Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.30 | 5.34 | +2.53% | $5.22T | 54.77M | 27.34 | 7.91 | |
 Apple Inc.AAPL | $343.54 | -4.18 | -1.20% | $5.01T | 18.23M | 39.40 | 8.72 | |
 Microsoft CorpMSFT | $530.76 | 6.25 | +1.19% | $3.94T | 8.30M | 29.55 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.35 | -1.86 | -0.58% | $3.89T | 12.12M | 15.99 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.03 | -2.25 | -0.71% | $3.85T | 8.18M | 15.82 | 19.91 | |
 Amazon.Com IncAMZN | $249.42 | 1.42 | +0.57% | $2.69T | 18.48M | 20.07 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.29 | 9.78 | +2.34% | $2.22T | 5.37M | 27.56 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.47 | 0.98 | +0.67% | $2.02T | 79.32M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.77 | -2.85 | -0.44% | $1.63T | 13.75M | 21.81 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $331.31 | 9.63 | +2.99% | $1.58T | 9.40M | 42.31 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $396.12 | 23.90 | +6.42% | $1.57T | 37.51M | 435.29 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $545.63 | 3.44 | +0.63% | $1.17T | 1.92M | 13.72 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $818,209.50 | 4,614.50 | +0.57% | $1.17T | 211.00 | 13,714.54 | 59.66 | |
 Eli Lilly & Co.LLY | $1,280.47 | 7.01 | +0.55% | $1.14T | 1.10M | 42.97 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $143.17 | 6.15 | +4.49% | $1.04T | 10.43M | -- | -- | |
 Micron Technology, Inc.MU | $914.88 | 37.33 | +4.25% | $1.04T | 16.27M | 12.33 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.74 | -0.15 | -0.12% | $950.01B | 7.58M | 43.23 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.15 | 3.57 | +1.08% | $890.02B | 2.10M | 14.06 | 23.84 | |
 Advanced Micro DevicesAMD | $532.41 | 15.62 | +3.02% | $869.15B | 9.95M | 136.87 | 3.89 | |
 VISA Inc.V | $404.23 | -3.69 | -0.90% | $758.89B | 2.97M | 34.37 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $184.34 | 1.13 | +0.62% | $757.98B | 5.14M | 23.72 | 7.77 | |
 Johnson & JohnsonJNJ | $265.35 | 1.54 | +0.58% | $638.78B | 2.66M | 40.20 | 6.60 | |
 ASML Holding NVASML | $1,601.12 | 29.32 | +1.87% | $617.10B | 783.00K | 39.42 | 40.62 | |
 Mastercard IncorporatedMA | $614.62 | -8.98 | -1.44% | $538.41B | 1.37M | 33.81 | 18.18 | |
 ABBVIE INC.ABBV | $285.88 | 0.24 | +0.08% | $505.19B | 1.58M | 80.76 | 3.54 | |
 Intel CorpINTC | $91.92 | 4.96 | +5.70% | $485.89B | 63.68M | -43.56 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $199.50 | 2.75 | +1.40% | $479.42B | 9.19M | 170.52 | 1.17 | |
 Chevron CorporationCVX | $232.39 | -0.82 | -0.35% | $455.86B | 3.24M | 22.28 | 10.43 | |
 Costco Wholesale CorpCOST | $1,001.42 | -1.90 | -0.19% | $443.76B | 922.77K | 48.24 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.48 | 3.98 | +3.74% | $435.59B | 6.37M | 33.08 | 3.34 | |
 Coca-Cola CompanyKO | $92.59 | -0.11 | -0.12% | $398.39B | 10.72M | 27.81 | 3.33 | |
 Oracle CorpORCL | $125.92 | -0.24 | -0.19% | $381.71B | 13.02M | 19.74 | 6.38 | |
 Procter & Gamble CompanyPG | $159.20 | -1.82 | -1.13% | $369.00B | 3.28M | 23.98 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.25 | -8.84 | -2.11% | $367.34B | 2.01M | 23.37 | 17.51 | |
 Bank of America CorporationBAC | $50.88 | 0.31 | +0.62% | $352.19B | 13.59M | 12.08 | 4.21 | |
