Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $226.99 | 2.58 | +1.15% | $5.48T | 63.80M | 28.70 | 7.91 | |
 Apple Inc.AAPL | $330.05 | 5.09 | +1.57% | $4.82T | 16.48M | 37.85 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.27 | 4.15 | +1.23% | $4.17T | 8.82M | 17.14 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.88 | 4.10 | +1.23% | $4.13T | 5.76M | 16.97 | 19.91 | |
 Microsoft CorpMSFT | $512.39 | 15.57 | +3.13% | $3.80T | 10.97M | 28.53 | 17.96 | |
 Amazon.Com IncAMZN | $258.53 | 3.55 | +1.39% | $2.79T | 12.94M | 20.80 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.89 | -2.61 | -0.63% | $2.14T | 4.18M | 29.79 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.57 | 7.86 | +5.58% | $1.96T | 65.27M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $353.24 | -14.00 | -3.81% | $1.68T | 36.28M | 58.87 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.39 | 21.54 | +3.63% | $1.57T | 10.33M | 23.14 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $382.36 | 25.35 | +7.10% | $1.51T | 40.54M | 354.03 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.59 | -3.39 | -2.05% | $1.15T | 9.63M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.62 | 2.38 | +0.47% | $1.09T | 1.34M | 12.76 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $761,215.96 | 2,715.95 | +0.36% | $1.09T | 81.00 | 12,759.23 | 59.66 | |
 Micron Technology, Inc.MU | $943.83 | -12.25 | -1.28% | $1.07T | 14.24M | 21.37 | 44.17 | |
 Eli Lilly & Co.LLY | $1,151.25 | -8.83 | -0.76% | $1.03T | 774.96K | 38.63 | 29.80 | |
 JPMorgan Chase & Co.JPM | $361.32 | 5.10 | +1.43% | $960.45B | 2.10M | 15.48 | 23.34 | |
 Walmart Inc. Common StockWMT | $109.09 | 3.00 | +2.83% | $865.48B | 10.74M | 39.38 | 2.77 | |
 Advanced Micro DevicesAMD | $458.07 | 1.01 | +0.22% | $747.79B | 8.30M | 117.76 | 3.89 | |
 VISA Inc.V | $378.35 | -0.05 | -0.01% | $706.40B | 1.27M | 32.17 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.73 | -0.42 | -0.26% | $673.24B | 5.22M | 21.07 | 7.77 | |
 Johnson & JohnsonJNJ | $277.86 | 2.65 | +0.96% | $669.62B | 1.85M | 32.20 | 8.63 | |
 ASML Holding NVASML | $1,635.45 | -46.85 | -2.78% | $628.18B | 769.98K | 50.89 | 32.14 | |
 Mastercard IncorporatedMA | $585.75 | -2.39 | -0.41% | $513.13B | 812.00K | 32.22 | 18.18 | |
 Intel CorpINTC | $90.23 | 0.18 | +0.20% | $476.96B | 33.71M | -42.76 | -2.11 | |
 ABBVIE INC.ABBV | $260.29 | -1.43 | -0.55% | $459.96B | 844.50K | 73.53 | 3.54 | |
 Oracle CorpORCL | $153.39 | 7.64 | +5.24% | $441.84B | 11.08M | 26.31 | 5.83 | |
 Bank of America CorporationBAC | $63.05 | 0.45 | +0.73% | $440.93B | 11.62M | 14.46 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.37 | 13.91 | +8.21% | $440.65B | 24.35M | 156.73 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.45 | 0.00 | 0.00% | $431.41B | 4.41M | 32.77 | 3.34 | |
 Chevron CorporationCVX | $212.83 | 1.05 | +0.50% | $417.49B | 2.35M | 20.41 | 10.43 | |
 Costco Wholesale CorpCOST | $926.89 | -1.59 | -0.17% | $411.05B | 913.86K | 46.62 | 19.88 | |
 Coca-Cola CompanyKO | $88.91 | 0.67 | +0.75% | $382.52B | 4.30M | 26.70 | 3.33 | |
