |
 Home Depot, Inc.HD | $348.00 | -0.26 | -0.08% | $347.19B | 2.55M | 24.35 | 14.29 | |
 GE AerospaceGE | $331.10 | 0.24 | +0.07% | $343.53B | 1.53M | 38.19 | 8.67 | |
 Intel CorpINTC | $59.42 | -1.78 | -2.90% | $315.84B | 70.20M | -24.66 | -2.41 | |
 Philip Morris International Inc.PM | $198.36 | 1.70 | +0.87% | $309.18B | 1.49M | 28.96 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.58 | 0.50 | +0.56% | $306.22B | 519.54K | 11.63 | 7.70 | |
 Novartis AGNVS | $160.48 | 0.23 | +0.14% | $303.09B | 1.03M | 30.63 | 5.24 | |
 Morgan StanleyMS | $190.30 | 1.13 | +0.60% | $297.44B | 2.70M | 15.10 | 12.60 | |
 Applied Materials IncAMAT | $368.88 | -12.06 | -3.17% | $292.75B | 6.51M | 31.80 | 11.60 | |
 AstraZeneca PLCAZN | $184.91 | 0.53 | +0.29% | $286.78B | 1.42M | 26.15 | 7.07 | |
 Lam Research CorpLRCX | $225.31 | -8.47 | -3.62% | $281.96B | 4.98M | 33.58 | 6.71 | |
 Royal Bank of CanadaRY | $202.12 | -0.52 | -0.26% | $279.82B | 359.50K | 17.68 | 11.43 | |
 Shell plc - ADRSHEL | $98.75 | 0.19 | +0.19% | $279.22B | 2.78M | 8.57 | 11.52 | |
 Texas Instruments IncorporatedTXN | $303.69 | -8.79 | -2.81% | $277.50B | 2.57M | 39.39 | 7.71 | |
 Caterpillar Inc.CAT | $597.34 | -7.94 | -1.31% | $273.34B | 1.35M | 23.43 | 25.49 | |
 SAP SESAP | $235.57 | 1.51 | +0.65% | $271.90B | 1.24M | 28.76 | 8.19 | |
 RTX CorporationRTX | $198.54 | 0.18 | +0.09% | $267.92B | 1.30M | 32.23 | 6.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $323.50 | 0.84 | +0.26% | $264.77B | 3.14M | 634.32 | 0.51 | |
 Goldman Sachs Group Inc.GS | $913.98 | 0.38 | +0.04% | $263.62B | 698.82K | 13.14 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $698.63 | -0.81 | -0.12% | $258.85B | 1.10M | 36.85 | 18.96 | |
 Wells Fargo & Co.WFC | $85.71 | -0.05 | -0.05% | $257.30B | 6.10M | 12.09 | 7.09 | |
 NetflixNFLX | $62.30 | -0.38 | -0.61% | $255.84B | 25.47M | 18.01 | 3.46 | |
 Amgen IncAMGN | $466.31 | -0.75 | -0.16% | $252.23B | 595.48K | 27.05 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $212.78 | 3.10 | +1.48% | $250.62B | 181.53K | 9.70 | 21.93 | |
 Arista NetworksANET | $196.47 | -10.16 | -4.92% | $248.22B | 6.05M | 52.81 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.88 | 0.13 | +0.60% | $246.29B | 2.52M | 14.30 | 1.53 | |
 Linde plc Ordinary ShareLIN | $524.95 | 2.46 | +0.47% | $241.00B | 678.01K | 34.88 | 15.05 | |
 International Business Machines CorporationIBM | $247.41 | 2.74 | +1.12% | $233.83B | 1.42M | 21.09 | 11.73 | |
 Alibaba Group Holding Limited - ADRBABA | $93.92 | -0.44 | -0.47% | $233.65B | 8.82M | 22.74 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.36 | -2.51 | -1.09% | $232.80B | 3.98M | 5,683.93 | 0.04 | |
 Dell Technologies Inc.DELL | $342.17 | -29.00 | -7.81% | $217.56B | 7.69M | 19.86 | 17.23 | |
 American Express CompanyAXP | $319.68 | 1.62 | +0.51% | $214.36B | 919.29K | 18.00 | 17.76 | |
 GE Vernova Inc.GEV | $797.29 | -21.20 | -2.59% | $211.02B | 2.15M | 20.92 | 38.11 | |
