Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.43 | -0.30 | -0.13% | $5.44T | 3.93M | 28.50 | 7.91 | |
 Apple Inc.AAPL | $315.85 | -0.37 | -0.12% | $4.61T | 1.49M | 36.22 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.84 | -8.52 | -2.52% | $4.03T | 2.82M | 16.57 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $327.46 | -7.92 | -2.36% | $4.00T | 1.66M | 16.45 | 19.91 | |
 Microsoft CorpMSFT | $493.41 | -0.54 | -0.11% | $3.66T | 697.70K | 27.47 | 17.96 | |
 Amazon.Com IncAMZN | $252.52 | -4.45 | -1.73% | $2.72T | 2.87M | 20.32 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $437.30 | -1.70 | -0.39% | $2.27T | 432.92K | 31.55 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.91 | -1.56 | -1.02% | $2.00T | 11.55M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.96 | -3.60 | -0.98% | $1.74T | 1.02M | 46.61 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.78 | 29.30 | +4.78% | $1.64T | 3.54M | 24.21 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $371.40 | 3.24 | +0.88% | $1.47T | 2.80M | 343.89 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $190.41 | 4.86 | +2.62% | $1.35T | 1.45M | -- | -- | |
 Micron Technology, Inc.MU | $1,000.84 | 0.58 | +0.06% | $1.13T | 1.13M | 22.66 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $753,571.07 | -4,219.93 | -0.56% | $1.08T | 11.00 | 12,631.09 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.07 | -3.76 | -0.74% | $1.07T | 182.98K | 12.62 | 39.77 | |
 Eli Lilly & Co.LLY | $1,131.51 | 7.60 | +0.68% | $1.01T | 120.48K | 37.97 | 29.80 | |
 JPMorgan Chase & Co.JPM | $350.63 | -2.88 | -0.81% | $932.04B | 280.24K | 15.02 | 23.34 | |
 Advanced Micro DevicesAMD | $514.13 | 8.39 | +1.66% | $839.31B | 1.68M | 132.17 | 3.89 | |
 Walmart Inc. Common StockWMT | $105.38 | -0.67 | -0.63% | $836.09B | 769.92K | 38.04 | 2.77 | |
 VISA Inc.V | $367.01 | -1.63 | -0.44% | $685.23B | 334.70K | 31.21 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.25 | 3.59 | +2.23% | $675.37B | 539.91K | 21.14 | 7.77 | |
 ASML Holding NVASML | $1,744.06 | -20.79 | -1.18% | $669.89B | 87.61K | 54.26 | 32.14 | |
 Johnson & JohnsonJNJ | $268.30 | -0.82 | -0.30% | $646.58B | 242.34K | 31.09 | 8.63 | |
 Intel CorpINTC | $103.89 | -0.58 | -0.55% | $549.18B | 5.19M | -49.24 | -2.11 | |
 Mastercard IncorporatedMA | $567.89 | -3.00 | -0.53% | $497.48B | 77.78K | 31.24 | 18.18 | |
 Oracle CorpORCL | $162.51 | -0.01 | 0.00% | $468.11B | 1.18M | 27.88 | 5.83 | |
 ABBVIE INC.ABBV | $248.46 | -0.32 | -0.13% | $439.06B | 108.09K | 70.19 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.87 | 0.70 | +0.64% | $433.18B | 490.67K | 32.90 | 3.34 | |
 Bank of America CorporationBAC | $61.63 | -0.76 | -1.22% | $430.97B | 2.76M | 14.14 | 4.36 | |
 Chevron CorporationCVX | $214.22 | 4.42 | +2.10% | $420.21B | 364.09K | 20.54 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.46 | 0.16 | +0.09% | $409.63B | 1.48M | 145.69 | 1.17 | |
 Costco Wholesale CorpCOST | $903.54 | -6.64 | -0.73% | $400.70B | 118.51K | 45.45 | 19.88 | |
 Lam Research CorpLRCX | $319.27 | -1.15 | -0.36% | $399.51B | 215.00K | 55.43 | 5.76 | |
