Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.29 | -0.07 | -0.03% | $5.11T | 1.42M | 26.75 | 7.91 | |
 Apple Inc.AAPL | $332.27 | 5.70 | +1.75% | $4.83T | 178.51K | 37.91 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.50 | 5.90 | +1.77% | $4.10T | 190.89K | 16.85 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.45 | 5.06 | +1.53% | $4.07T | 125.53K | 16.70 | 19.91 | |
 Microsoft CorpMSFT | $495.63 | 3.19 | +0.65% | $3.65T | 127.21K | 27.37 | 17.96 | |
 Amazon.Com IncAMZN | $256.78 | 4.89 | +1.94% | $2.73T | 163.83K | 20.35 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $433.24 | 5.21 | +1.22% | $2.17T | 92.80K | 30.19 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.21 | 3.03 | +2.04% | $1.94T | 658.87K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $361.99 | 1.16 | +0.32% | $1.67T | 222.94K | 44.67 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.03 | 3.65 | +0.57% | $1.63T | 79.89K | 24.08 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $365.44 | 1.88 | +0.52% | $1.41T | 266.10K | 331.55 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $190.07 | 1.77 | +0.94% | $1.25T | 813.16K | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.37 | 3.37 | +0.66% | $1.10T | 12.10K | 12.87 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $766,000.00 | 4,755.00 | +0.62% | $1.09T | 153.00 | 12,826.02 | 59.66 | |
 Micron Technology, Inc.MU | $975.26 | -2.15 | -0.22% | $1.05T | 391.43K | 20.95 | 44.17 | |
 Eli Lilly & Co.LLY | $1,115.70 | -7.30 | -0.65% | $1.01T | 6.10K | 37.87 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.23 | 2.67 | +0.76% | $948.97B | 6.99K | 15.30 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.15 | 1.42 | +1.34% | $854.47B | 51.63K | 38.88 | 2.77 | |
 Advanced Micro DevicesAMD | $516.13 | 12.53 | +2.49% | $795.86B | 219.45K | 125.33 | 3.89 | |
 VISA Inc.V | $370.45 | 3.24 | +0.88% | $696.75B | 1.56K | 31.73 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.99 | 0.76 | +0.46% | $695.45B | 33.62K | 21.77 | 7.77 | |
 Johnson & JohnsonJNJ | $265.58 | -0.77 | -0.29% | $648.96B | 4.84K | 31.20 | 8.63 | |
 ASML Holding NVASML | $1,698.30 | 10.87 | +0.64% | $618.75B | 20.39K | 50.12 | 32.14 | |
 Intel CorpINTC | $102.94 | 2.62 | +2.61% | $511.13B | 1.13M | -45.83 | -2.11 | |
 Mastercard IncorporatedMA | $569.19 | 3.82 | +0.68% | $503.79B | 1.53K | 31.63 | 18.18 | |
 ABBVIE INC.ABBV | $257.12 | 2.12 | +0.83% | $458.48B | 1.42K | 73.29 | 3.54 | |
 Bank of America CorporationBAC | $62.69 | 0.13 | +0.21% | $438.73B | 42.01K | 14.39 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.13 | 4.69 | +4.37% | $433.68B | 33.61K | 32.93 | 3.34 | |
 Chevron CorporationCVX | $214.06 | 1.30 | +0.61% | $428.21B | 18.34K | 20.93 | 10.43 | |
 Oracle CorpORCL | $150.28 | -2.66 | -1.74% | $418.02B | 646.43K | 22.75 | 6.38 | |
 Costco Wholesale CorpCOST | $904.77 | 2.39 | +0.26% | $403.79B | 4.33K | 45.80 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.23 | 1.37 | +0.83% | $401.37B | 213.56K | 142.76 | 1.17 | |
 Coca-Cola CompanyKO | $88.29 | 0.46 | +0.52% | $384.73B | 63.55K | 26.85 | 3.33 | |
