Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.82 | -5.52 | -3.06% | $4.25T | 56.79M | 43.38 | 4.03 | |
 Apple Inc.AAPL | $276.26 | 6.78 | +2.52% | $4.06T | 27.11M | 34.93 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.10 | -6.60 | -1.94% | $4.03T | 9.32M | 32.95 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.23 | -6.48 | -1.91% | $4.02T | 17.96M | 32.86 | 10.14 | |
 Microsoft CorpMSFT | $414.71 | 3.50 | +0.85% | $3.08T | 16.22M | 25.94 | 15.99 | |
 Amazon.Com IncAMZN | $236.48 | -2.14 | -0.90% | $2.53T | 13.55M | 33.40 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.64 | -19.06 | -2.76% | $1.70T | 6.28M | 28.62 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.92 | -8.83 | -2.63% | $1.70T | 6.41M | 30.70 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $409.23 | -12.73 | -3.02% | $1.54T | 23.11M | 378.91 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $308.10 | -12.23 | -3.82% | $1.46T | 9.06M | 64.73 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.00 | 13.26 | +2.69% | $1.09T | 2.73M | 16.21 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $760292.35 | 20142.49 | +2.72% | $1.09T | 226.00 | 16207.47 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.25 | 0.55 | +0.43% | $1.02T | 7.03M | 44.84 | 2.86 | |
 Eli Lilly & Co.LLY | $1104.50 | 101.04 | +10.07% | $988.55B | 3.48M | 54.04 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.49 | 2.64 | +0.84% | $856.02B | 2.45M | 15.87 | 20.01 | |
 VISA Inc.V | $326.12 | -2.81 | -0.85% | $627.21B | 1.99M | 30.59 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.13 | 2.40 | +1.67% | $610.69B | 5.46M | 21.84 | 6.69 | |
 Johnson & JohnsonJNJ | $234.48 | 1.38 | +0.59% | $564.93B | 1.98M | 21.22 | 11.05 | |
 ASML Holding NVASML | $1345.91 | -49.97 | -3.58% | $522.41B | 762.98K | 52.13 | 25.82 | |
 Mastercard IncorporatedMA | $549.03 | -1.69 | -0.31% | $489.98B | 660.74K | 33.23 | 16.52 | |
 Costco Wholesale CorpCOST | $986.56 | 8.64 | +0.88% | $437.90B | 846.65K | 52.84 | 18.67 | |
 Micron Technology, Inc.MU | $381.97 | -37.47 | -8.93% | $429.91B | 19.83M | 36.31 | 10.52 | |
 Oracle CorpORCL | $148.62 | -6.05 | -3.91% | $427.15B | 15.22M | 27.94 | 5.32 | |
 Bank of America CorporationBAC | $55.73 | 1.28 | +2.35% | $401.95B | 17.61M | 14.55 | 3.83 | |
 Home Depot, Inc.HD | $388.30 | 7.20 | +1.89% | $386.56B | 1.09M | 26.47 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $159.52 | -4.13 | -2.52% | $380.82B | 3.75M | 22.03 | 7.24 | |
 ABBVIE INC.ABBV | $210.44 | -15.22 | -6.74% | $371.94B | 5.01M | 159.43 | 1.32 | |
 Procter & Gamble CompanyPG | $157.96 | 2.64 | +1.70% | $367.09B | 2.98M | 23.40 | 6.75 | |
 Chevron CorporationCVX | $180.91 | 2.87 | +1.61% | $358.20B | 4.50M | 27.16 | 6.66 | |
 NetFlix IncNFLX | $80.90 | 0.96 | +1.20% | $341.58B | 15.72M | 31.98 | 2.53 | |
 Coca-Cola CompanyKO | $77.44 | 0.55 | +0.72% | $333.12B | 7.29M | 25.64 | 3.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.75 | -18.13 | -11.48% | $333.08B | 41.10M | 332.73 | 0.42 | |
 Advanced Micro DevicesAMD | $204.49 | -37.62 | -15.54% | $332.92B | 45.57M | 101.23 | 2.02 | |