 Coca-Cola CompanyKO | $87.88 | -0.48 | -0.54% | $378.12B | 424.74K | 26.39 | 3.33 | |
 Caterpillar Inc.CAT | $821.69 | -0.79 | -0.10% | $377.71B | 69.54K | 35.36 | 23.24 | |
 Applied Materials IncAMAT | $471.01 | -1.78 | -0.38% | $373.79B | 172.93K | 40.60 | 11.60 | |
 Merck & Co., Inc.MRK | $148.36 | -0.10 | -0.07% | $366.03B | 321.17K | 118.69 | 1.25 | |
 HSBC Holdings PLCHSBC | $104.84 | -1.42 | -1.34% | $359.15B | 68.86K | 14.87 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.54 | -2.30 | -0.57% | $357.73B | 380.36K | 25.65 | 15.54 | |
 Dell Technologies Inc.DELL | $552.84 | 18.96 | +3.55% | $357.21B | 552.88K | 32.09 | 17.23 | |
 GE AerospaceGE | $329.17 | -5.74 | -1.71% | $341.54B | 170.93K | 38.77 | 8.49 | |
 Morgan StanleyMS | $213.78 | -2.47 | -1.14% | $335.75B | 109.89K | 17.28 | 12.37 | |
 Procter & Gamble CompanyPG | $142.55 | -3.03 | -2.08% | $331.10B | 1.75M | 21.53 | 6.62 | |
 NetFlix IncNFLX | $76.61 | -0.16 | -0.21% | $319.00B | 1.07M | 24.09 | 3.18 | |
 Home Depot, Inc.HD | $310.88 | -2.82 | -0.90% | $310.16B | 297.10K | 21.75 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,014.98 | -21.55 | -2.08% | $295.53B | 86.24K | 15.67 | 64.79 | |
 Arm Holdings plc - ADRARM | $271.10 | 9.57 | +3.66% | $289.53B | 276.87K | 279.48 | 0.97 | |
 Royal Bank of CanadaRY | $206.04 | -2.96 | -1.42% | $285.24B | 17.64K | 18.03 | 11.43 | |
 Philip Morris International Inc.PM | $181.82 | -2.91 | -1.57% | $283.39B | 112.30K | 26.12 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $110.99 | -1.67 | -1.48% | $275.87B | 392.06K | 26.87 | 4.13 | |
 Shell plc - ADRSHEL | $96.10 | 0.78 | +0.82% | $275.01B | 324.27K | 10.61 | 9.06 | |
 Palo Alto Networks, Inc. Common StockPANW | $337.44 | 0.46 | +0.14% | $275.01B | 182.17K | 661.64 | 0.51 | |
 RTX CorporationRTX | $199.19 | 0.38 | +0.19% | $268.46B | 70.08K | 35.07 | 5.68 | |
 Wells Fargo & Co.WFC | $87.49 | -0.47 | -0.53% | $264.57B | 574.88K | 12.72 | 6.88 | |
 Novartis AGNVS | $138.51 | 0.81 | +0.59% | $263.27B | 123.27K | 20.89 | 6.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.30 | -0.30 | -1.28% | $262.23B | 60.86K | 15.23 | 1.53 | |
 GE Vernova Inc.GEV | $972.78 | 1.47 | +0.15% | $259.08B | 62.74K | 27.84 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,736.82 | -1.17 | -0.07% | $254.30B | 460.75K | 23.82 | 72.90 | |
 Arista NetworksANET | $195.25 | 0.29 | +0.15% | $246.25B | 128.28K | 61.59 | 3.17 | |
 SAP SESAP | $213.04 | 1.55 | +0.73% | $245.89B | 91.63K | 26.76 | 7.96 | |
 AstraZeneca PLCAZN | $158.05 | -1.99 | -1.24% | $245.12B | 214.22K | 23.63 | 6.69 | |
 KLA Corporation Common StockKLAC | $186.48 | -2.50 | -1.33% | $243.64B | 329.08K | 50.81 | 3.67 | |
 Texas Instruments IncorporatedTXN | $259.62 | 0.70 | +0.27% | $237.10B | 139.15K | 39.52 | 6.57 | |
 BHP Group Limited - ADRBHP | $93.06 | 1.07 | +1.17% | $236.51B | 61.65K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $193.38 | 1.93 | +1.01% | $229.00B | 31.84K | 8.53 | 22.68 | |
 Citigroup Inc.C | $135.22 | -1.53 | -1.12% | $226.81B | 234.59K | 14.60 | 9.26 | |