 Caterpillar Inc.CAT | $818.57 | 13.57 | +1.69% | $365.35B | 14.29K | 34.20 | 23.24 | |
 HSBC Holdings PLCHSBC | $105.30 | 1.60 | +1.54% | $360.25B | 4.03K | 14.92 | 7.05 | |
 Merck & Co., Inc.MRK | $143.93 | -0.78 | -0.54% | $358.42B | 4.20K | 116.22 | 1.25 | |
 Lam Research CorpLRCX | $298.22 | 0.21 | +0.07% | $352.09B | 34.89K | 48.85 | 5.76 | |
 Dell Technologies Inc.DELL | $567.29 | 60.67 | +11.98% | $347.14B | 124.47K | 31.69 | 17.23 | |
 Applied Materials IncAMAT | $456.49 | 2.48 | +0.55% | $341.42B | 35.73K | 37.09 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.09 | -9.19 | -2.37% | $341.09B | 7.50K | 24.45 | 15.54 | |
 Procter & Gamble CompanyPG | $145.27 | 2.30 | +1.61% | $338.97B | 9.06K | 22.05 | 6.62 | |
 Morgan StanleyMS | $214.38 | 1.72 | +0.81% | $336.12B | 2.91K | 17.30 | 12.37 | |
 GE AerospaceGE | $323.66 | -0.49 | -0.15% | $334.30B | 695.00 | 37.95 | 8.49 | |
 NetFlix IncNFLX | $77.40 | 1.39 | +1.83% | $324.45B | 148.62K | 24.50 | 3.18 | |
 Home Depot, Inc.HD | $308.74 | 3.05 | +1.00% | $308.02B | 1.12K | 21.60 | 14.29 | |
 Philip Morris International Inc.PM | $191.06 | 1.29 | +0.68% | $301.44B | 708.00 | 27.79 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,029.18 | 9.41 | +0.92% | $298.16B | 811.00 | 15.80 | 64.79 | |
 Royal Bank of CanadaRY | $205.90 | -0.08 | -0.04% | $284.71B | 111.00 | 17.99 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.65 | -7.84 | -2.32% | $279.35B | 61.47K | 669.61 | 0.51 | |
 Shell plc - ADRSHEL | $96.77 | 0.81 | +0.84% | $277.32B | 64.37K | 10.70 | 9.06 | |
 Wells Fargo & Co.WFC | $90.29 | 0.84 | +0.94% | $274.78B | 5.10K | 13.21 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.89 | 0.60 | +2.58% | $269.41B | 1.98K | 15.64 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $109.30 | 0.74 | +0.68% | $267.98B | 119.87K | 26.10 | 4.13 | |
 RTX CorporationRTX | $197.68 | -0.44 | -0.22% | $266.81B | 641.00 | 34.85 | 5.68 | |
 Novartis AGNVS | $137.16 | -0.32 | -0.23% | $266.15B | 6.54K | 21.12 | 6.63 | |
 Arm Holdings plc - ADRARM | $264.79 | 10.61 | +4.17% | $263.48B | 61.02K | 254.33 | 0.97 | |
 AstraZeneca PLCAZN | $160.17 | 0.53 | +0.33% | $250.07B | 7.53K | 24.10 | 6.69 | |
 GE Vernova Inc.GEV | $957.27 | 33.36 | +3.61% | $242.76B | 7.60K | 26.09 | 34.94 | |
 SAP SESAP | $206.36 | 0.41 | +0.20% | $241.98B | 8.42K | 26.34 | 7.96 | |
 Arista NetworksANET | $199.59 | 10.60 | +5.61% | $239.63B | 22.91K | 59.94 | 3.17 | |
 Texas Instruments IncorporatedTXN | $268.70 | 9.88 | +3.82% | $236.99B | 10.70K | 39.50 | 6.57 | |
 Citigroup Inc.C | $138.82 | 0.32 | +0.23% | $232.37B | 2.43K | 14.96 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $198.20 | 5.72 | +2.97% | $232.30B | 440.00 | 8.65 | 22.68 | |
 International Business Machines CorporationIBM | $243.29 | 9.27 | +3.96% | $231.06B | 30.41K | 21.76 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $609.82 | 6.64 | +1.10% | $226.40B | 290.00 | 32.94 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,633.35 | -59.24 | -3.50% | $226.09B | 173.25K | 21.18 | 72.90 | |