 Merck & Co., Inc.MRK | $151.10 | -0.54 | -0.36% | $372.79B | 1.92M | 120.88 | 1.25 | |
 Caterpillar Inc.CAT | $797.15 | 4.87 | +0.61% | $366.43B | 1.06M | 34.30 | 23.24 | |
 HSBC Holdings PLCHSBC | $106.19 | 1.25 | +1.19% | $363.82B | 726.87K | 15.06 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.32 | 4.66 | +1.17% | $362.92B | 1.11M | 26.02 | 15.54 | |
 Lam Research CorpLRCX | $286.87 | -1.45 | -0.50% | $358.96B | 2.72M | 49.80 | 5.76 | |
 Applied Materials IncAMAT | $435.53 | -2.93 | -0.67% | $345.64B | 2.68M | 37.55 | 11.60 | |
 GE AerospaceGE | $331.65 | 2.15 | +0.65% | $344.11B | 944.58K | 39.06 | 8.49 | |
 Procter & Gamble CompanyPG | $147.58 | -0.06 | -0.04% | $342.78B | 2.02M | 22.29 | 6.62 | |
 NetFlix IncNFLX | $82.10 | -0.63 | -0.76% | $341.87B | 7.84M | 25.82 | 3.18 | |
 Morgan StanleyMS | $216.87 | 5.05 | +2.38% | $340.61B | 1.50M | 17.53 | 12.37 | |
 Dell Technologies Inc.DELL | $520.52 | 28.32 | +5.75% | $336.33B | 12.74M | 41.34 | 12.59 | |
 Home Depot, Inc.HD | $318.92 | 0.41 | +0.13% | $318.18B | 1.11M | 22.32 | 14.29 | |
 Novartis AGNVS | $162.80 | 0.34 | +0.21% | $309.43B | 907.26K | 24.55 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,035.51 | 31.09 | +3.10% | $301.51B | 701.90K | 15.98 | 64.79 | |
 Royal Bank of CanadaRY | $212.03 | 4.17 | +2.00% | $293.54B | 251.98K | 18.55 | 11.43 | |
 Philip Morris International Inc.PM | $188.22 | 0.28 | +0.15% | $293.35B | 805.64K | 27.04 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $111.55 | -0.26 | -0.23% | $277.28B | 4.96M | 27.01 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.13 | 0.70 | +3.01% | $271.55B | 1.61M | 15.77 | 1.53 | |
 RTX CorporationRTX | $201.01 | 0.23 | +0.12% | $270.92B | 972.52K | 35.39 | 5.68 | |
 Wells Fargo & Co.WFC | $89.20 | -0.07 | -0.08% | $269.73B | 4.56M | 12.96 | 6.88 | |
 Palo Alto Networks, Inc. Common StockPANW | $329.89 | 1.41 | +0.43% | $268.86B | 3.70M | 270.40 | 1.22 | |
 Shell plc - ADRSHEL | $92.95 | 0.15 | +0.17% | $255.67B | 2.52M | 10.26 | 9.06 | |
 AstraZeneca PLCAZN | $164.32 | 2.69 | +1.67% | $254.85B | 1.27M | 24.56 | 6.69 | |
 Arm Holdings plc - ADRARM | $238.18 | 3.32 | +1.41% | $254.37B | 1.71M | 245.55 | 0.97 | |
 GE Vernova Inc.GEV | $944.02 | 22.08 | +2.39% | $251.42B | 882.18K | 27.02 | 34.94 | |
 SAP SESAP | $216.10 | 6.41 | +3.06% | $249.42B | 1.26M | 27.15 | 7.96 | |
 Arista NetworksANET | $191.30 | 5.20 | +2.80% | $241.28B | 1.82M | 60.35 | 3.17 | |
 Amgen IncAMGN | $443.09 | 0.25 | +0.06% | $239.55B | 436.58K | 27.54 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $200.44 | 2.14 | +1.08% | $237.36B | 114.55K | 8.84 | 22.68 | |
 BHP Group Limited - ADRBHP | $93.10 | -0.33 | -0.35% | $236.62B | 1.43M | -- | -- | |
 Texas Instruments IncorporatedTXN | $253.84 | -0.96 | -0.38% | $231.82B | 1.60M | 38.64 | 6.57 | |
 Citigroup Inc.C | $137.93 | 3.59 | +2.67% | $231.37B | 3.97M | 14.90 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $611.05 | 2.51 | +0.41% | $225.93B | 658.83K | 32.87 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,537.24 | -16.16 | -1.04% | $225.08B | 4.37M | 21.09 | 72.90 | |
