Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$175.03-7.52
-4.12%
$4.25T173.38M43.434.03
AAPL logoApple Inc.AAPL$278.492.57
+0.93%
$4.12T20.63M37.287.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$319.831.36
+0.43%
$3.86T28.75M31.5410.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$319.751.17
+0.37%
$3.86T51.44M31.5310.14
MSFT logoMicrosoft CorpMSFT$473.79-0.21
-0.04%
$3.52T9.86M33.7014.06
AMZN logoAmazon.Com IncAMZN$228.662.38
+1.05%
$2.44T15.12M32.307.08
AVGO logoBroadcom Inc. Common StockAVGO$377.17-0.79
-0.21%
$1.78T16.43M96.223.92
META logoMeta Platforms, Inc. Class A Common StockMETA$627.3514.30
+2.33%
$1.58T11.53M27.7122.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$279.91-4.73
-1.66%
$1.45T6.60M28.719.75
TSLA logoTesla, Inc. Common StockTSLA$415.25-2.53
-0.61%
$1.38T37.70M276.831.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$763492.63492.64
+0.06%
$1.10T13216275.6946.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$508.901.09
+0.22%
$1.10T1.51M16.2731.27
LLY logoEli Lilly & Co.LLY$1093.4223.26
+2.17%
$978.63B1.36M53.4920.44
WMT logoWalmart Inc.WMT$106.152.09
+2.01%
$846.31B6.31M37.122.86
JPM logoJPMorgan Chase & Co.JPM$301.293.29
+1.10%
$820.19B2.72M14.9220.19
V logoVISA Inc.V$332.643.34
+1.01%
$641.96B1.83M32.5810.21
ORCL logoOracle CorpORCL$196.38-3.91
-1.95%
$559.82B14.95M45.464.32
JNJ logoJohnson & JohnsonJNJ$207.051.00
+0.49%
$498.84B4.04M19.9910.36
MA logoMastercard IncorporatedMA$545.797.94
+1.48%
$490.12B1.00M34.9015.64
XOM logoExxon Mobil CorporationXOM$114.82-1.15
-0.99%
$484.19B3.87M16.696.88
NFLX logoNetFlix IncNFLX$104.54-2.43
-2.27%
$442.97B10.42M43.742.39
ABBV logoABBVIE INC.ABBV$232.863.35
+1.46%
$411.55B1.71M176.411.32
COST logoCostco Wholesale CorpCOST$892.706.58
+0.74%
$395.62B691.88K49.0218.21
ASML logoASML Holding NVASML$994.086.26
+0.63%
$385.85B523.52K40.4624.57
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$161.31-0.94
-0.58%
$384.47B17.40M384.070.42
BAC logoBank of America CorporationBAC$52.540.61
+1.18%
$383.69B14.71M14.323.67
BABA logoAlibaba Group Holding Limited - ADRBABA$157.13-3.60
-2.24%
$374.91B18.65M18.278.60
PG logoProcter & Gamble CompanyPG$148.481.50
+1.02%
$346.95B2.83M21.686.85
HD logoHome Depot, Inc.HD$346.9310.35
+3.08%
$345.33B1.33M23.6514.67
AMD logoAdvanced Micro DevicesAMD$198.97-16.09
-7.48%
$323.92B37.30M98.502.02
KO logoCoca-Cola CompanyKO$72.35-0.24
-0.34%
$311.20B5.32M23.963.02
GE logoGE AerospaceGE$291.56-2.49
-0.85%
$307.54B1.67M38.937.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$76.18-0.06
-0.08%
$300.98B5.18M28.642.66
CVX logoChevron CorporationCVX$148.55-1.20
-0.80%
$297.00B2.59M20.897.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$325.826.77
+2.12%
$295.14B2.55M17.0119.16
AZN logoAstraZeneca PLCAZN$93.071.55
+1.69%
$288.56B2.98M30.923.01
IBM logoInternational Business Machines CorporationIBM$302.96-1.16
-0.38%
$283.18B994.13K36.248.36
SAP logoSAP SESAP$237.49-0.80
-0.34%
$276.58B632.17K35.556.68
WFC logoWells Fargo & Co.WFC$84.44-0.22
-0.26%
$265.06B4.58M13.896.08
CAT logoCaterpillar Inc.CAT$558.18-1.42
-0.25%
$261.50B786.22K28.6519.48
MS logoMorgan StanleyMS$163.690.86
+0.53%
$260.15B1.69M16.799.75
TM logoToyota Motor Corporation - ADRTM$199.560.50
+0.25%
$260.10B99.24K8.8022.69
MRK logoMerck & Co., Inc.MRK$104.504.10
+4.08%
$259.36B7.51M13.807.57
MU logoMicron Technology, Inc.MU$221.83-2.10
-0.94%
$249.00B9.05M29.237.59
NVS logoNovartis AGNVS$129.603.06
+2.42%
$248.68B880.14K17.707.32
AXP logoAmerican Express CompanyAXP$359.723.79
+1.06%
$247.79B548.39K24.1414.90
PM logoPhilip Morris International Inc.PM$156.445.38
+3.56%
$243.51B1.62M28.345.52
HSBC logoHSBC Holdings PLCHSBC$69.500.55
+0.79%
$238.59B747.27K14.634.75
GS logoGoldman Sachs Group Inc.GS$795.024.31
+0.55%
$238.45B634.43K16.1549.23