 Gilead Sciences IncGILD | $168.36 | 0.41 | +0.25% | $208.83B | 1.63M | -53.28 | -3.16 | |
 The Walt Disney CompanyDIS | $119.21 | 0.98 | +0.83% | $205.84B | 4.28M | 24.58 | 4.85 | |
 Citigroup Inc.C | $124.02 | -0.04 | -0.03% | $205.28B | 3.96M | 12.10 | 10.25 | |
 Arm Holdings plc - ADRARM | $190.12 | -9.66 | -4.84% | $203.43B | 4.29M | 218.53 | 0.87 | |
 BHP Group Limited - ADRBHP | $79.67 | -0.84 | -1.05% | $202.47B | 1.23M | -- | -- | |
 Toronto Dominion BankTD | $123.79 | -0.01 | -0.01% | $202.15B | 343.75K | 18.39 | 6.73 | |
 TotalEnergies SETTE | $90.54 | 0.99 | +1.11% | $198.56B | 547.24K | 9.04 | 10.01 | |
 KLA Corporation Common StockKLAC | $151.91 | -5.40 | -3.43% | $197.93B | 5.24M | 37.98 | 4.00 | |
 PepsiCo, Inc.PEP | $144.58 | 2.32 | +1.63% | $197.02B | 3.16M | 18.16 | 7.96 | |
 Analog Devices, Inc.ADI | $398.11 | -11.18 | -2.73% | $192.91B | 1.46M | 47.23 | 8.43 | |
 McDonald's CorporationMCD | $273.24 | -0.39 | -0.14% | $192.85B | 2.29M | 21.62 | 12.64 | |
 Amphenol CorporationAPH | $78.02 | -1.60 | -2.01% | $192.65B | 6.07M | 33.92 | 2.30 | |
 Verizon CommunicationsVZ | $46.30 | -0.24 | -0.53% | $191.92B | 8.69M | 11.81 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.60 | 0.82 | +0.56% | $189.89B | 2.68M | 90.00 | 1.64 | |
 Abbott LaboratoriesABT | $108.72 | 1.47 | +1.37% | $188.30B | 3.36M | 40.57 | 2.68 | |
 Blackrock, Inc.BLK | $1,217.58 | 0.97 | +0.08% | $188.02B | 194.22K | 27.68 | 43.98 | |
 Qualcomm IncQCOM | $172.82 | -4.32 | -2.44% | $184.92B | 5.41M | 13.61 | 12.70 | |
 Novo-Nordisk A/SNVO | $41.67 | 1.02 | +2.52% | $183.72B | 7.88M | 10.50 | 3.97 | |
 Deere & CompanyDE | $672.86 | -5.93 | -0.87% | $181.42B | 696.09K | 37.38 | 18.00 | |
 T-Mobile US, Inc.TMUS | $169.99 | -1.04 | -0.61% | $180.06B | 1.30M | 16.41 | 10.36 | |
 Salesforce, Inc.CRM | $218.56 | 0.99 | +0.45% | $179.87B | 3.28M | 19.92 | 10.97 | |
 Union Pacific Corp.UNP | $302.02 | -2.18 | -0.72% | $179.48B | 1.34M | 23.54 | 12.83 | |
 Welltower Inc.WELL | $243.75 | -1.18 | -0.48% | $178.82B | 822.82K | 105.52 | 2.31 | |
 NextEra Energy, Inc.NEE | $84.86 | -0.44 | -0.51% | $177.97B | 7.87M | 15.29 | 5.55 | |
 Banco Santander S.A.SAN | $12.17 | 0.04 | +0.32% | $175.31B | 3.28M | 9.89 | 1.23 | |
 ConocoPhillipsCOP | $142.14 | 2.08 | +1.48% | $168.05B | 2.95M | 14.93 | 9.52 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.63 | 0.78 | +0.93% | $166.65B | 635.85K | 16.93 | 5.00 | |
 Pfizer Inc.PFE | $28.86 | 0.04 | +0.12% | $164.53B | 13.29M | 41.24 | 0.70 | |
 Danaher CorporationDHR | $233.18 | 1.02 | +0.44% | $164.05B | 1.68M | 38.16 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.54 | 0.82 | +0.89% | $159.72B | 5.64M | 15.79 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.18 | 0.52 | +1.93% | $158.38B | 3.00M | 21.03 | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.82 | 0.45 | +1.83% | $155.65B | 1.14M | 17.23 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $446.74 | 6.85 | +1.56% | $154.86B | 854.44K | 54.02 | 8.27 |