 International Business Machines CorporationIBM | $235.60 | 3.51 | +1.51% | $221.97B | 198.10K | 20.91 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $600.20 | -2.82 | -0.47% | $221.92B | 138.82K | 32.29 | 18.59 | |
 American Express CompanyAXP | $321.98 | -4.12 | -1.26% | $217.44B | 84.63K | 19.54 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $211.06 | 1.04 | +0.50% | $216.11B | 401.39K | 5,276.57 | 0.04 | |
 Linde plc Ordinary ShareLIN | $466.87 | -1.51 | -0.32% | $215.22B | 95.05K | 30.16 | 15.48 | |
 Amgen IncAMGN | $391.55 | -1.63 | -0.41% | $211.68B | 101.38K | 24.33 | 16.09 | |
 Banco Santander S.A.SAN | $14.57 | -0.29 | -1.98% | $211.53B | 247.74K | 11.84 | 1.23 | |
 Verizon CommunicationsVZ | $50.21 | -0.20 | -0.39% | $208.62B | 932.93K | 13.08 | 3.84 | |
 Marvell Technology, Inc. Common StockMRVL | $232.00 | 6.59 | +2.92% | $208.50B | 1.29M | 76.57 | 3.03 | |
 Salesforce, Inc.CRM | $252.35 | 3.23 | +1.30% | $207.69B | 483.17K | 23.00 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $903.30 | -1.08 | -0.12% | $204.73B | 90.65K | 65.08 | 13.88 | |
 TotalEnergies SETTE | $91.42 | 1.32 | +1.46% | $202.28B | 72.04K | 11.44 | 7.99 | |
 Amphenol CorporationAPH | $81.78 | 0.02 | +0.02% | $201.67B | 254.94K | 40.89 | 2.00 | |
 Novo-Nordisk A/SNVO | $45.14 | -0.02 | -0.05% | $199.46B | 364.48K | 11.04 | 4.09 | |
 Toronto Dominion BankTD | $118.71 | -1.81 | -1.50% | $194.51B | 34.73K | 17.64 | 6.73 | |
 T-Mobile US, Inc.TMUS | $181.08 | -0.61 | -0.34% | $194.24B | 99.81K | 18.96 | 9.55 | |
 Qualcomm IncQCOM | $179.58 | 5.49 | +3.15% | $191.80B | 1.18M | 20.78 | 8.64 | |
 PepsiCo, Inc.PEP | $137.57 | -0.88 | -0.64% | $187.76B | 271.07K | 18.03 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.13 | 0.26 | +0.25% | $185.27B | 333.45K | 19.48 | 5.50 | |
 Abbott LaboratoriesABT | $105.09 | -0.43 | -0.41% | $181.84B | 164.10K | 34.01 | 3.09 | |
 Gilead Sciences IncGILD | $146.26 | -0.38 | -0.26% | $181.36B | 136.22K | -54.78 | -2.67 | |
 McDonald's CorporationMCD | $254.35 | -1.46 | -0.57% | $179.99B | 208.66K | 20.66 | 12.31 | |
 The Walt Disney CompanyDIS | $103.61 | -1.45 | -1.38% | $178.90B | 283.56K | 21.36 | 4.85 | |
 Southern Copper CorporationSCCO | $210.81 | 2.25 | +1.08% | $177.99B | 44.24K | 30.82 | 6.84 | |
 Analog Devices, Inc.ADI | $364.88 | 1.68 | +0.46% | $176.81B | 37.76K | 43.28 | 8.43 | |
 NextEra Energy, Inc.NEE | $84.09 | 0.26 | +0.31% | $175.42B | 185.18K | 18.90 | 4.45 | |
 AT&T Inc.T | $25.34 | -0.26 | -1.00% | $173.67B | 912.87K | 8.39 | 3.02 | |
 Western Digital Corp.WDC | $479.17 | 1.87 | +0.39% | $172.76B | 153.98K | 19.79 | 24.21 | |
 Welltower Inc.WELL | $238.00 | 0.75 | +0.32% | $171.50B | 114.97K | 109.18 | 2.18 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.72 | -1.38 | -1.03% | $170.76B | 1.16M | 89.67 | 1.48 | |
 Union Pacific Corp.UNP | $285.85 | -2.60 | -0.90% | $169.82B | 51.46K | 23.15 | 12.35 | |
 Rio Tinto plcRIO | $104.19 | 0.36 | +0.34% | $169.44B | 72.58K | -- | -- | |
 UBS Group AGUBS | $55.00 | -0.07 | -0.12% | $168.41B | 68.06K | 18.71 | 2.94 | |
 Blackrock, Inc.BLK | $1,087.37 | -8.00 | -0.73% | $168.40B | 10.55K | 25.99 | 41.84 |