Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.07 | -2.25 | -1.01% | $5.33T | 23.87M | 44.91 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $391.44 | -5.50 | -1.38% | $4.74T | 6.45M | 36.21 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $387.62 | -5.49 | -1.40% | $4.70T | 3.14M | 35.86 | 10.81 | |
 Apple Inc.AAPL | $298.65 | 0.81 | +0.27% | $4.39T | 7.33M | 37.76 | 7.91 | |
 Microsoft CorpMSFT | $428.74 | 5.20 | +1.23% | $3.18T | 7.49M | 26.81 | 15.99 | |
 Amazon.Com IncAMZN | $259.94 | -4.92 | -1.86% | $2.80T | 6.06M | 36.25 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $390.01 | -5.94 | -1.50% | $2.02T | 2.22M | 36.62 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $410.53 | -10.18 | -2.42% | $1.94T | 3.47M | 80.18 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.16 | 0.95 | +0.16% | $1.55T | 2.22M | 26.05 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $397.00 | -12.99 | -3.17% | $1.49T | 9.12M | 367.59 | 1.08 | |
 Walmart Inc. Common StockWMT | $133.65 | 0.31 | +0.24% | $1.07T | 1.80M | 48.78 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $730589.84 | 589.79 | +0.08% | $1.05T | 26.00 | 15691.36 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.44 | -1.94 | -0.40% | $1.05T | 534.34K | 15.67 | 31.04 | |
 Eli Lilly & Co.LLY | $1008.97 | 20.88 | +2.11% | $899.74B | 405.61K | 43.96 | 22.95 | |
 JPMorgan Chase & Co.JPM | $299.00 | -1.73 | -0.57% | $801.18B | 790.79K | 14.94 | 20.01 | |
 Micron Technology, Inc.MU | $674.01 | -7.53 | -1.10% | $760.11B | 11.74M | 31.82 | 21.18 | |
 Exxon Mobil CorporationXOM | $161.09 | 0.60 | +0.37% | $667.71B | 1.46M | 24.08 | 6.69 | |
 Advanced Micro DevicesAMD | $403.98 | -17.01 | -4.04% | $658.74B | 6.32M | 152.45 | 2.65 | |
 VISA Inc.V | $333.33 | 0.69 | +0.21% | $633.91B | 1.04M | 31.27 | 10.66 | |
 ASML Holding NVASML | $1458.40 | -13.99 | -0.95% | $562.09B | 288.11K | 56.48 | 25.82 | |
 Johnson & JohnsonJNJ | $229.63 | 0.71 | +0.31% | $552.78B | 809.43K | 20.78 | 11.05 | |
 Intel CorpINTC | $106.79 | -1.38 | -1.28% | $536.71B | 24.03M | -1334.83 | -0.08 | |
 Oracle CorpORCL | $186.13 | -0.49 | -0.26% | $535.30B | 2.88M | 33.42 | 5.57 | |
 Costco Wholesale CorpCOST | $1085.39 | 8.92 | +0.83% | $481.54B | 271.84K | 56.44 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.15 | -1.73 | -1.46% | $462.73B | 2.99M | 41.10 | 2.85 | |
 Mastercard IncorporatedMA | $509.56 | 3.76 | +0.74% | $450.23B | 325.48K | 30.84 | 16.52 | |
 Caterpillar Inc.CAT | $850.15 | -13.80 | -1.60% | $391.57B | 724.68K | 45.17 | 18.82 | |
 Chevron CorporationCVX | $194.56 | -1.56 | -0.79% | $387.50B | 1.02M | 29.21 | 6.66 | |
 NetFlix IncNFLX | $90.98 | 1.33 | +1.49% | $383.12B | 7.11M | 35.96 | 2.53 | |
 ABBVIE INC.ABBV | $212.68 | 3.27 | +1.56% | $375.76B | 326.02K | 90.12 | 2.36 | |
 Bank of America CorporationBAC | $50.65 | -0.04 | -0.08% | $359.44B | 4.90M | 13.22 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $392.00 | 0.87 | +0.22% | $356.00B | 661.40K | 29.72 | 13.19 | |
 Coca-Cola CompanyKO | $82.22 | 1.02 | +1.25% | $353.73B | 1.96M | 27.04 | 3.04 | |