TMUS logoT-Mobile US, Inc.TMUS$207.460.12
+0.06%
$232.05B976.28K19.9510.40
RTX logoRTX CorporationRTX$172.00-1.21
-0.70%
$230.61B1.74M35.324.87
TMO logoThermo Fisher Scientific, Inc.TMO$601.1415.07
+2.57%
$225.85B648.72K34.7317.31
ABT logoAbbott LaboratoriesABT$128.431.24
+0.97%
$223.32B2.62M16.097.98
MCD logoMcDonald's CorporationMCD$310.895.99
+1.96%
$221.40B821.26K26.5311.72
CRM logoSalesforce, Inc.CRM$231.935.11
+2.25%
$220.79B2.92M33.716.88
RY logoRoyal Bank of CanadaRY$151.241.53
+1.02%
$213.30B248.62K15.979.47
SHEL logoShell plc - ADRSHEL$73.01-0.22
-0.30%
$209.01B2.65M14.964.88
NVO logoNovo-Nordisk A/SNVO$46.281.31
+2.92%
$205.66B15.23M13.453.44
ISRG logoIntuitive Surgical Inc.ISRG$574.936.45
+1.13%
$203.81B680.99K76.057.56
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$155.440.13
+0.09%
$202.36B3.38M115.141.35
PEP logoPepsiCo, Inc.PEP$145.960.46
+0.31%
$199.57B1.34M27.755.26
LIN logoLinde plc Ordinary ShareLIN$408.010.34
+0.08%
$190.52B832.49K27.3314.93
AMAT logoApplied Materials IncAMAT$236.185.27
+2.28%
$188.15B2.24M27.218.68
LRCX logoLam Research CorpLRCX$148.01-2.37
-1.58%
$185.90B2.69M32.604.54
DIS logoThe Walt Disney CompanyDIS$103.541.60
+1.57%
$184.85B3.78M15.096.86
HDB logoHDFC Bank LimitedHDB$36.05-0.34
-0.92%
$184.79B1.25M21.981.64
T logoAT&T Inc.T$25.980.36
+1.39%
$184.15B8.77M8.433.08
INTU logoIntuit IncINTU$655.962.73
+0.42%
$182.62B652.44K44.8414.63
APP logoApplovin Corporation Class A Common StockAPP$539.99-19.81
-3.54%
$182.49B1.25M65.538.24
AMGN logoAmgen IncAMGN$338.784.48
+1.34%
$182.43B727.29K26.1812.94
C logoCitigroup Inc.C$100.470.78
+0.79%
$179.78B3.76M14.117.12
NEE logoNextEra Energy, Inc.NEE$85.000.77
+0.91%
$177.02B2.35M27.073.14
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.450.06
+0.42%
$175.79B1.08M13.791.12
QCOM logoQualcomm IncQCOM$163.25-1.81
-1.09%
$174.85B2.66M33.394.89
UBER logoUber Technologies, Inc.UBER$83.57-0.12
-0.14%
$173.65B7.51M10.747.78
VZ logoVerizon CommunicationsVZ$40.630.42
+1.06%
$171.33B8.83M8.684.68
NOW logoSERVICENOW, INC.NOW$824.538.69
+1.07%
$171.07B348.73K99.708.27
INTC logoIntel CorpINTC$35.74-0.05
-0.13%
$170.49B25.84M3574.200.01
TJX logoTJX Companies, Inc. (The)TJX$152.884.01
+2.70%
$170.14B1.83M33.754.53
SONY logoSony Group Corporation - ADRSONY$28.47-0.54
-1.88%
$169.82B1.15M21.901.30
APH logoAmphenol CorporationAPH$136.39-1.49
-1.08%
$166.95B2.76M45.463.00
DHR logoDanaher CorporationDHR$231.784.80
+2.11%
$163.71B921.85K47.794.85
PDD logoPDD Holdings Inc. - ADRPDD$114.270.78
+0.69%
$162.22B2.73M11.939.58
SCHW logoThe Charles Schwab CorporationSCHW$90.740.22
+0.24%
$161.24B3.68M21.254.27
BKNG logoBooking Holdings Inc. Common StockBKNG$4943.9168.54
+1.41%
$159.36B91.98K32.13153.86
BLK logoBlackrock, Inc.BLK$1025.826.33
+0.62%
$159.16B131.47K26.3838.89
GILD logoGilead Sciences IncGILD$126.831.56
+1.24%
$157.35B2.00M19.666.45
ANET logoArista NetworksANET$124.322.15
+1.76%
$156.55B3.24M47.272.63
ACN logoAccenture PLCACN$250.877.25
+2.98%
$155.57B1.26M20.6512.15
SAN logoBanco Santander S.A.SAN$10.450.30
+3.01%
$153.90B1.08M11.110.94
GEV logoGE Vernova Inc.GEV$566.20-14.29
-2.46%
$153.62B1.14M92.226.14
SPGI logoS&P Global Inc.SPGI$496.106.86
+1.40%
$150.22B300.59K36.0813.75
BSX logoBoston Scientific Corp.BSX$100.782.74
+2.79%
$149.40B2.43M53.891.87
KLAC logoKLA Corporation Common StockKLAC$1130.32-6.41
-0.56%
$148.52B246.98K35.4931.85
UL logoUnilever plcUL$60.350.75
+1.26%
$147.97B1.19M----
TXN logoTexas Instruments IncorporatedTXN$160.67-0.59
-0.37%
$145.99B2.10M29.375.47
PFE logoPfizer Inc.PFE$25.660.45
+1.76%
$145.92B14.95M14.921.72
SYK logoStryker CorporationSYK$374.814.59
+1.24%
$143.34B343.59K49.257.61
WELL logoWelltower Inc.WELL$204.141.84
+0.91%
$140.11B753.13K140.791.45
TD logoToronto Dominion BankTD$82.07-0.63
-0.77%
$140.11B659.80K9.598.56
Advertisement