 Caterpillar Inc.CAT | $705.23 | 2.34 | +0.33% | $330.03B | 1.29M | 37.47 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.82 | -0.29 | -0.35% | $327.22B | 12.27M | 31.13 | 2.66 | |
 GE AerospaceGE | $304.04 | -5.89 | -1.90% | $318.88B | 2.19M | 37.35 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $242.16 | 10.74 | +4.64% | $315.61B | 188.71K | 10.67 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.68 | 0.70 | +0.79% | $307.90B | 807.23K | 18.88 | 4.75 | |
 Merck & Co., Inc.MRK | $118.75 | 2.91 | +2.51% | $294.74B | 5.73M | 15.69 | 7.57 | |
 Novartis AGNVS | $153.32 | 3.46 | +2.31% | $294.19B | 1.32M | 20.95 | 7.32 | |
 AstraZeneca PLCAZN | $188.44 | 4.12 | +2.24% | $292.14B | 1.46M | 62.61 | 3.01 | |
 Wells Fargo & Co.WFC | $93.29 | 0.98 | +1.06% | $288.52B | 2.79M | 14.88 | 6.27 | |
 Morgan StanleyMS | $181.21 | -1.70 | -0.93% | $286.85B | 1.82M | 17.75 | 10.21 | |
 Philip Morris International Inc.PM | $178.58 | 1.58 | +0.89% | $277.98B | 2.03M | 32.35 | 5.52 | |
 Goldman Sachs Group Inc.GS | $917.58 | -21.41 | -2.28% | $275.21B | 942.13K | 17.89 | 51.29 | |
 International Business Machines CorporationIBM | $285.50 | -8.81 | -2.99% | $266.86B | 2.99M | 25.61 | 11.15 | |
 Lam Research CorpLRCX | $213.44 | -16.66 | -7.24% | $266.54B | 4.45M | 43.74 | 4.88 | |
 RTX CorporationRTX | $197.58 | -5.92 | -2.91% | $264.91B | 2.07M | 39.83 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $278.39 | -5.79 | -2.04% | $252.17B | 3.71M | 21.11 | 13.19 | |
 American Express CompanyAXP | $354.52 | 4.89 | +1.40% | $243.20B | 714.21K | 23.04 | 15.39 | |
 Applied Materials IncAMAT | $301.38 | -17.29 | -5.43% | $239.21B | 3.36M | 34.72 | 8.68 | |
 Royal Bank of CanadaRY | $170.83 | 0.27 | +0.16% | $239.19B | 184.60K | 17.03 | 10.03 | |
 Intel CorpINTC | $47.40 | -1.85 | -3.76% | $236.77B | 42.41M | -592.50 | -0.08 | |
 McDonald's CorporationMCD | $324.38 | 4.90 | +1.53% | $231.01B | 903.77K | 27.68 | 11.72 | |
 SAP SESAP | $196.75 | -0.54 | -0.27% | $229.14B | 3.45M | 27.91 | 7.05 | |
 PepsiCo, Inc.PEP | $166.40 | 3.55 | +2.18% | $227.52B | 4.24M | 31.63 | 5.26 | |
 T-Mobile US, Inc.TMUS | $202.28 | 4.59 | +2.32% | $226.25B | 2.04M | 19.45 | 10.40 | |
 Shell plc - ADRSHEL | $78.46 | 0.83 | +1.07% | $221.91B | 2.50M | 16.08 | 4.88 | |
 Linde plc Ordinary ShareLIN | $475.20 | 11.63 | +2.51% | $221.89B | 818.80K | 31.83 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $572.84 | 2.75 | +0.48% | $215.22B | 427.52K | 32.29 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.95 | -2.35 | -4.68% | $213.04B | 24.48M | 13.94 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.64 | 0.13 | +0.67% | $210.91B | 1.24M | 16.65 | 1.12 | |
 Citigroup Inc.C | $119.21 | 1.50 | +1.27% | $208.32B | 3.58M | 17.10 | 6.97 | |
 Texas Instruments IncorporatedTXN | $222.77 | -2.44 | -1.08% | $202.06B | 3.85M | 40.95 | 5.44 | |
 GE Vernova Inc.GEV | $736.01 | -44.24 | -5.67% | $198.38B | 1.51M | 41.35 | 17.80 | |
 Verizon CommunicationsVZ | $46.67 | 0.42 | +0.91% | $196.82B | 13.33M | 11.52 | 4.05 | |