 Lam Research CorpLRCX | $268.01 | -9.95 | -3.58% | $335.17B | 1.30M | 54.92 | 4.88 | |
 Procter & Gamble CompanyPG | $142.49 | 0.10 | +0.07% | $331.81B | 683.87K | 21.11 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $136.09 | 2.83 | +2.12% | $326.48B | 2.12M | 25.68 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.69 | 0.55 | +0.41% | $325.30B | 6.54M | 215.39 | 0.63 | |
 Applied Materials IncAMAT | $402.63 | -10.94 | -2.65% | $319.53B | 1.14M | 41.21 | 9.77 | |
 HSBC Holdings PLCHSBC | $89.04 | -1.09 | -1.21% | $305.38B | 180.75K | 14.72 | 6.05 | |
 Morgan StanleyMS | $190.73 | -1.96 | -1.02% | $300.84B | 581.77K | 18.68 | 10.21 | |
 Philip Morris International Inc.PM | $191.16 | -0.34 | -0.18% | $297.93B | 260.56K | 26.29 | 7.27 | |
 GE AerospaceGE | $284.60 | -1.39 | -0.49% | $296.93B | 497.27K | 34.96 | 8.14 | |
 Home Depot, Inc.HD | $296.02 | -3.79 | -1.26% | $294.84B | 2.02M | 20.80 | 14.23 | |
 AstraZeneca PLCAZN | $185.47 | 1.55 | +0.84% | $287.64B | 154.17K | 31.98 | 5.80 | |
 Novartis AGNVS | $150.30 | 1.15 | +0.77% | $286.78B | 156.13K | 20.99 | 7.16 | |
 Merck & Co., Inc.MRK | $113.35 | 0.79 | +0.70% | $279.95B | 468.23K | 15.57 | 7.28 | |
 Goldman Sachs Group Inc.GS | $928.86 | -17.50 | -1.85% | $274.02B | 253.46K | 18.11 | 51.29 | |
 Texas Instruments IncorporatedTXN | $295.60 | -5.00 | -1.66% | $269.02B | 1.23M | 54.34 | 5.44 | |
 GE Vernova Inc.GEV | $995.30 | -16.95 | -1.67% | $267.46B | 313.42K | 55.92 | 17.80 | |
 Royal Bank of CanadaRY | $183.77 | -1.02 | -0.55% | $255.54B | 79.79K | 17.59 | 10.45 | |
 Shell plc - ADRSHEL | $88.27 | -0.32 | -0.36% | $245.85B | 1.19M | 14.71 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $184.53 | -2.84 | -1.52% | $240.50B | 70.69K | 9.73 | 18.97 | |
 RTX CorporationRTX | $175.72 | -0.23 | -0.13% | $236.63B | 484.18K | 35.43 | 4.96 | |
 Linde plc Ordinary ShareLIN | $506.54 | -4.32 | -0.85% | $234.20B | 141.97K | 34.72 | 14.59 | |
 Arm Holdings plc - ADRARM | $216.41 | 1.29 | +0.60% | $230.26B | 1.91M | 288.55 | 0.75 | |
 Wells Fargo & Co.WFC | $74.47 | 0.10 | +0.14% | $227.91B | 1.19M | 11.88 | 6.27 | |
 KLA Corporation Common StockKLAC | $1708.30 | -48.15 | -2.74% | $223.15B | 118.34K | 49.70 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.45 | 0.25 | +1.33% | $219.49B | 279.07K | 17.06 | 1.14 | |
 SAP SESAP | $184.94 | 10.31 | +5.91% | $215.92B | 1.58M | 26.23 | 7.05 | |
 International Business Machines CorporationIBM | $226.20 | 3.45 | +1.55% | $212.61B | 676.25K | 20.29 | 11.15 | |
 American Express CompanyAXP | $310.26 | -1.98 | -0.63% | $211.70B | 342.27K | 20.16 | 15.39 | |
 T-Mobile US, Inc.TMUS | $194.09 | 3.44 | +1.81% | $210.05B | 437.14K | 19.99 | 9.71 | |
 BHP Group Limited - ADRBHP | $81.83 | -2.19 | -2.61% | $207.86B | 426.27K | -- | -- | |
 TotalEnergies SETTE | $93.34 | -0.09 | -0.10% | $207.64B | 102.36K | 16.12 | 5.79 | |
 PepsiCo, Inc.PEP | $150.82 | 1.76 | +1.18% | $206.14B | 759.80K | 25.14 | 6.00 | |
 Qualcomm IncQCOM | $195.29 | -8.34 | -4.10% | $205.84B | 2.89M | 40.35 | 4.84 | |
 Citigroup Inc.C | $120.06 | -2.35 | -1.92% | $204.76B | 1.32M | 17.22 | 6.97 | |