 KLA Corporation Common StockKLAC | $180.64 | 3.46 | +1.95% | $223.48B | 27.88K | 46.61 | 3.67 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.74 | -2.12 | -1.02% | $221.51B | 168.97K | 5,408.38 | 0.04 | |
 American Express CompanyAXP | $324.69 | 3.98 | +1.24% | $219.98B | 1.69K | 19.77 | 16.48 | |
 Linde plc Ordinary ShareLIN | $466.22 | 4.60 | +1.00% | $215.76B | 1.18K | 30.24 | 15.48 | |
 BHP Group Limited - ADRBHP | $87.15 | -0.20 | -0.23% | $214.52B | 16.77K | -- | -- | |
 Banco Santander S.A.SAN | $14.96 | 0.33 | +2.26% | $212.49B | 6.17K | 11.90 | 1.23 | |
 Verizon CommunicationsVZ | $50.61 | 0.64 | +1.28% | $211.67B | 31.93K | 13.27 | 3.84 | |
 Salesforce, Inc.CRM | $247.72 | 4.72 | +1.94% | $208.94B | 49.62K | 23.14 | 10.97 | |
 Amgen IncAMGN | $377.35 | -5.12 | -1.34% | $205.84B | 1.84K | 23.66 | 16.09 | |
 TotalEnergies SETTE | $91.89 | 0.66 | +0.72% | $202.55B | 1.58K | 11.47 | 7.99 | |
 Amphenol CorporationAPH | $83.92 | 3.67 | +4.57% | $200.98B | 14.55K | 40.75 | 2.00 | |
 Toronto Dominion BankTD | $120.97 | 0.83 | +0.69% | $198.11B | 581.00 | 17.97 | 6.73 | |
 T-Mobile US, Inc.TMUS | $182.33 | 5.17 | +2.92% | $196.59B | 2.58K | 19.19 | 9.55 | |
 Marvell Technology, Inc. Common StockMRVL | $236.10 | 9.14 | +4.03% | $196.46B | 385.72K | 72.15 | 3.03 | |
 Novo-Nordisk A/SNVO | $43.07 | -0.94 | -2.14% | $190.83B | 63.87K | 10.56 | 4.09 | |
 PepsiCo, Inc.PEP | $136.32 | -0.33 | -0.24% | $187.60B | 28.63K | 18.01 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.25 | -0.08 | -0.07% | $186.69B | 625.00 | 19.63 | 5.50 | |
 Qualcomm IncQCOM | $181.97 | 5.09 | +2.88% | $184.80B | 108.25K | 20.03 | 8.64 | |
 The Walt Disney CompanyDIS | $106.55 | 0.73 | +0.69% | $184.68B | 2.87K | 22.05 | 4.85 | |
 Deere & CompanyDE | $675.74 | -2.20 | -0.32% | $182.27B | 191.00 | 37.56 | 18.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $830.17 | -32.16 | -3.73% | $180.90B | 44.47K | 57.32 | 13.88 | |
 AT&T Inc.T | $26.06 | 0.51 | +2.00% | $180.04B | 31.80K | 8.70 | 3.02 | |
 McDonald's CorporationMCD | $252.53 | -0.52 | -0.21% | $179.98B | 15.47K | 20.66 | 12.31 | |
 Analog Devices, Inc.ADI | $378.78 | 17.53 | +4.85% | $178.86B | 4.56K | 43.79 | 8.43 | |
 Gilead Sciences IncGILD | $143.72 | -1.09 | -0.75% | $178.08B | 1.73K | -53.79 | -2.67 | |
 Abbott LaboratoriesABT | $101.95 | -1.41 | -1.36% | $177.95B | 2.12K | 33.28 | 3.09 | |
 NextEra Energy, Inc.NEE | $82.31 | -0.13 | -0.16% | $173.40B | 3.13K | 18.68 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.29 | 0.74 | +2.79% | $172.78B | 462.00 | 18.95 | 1.44 | |
 Welltower Inc.WELL | $235.62 | -0.09 | -0.04% | $171.57B | 409.00 | 109.22 | 2.18 | |
 Union Pacific Corp.UNP | $284.40 | -1.38 | -0.48% | $170.56B | 208.00 | 23.25 | 12.35 | |
 ConocoPhillipsCOP | $137.35 | 0.31 | +0.23% | $168.06B | 4.68K | 18.50 | 7.56 | |
 Blackrock, Inc.BLK | $1,079.65 | 17.25 | +1.62% | $167.65B | 233.00 | 25.87 | 41.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.79 | 2.19 | +1.73% | $166.74B | 26.80K | 87.56 | 1.48 | |
 Boeing CompanyBA | $210.45 | 5.65 | +2.76% | $166.18B | 4.24K | 91.02 | 2.31 |