 Amgen IncAMGN | $359.46 | 20.87 | +6.16% | $193.56B | 1.68M | 27.78 | 12.94 | |
 AT&T Inc.T | $27.28 | 0.45 | +1.69% | $192.00B | 15.32M | 8.95 | 3.05 | |
 Rio Tinto plcRIO | $95.90 | -0.47 | -0.49% | $191.39B | 2.48M | -- | -- | |
 The Walt Disney CompanyDIS | $107.78 | 3.56 | +3.41% | $190.93B | 5.47M | 15.71 | 6.86 | |
 Abbott LaboratoriesABT | $108.91 | -0.11 | -0.10% | $189.37B | 2.84M | 29.28 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.22 | 0.40 | +0.45% | $185.81B | 2.64M | 27.12 | 3.29 | |
 Banco Santander S.A.SAN | $12.61 | 0.38 | +3.07% | $185.16B | 28.04M | 13.41 | 0.94 | |
 The Charles Schwab CorporationSCHW | $104.13 | 0.39 | +0.38% | $185.02B | 2.62M | 22.34 | 4.66 | |
 Salesforce, Inc.CRM | $197.33 | 0.95 | +0.48% | $184.90B | 10.01M | 26.35 | 7.49 | |
 BHP Group Limited - ADRBHP | $71.65 | -1.09 | -1.50% | $181.92B | 1.92M | -- | -- | |
 Boeing CompanyBA | $230.95 | -2.20 | -0.94% | $181.38B | 1.78M | 114.90 | 2.01 | |
 Gilead Sciences IncGILD | $145.22 | 1.94 | +1.35% | $180.17B | 1.13M | 22.51 | 6.45 | |
 KLA Corporation Common StockKLAC | $1336.20 | -19.34 | -1.43% | $175.14B | 323.37K | 38.88 | 34.37 | |
 HDFC Bank LimitedHDB | $33.87 | 0.30 | +0.88% | $173.71B | 1.93M | 20.40 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $154.30 | 2.23 | +1.47% | $171.35B | 857.30K | 34.06 | 4.53 | |
 Arista NetworksANET | $134.87 | -4.52 | -3.25% | $169.83B | 3.40M | 51.28 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $476.93 | -1.95 | -0.41% | $169.07B | 1.09M | 60.45 | 7.89 | |
 Blackrock, Inc.BLK | $1060.07 | -10.01 | -0.94% | $164.42B | 234.18K | 29.93 | 35.42 | |
 Amphenol CorporationAPH | $133.57 | -13.49 | -9.17% | $163.49B | 6.07M | 39.99 | 3.34 | |
 Southern Copper CorporationSCCO | $199.54 | -15.90 | -7.38% | $163.44B | 1.80M | 41.83 | 4.77 | |
 Qualcomm IncQCOM | $150.28 | 3.10 | +2.11% | $160.51B | 4.28M | 30.73 | 4.89 | |
 Toronto Dominion BankTD | $95.67 | 0.18 | +0.19% | $160.42B | 328.63K | 11.35 | 8.43 | |
 TotalEnergies SETTE | $74.18 | -0.24 | -0.32% | $158.94B | 520.43K | 11.98 | 6.19 | |
 Uber Technologies, Inc.UBER | $75.38 | -2.56 | -3.28% | $156.62B | 30.52M | 9.69 | 7.78 | |
 Lowe's Companies Inc.LOW | $277.50 | 2.65 | +0.97% | $155.67B | 511.90K | 23.01 | 12.06 | |
 Danaher CorporationDHR | $219.81 | 3.21 | +1.48% | $155.38B | 705.85K | 43.61 | 5.04 | |
 Unilever plcUL | $70.97 | 1.82 | +2.63% | $154.77B | 1.70M | -- | -- | |
 Analog Devices, Inc.ADI | $313.82 | 2.53 | +0.81% | $153.34B | 887.28K | 68.82 | 4.56 | |
 Deere & CompanyDE | $561.49 | 16.49 | +3.03% | $152.21B | 625.52K | 30.33 | 18.51 | |
 Pfizer Inc.PFE | $26.52 | 0.75 | +2.93% | $150.81B | 21.93M | 15.42 | 1.72 | |
 Honeywell International, Inc.HON | $235.79 | 4.88 | +2.11% | $149.70B | 1.15M | 29.51 | 7.99 | |
 Accenture PLCACN | $242.42 | 1.21 | +0.50% | $149.19B | 2.37M | 20.03 | 12.10 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.13 | -5.16 | -4.32% | $148.95B | 8.30M | 84.54 | 1.35 | |
 Union Pacific Corp.UNP | $249.53 | 8.04 | +3.33% | $148.01B | 1.25M | 20.85 | 11.97 |
Advertisement