 Analog Devices, Inc.ADI | $412.74 | -5.84 | -1.40% | $201.50B | 961.14K | 75.45 | 5.47 | |
 McDonald's CorporationMCD | $283.48 | 1.01 | +0.36% | $201.41B | 494.38K | 23.72 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $247.50 | -0.05 | -0.02% | $200.73B | 1.64M | 136.74 | 1.81 | |
 Verizon CommunicationsVZ | $47.35 | 0.59 | +1.26% | $197.71B | 2.15M | 11.69 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.48 | 0.20 | +0.44% | $197.16B | 1.64M | 12.82 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1318.40 | -14.61 | -1.10% | $195.24B | 2.56M | -173.70 | -7.59 | |
 NextEra Energy, Inc.NEE | $88.48 | -0.56 | -0.63% | $184.50B | 2.71M | 26.89 | 3.29 | |
 Toronto Dominion BankTD | $107.77 | -0.61 | -0.56% | $179.85B | 199.08K | 11.91 | 9.05 | |
 The Walt Disney CompanyDIS | $103.31 | -0.60 | -0.58% | $179.40B | 651.82K | 15.19 | 6.80 | |
 Arista NetworksANET | $139.93 | -1.78 | -1.26% | $176.19B | 833.63K | 50.70 | 2.76 | |
 Amgen IncAMGN | $324.14 | -0.25 | -0.08% | $175.03B | 292.13K | 22.78 | 14.23 | |
 Boeing CompanyBA | $218.72 | -1.90 | -0.86% | $172.41B | 530.35K | 108.81 | 2.01 | |
 AT&T Inc.T | $24.75 | 0.32 | +1.33% | $172.00B | 4.24M | 8.12 | 3.05 | |
 Banco Santander S.A.SAN | $11.83 | -0.03 | -0.29% | $170.30B | 1.23M | 11.71 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $449.46 | 7.46 | +1.69% | $167.03B | 431.00K | 25.34 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $150.16 | -0.09 | -0.06% | $166.04B | 918.40K | 30.77 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $493.88 | 1.50 | +0.30% | $165.91B | 403.88K | 50.65 | 9.75 | |
 Blackrock, Inc.BLK | $1060.11 | -25.77 | -2.37% | $164.56B | 79.46K | 29.93 | 35.42 | |
 Rio Tinto plcRIO | $100.33 | -3.00 | -2.90% | $163.16B | 522.55K | -- | -- | |
 Gilead Sciences IncGILD | $130.35 | 0.68 | +0.53% | $161.84B | 316.12K | 19.25 | 6.77 | |
 Union Pacific Corp.UNP | $271.46 | -3.67 | -1.34% | $161.17B | 163.00K | 22.68 | 11.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $630.97 | 12.14 | +1.96% | $160.61B | 1.02M | -852.67 | -0.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $715.79 | -25.05 | -3.38% | $160.50B | 613.52K | 80.97 | 8.84 | |
 The Charles Schwab CorporationSCHW | $91.97 | -0.42 | -0.45% | $159.95B | 811.84K | 19.74 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.59 | 0.27 | +0.33% | $158.03B | 220.99K | 23.72 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $445.63 | 5.71 | +1.30% | $157.83B | 369.16K | 56.48 | 7.89 | |
 Abbott LaboratoriesABT | $88.56 | 0.65 | +0.74% | $154.25B | 1.19M | 23.81 | 3.72 | |
 Uber Technologies, Inc.UBER | $75.68 | 0.60 | +0.80% | $154.06B | 2.11M | 16.07 | 4.71 | |
 Western Digital Corp.WDC | $445.43 | -13.25 | -2.89% | $153.53B | 972.61K | 44.68 | 9.97 | |
 ConocoPhillipsCOP | $125.35 | 0.81 | +0.65% | $152.72B | 660.20K | 19.77 | 6.34 | |
 Salesforce, Inc.CRM | $186.59 | 7.11 | +3.96% | $152.64B | 3.47M | 23.89 | 7.81 | |
 UBS Group AGUBS | $46.02 | -0.27 | -0.57% | $150.86B | 352.46K | 19.50 | 2.36 | |
 Welltower Inc.WELL | $213.66 | 1.05 | +0.50% | $150.83B | 230.64K | 152.62 | 1.40 |
Advertisement