 KLA Corporation Common StockKLAC | $171.47 | -0.79 | -0.46% | $224.03B | 2.47M | 46.72 | 3.67 | |
 American Express CompanyAXP | $330.56 | 0.58 | +0.18% | $223.23B | 798.06K | 20.06 | 16.48 | |
 Linde plc Ordinary ShareLIN | $483.11 | -4.34 | -0.89% | $222.71B | 500.13K | 31.21 | 15.48 | |
 International Business Machines CorporationIBM | $235.44 | 3.74 | +1.62% | $221.82B | 1.23M | 20.89 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.78 | 10.36 | +5.09% | $218.90B | 5.81M | 5,344.52 | 0.04 | |
 Salesforce, Inc.CRM | $265.52 | 8.59 | +3.34% | $218.52B | 6.93M | 24.20 | 10.97 | |
 Banco Santander S.A.SAN | $14.94 | 0.19 | +1.25% | $217.06B | 4.83M | 12.14 | 1.23 | |
 Verizon CommunicationsVZ | $50.46 | 0.24 | +0.48% | $209.66B | 7.40M | 13.14 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.02 | 0.25 | +0.53% | $207.81B | 5.17M | 11.50 | 4.09 | |
 Toronto Dominion BankTD | $123.67 | 2.20 | +1.81% | $202.63B | 285.76K | 18.38 | 6.73 | |
 T-Mobile US, Inc.TMUS | $188.55 | 1.25 | +0.67% | $202.25B | 799.91K | 19.74 | 9.55 | |
 TotalEnergies SETTE | $90.14 | -0.08 | -0.09% | $199.44B | 791.10K | 11.28 | 7.99 | |
 PepsiCo, Inc.PEP | $140.03 | -0.49 | -0.35% | $191.13B | 3.28M | 18.35 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.32 | 2.08 | +1.92% | $190.78B | 1.84M | 20.06 | 5.50 | |
 Marvell Technology, Inc. Common StockMRVL | $211.50 | 5.02 | +2.43% | $190.08B | 8.99M | 69.80 | 3.03 | |
 Abbott LaboratoriesABT | $108.65 | -1.82 | -1.65% | $188.00B | 1.49M | 35.16 | 3.09 | |
 Deere & CompanyDE | $696.41 | -1.96 | -0.28% | $187.77B | 722.48K | 38.69 | 18.00 | |
 Gilead Sciences IncGILD | $150.18 | 0.57 | +0.38% | $186.22B | 1.09M | -56.25 | -2.67 | |
 The Walt Disney CompanyDIS | $107.75 | -0.23 | -0.21% | $186.06B | 1.95M | 22.22 | 4.85 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.84 | 1.97 | +1.39% | $185.08B | 1.87M | 97.19 | 1.48 | |
 McDonald's CorporationMCD | $258.55 | -2.40 | -0.92% | $182.96B | 2.28M | 21.00 | 12.31 | |
 Qualcomm IncQCOM | $168.41 | -1.55 | -0.91% | $179.88B | 2.73M | 19.49 | 8.64 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $793.12 | -15.42 | -1.91% | $179.76B | 1.34M | 57.14 | 13.88 | |
 AT&T Inc.T | $26.11 | 0.16 | +0.60% | $178.88B | 11.36M | 8.64 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.12 | 1.02 | +1.23% | $175.47B | 4.14M | 18.90 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.52 | 0.80 | +2.98% | $174.24B | 700.59K | 19.11 | 1.44 | |
 Welltower Inc.WELL | $241.13 | 2.54 | +1.06% | $173.75B | 569.13K | 110.61 | 2.18 | |
 Blackrock, Inc.BLK | $1,118.74 | 11.65 | +1.05% | $173.26B | 156.34K | 26.74 | 41.84 | |
 Analog Devices, Inc.ADI | $356.67 | 0.96 | +0.27% | $172.83B | 890.03K | 42.31 | 8.43 | |
 Union Pacific Corp.UNP | $290.72 | 0.99 | +0.34% | $172.71B | 691.69K | 23.54 | 12.35 | |
 Southern Copper CorporationSCCO | $201.85 | -2.41 | -1.18% | $170.43B | 389.22K | 29.51 | 6.84 | |
 UBS Group AGUBS | $55.34 | 0.44 | +0.81% | $169.44B | 1.01M | 18.82 | 2.94 | |
 Rio Tinto plcRIO | $102.89 | 0.14 | +0.14% | $167.34B | 977.28K | -- | -- |
Advertisement