 Merck & Co., Inc.MRK | $140.88 | -4.40 | -3.03% | $347.56B | 5.86M | 112.70 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $392.19 | 11.64 | +3.06% | $320.81B | 3.36M | 769.01 | 0.51 | |
 Caterpillar Inc.CAT | $695.74 | 8.74 | +1.27% | $319.81B | 1.36M | 29.94 | 23.24 | |
 Home Depot, Inc.HD | $317.12 | -2.71 | -0.85% | $316.38B | 1.79M | 22.19 | 14.29 | |
 Philip Morris International Inc.PM | $201.94 | 2.47 | +1.24% | $314.75B | 1.57M | 29.48 | 6.85 | |
 HSBC Holdings PLCHSBC | $91.53 | 0.85 | +0.94% | $313.02B | 864.10K | 12.98 | 7.05 | |
 Applied Materials IncAMAT | $393.08 | 15.84 | +4.20% | $311.95B | 3.24M | 33.89 | 11.60 | |
 Shell plc - ADRSHEL | $107.28 | -0.90 | -0.83% | $304.92B | 3.15M | 11.84 | 9.06 | |
 Dell Technologies Inc.DELL | $474.70 | 18.26 | +4.00% | $301.82B | 3.04M | 27.55 | 17.23 | |
 Lam Research CorpLRCX | $240.27 | 10.17 | +4.42% | $300.68B | 5.61M | 35.81 | 6.71 | |
 GE AerospaceGE | $286.87 | 1.23 | +0.43% | $297.65B | 2.82M | 33.09 | 8.67 | |
 Novartis AGNVS | $153.64 | 2.52 | +1.67% | $292.02B | 1.80M | 23.17 | 6.63 | |
 Morgan StanleyMS | $185.64 | 6.15 | +3.42% | $290.52B | 3.05M | 14.73 | 12.60 | |
 Royal Bank of CanadaRY | $202.59 | 1.42 | +0.71% | $280.47B | 340.99K | 17.72 | 11.43 | |
 SAP SESAP | $237.50 | -0.64 | -0.27% | $274.12B | 1.48M | 29.00 | 8.19 | |
 Texas Instruments IncorporatedTXN | $295.84 | 11.15 | +3.92% | $270.18B | 2.67M | 38.37 | 7.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.71 | 4.14 | +1.61% | $267.97B | 5.09M | 6,542.73 | 0.04 | |
 RTX CorporationRTX | $197.42 | 6.41 | +3.36% | $266.41B | 2.06M | 32.05 | 6.16 | |
 AstraZeneca PLCAZN | $171.10 | -0.39 | -0.23% | $265.36B | 1.48M | 25.58 | 6.69 | |
 NetFlix IncNFLX | $63.17 | -2.68 | -4.07% | $263.02B | 34.28M | 18.26 | 3.46 | |
 Goldman Sachs Group Inc.GS | $899.56 | 23.88 | +2.73% | $261.93B | 934.40K | 12.93 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $680.49 | 6.66 | +0.99% | $251.61B | 848.96K | 35.89 | 18.96 | |
 Wells Fargo & Co.WFC | $83.11 | 0.72 | +0.87% | $249.46B | 3.48M | 11.72 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.02 | 0.38 | +0.38% | $248.82B | 5.74M | 24.22 | 4.13 | |
 International Business Machines CorporationIBM | $253.03 | -0.53 | -0.21% | $239.15B | 2.01M | 21.57 | 11.73 | |
 Arm Holdings plc - ADRARM | $223.28 | 12.95 | +6.16% | $238.46B | 2.82M | 230.18 | 0.97 | |
 Amgen IncAMGN | $440.98 | 1.72 | +0.39% | $238.41B | 1.05M | 27.41 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.16 | 0.09 | +0.45% | $238.23B | 1.37M | 13.83 | 1.53 | |
 Linde plc Ordinary ShareLIN | $509.56 | 0.73 | +0.14% | $234.90B | 656.33K | 32.92 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.41 | 1.62 | +0.82% | $233.69B | 116.72K | 8.75 | 22.68 | |
 GE Vernova Inc.GEV | $858.78 | 43.78 | +5.37% | $228.72B | 1.77M | 24.58 | 34.94 | |
 Arista NetworksANET | $179.39 | 7.02 | +4.07% | $226.25B | 1.87M | 56.59 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.00 | 0.32 | +0.19% | $217.44B | 2.65M | 114.19 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $238.19 | 9.68 | +4.23% | $214.06B | 8.48M | 78.61 | 3.03 | |
 American Express CompanyAXP | $314.32 | 1.10 | +0.35% | $212.26B | 1.66M | 17.70 | 17.76 | |
 TotalEnergies SETTE | $93.92 | 1.14 | +1.23% | $207.07B | 713.44K | 11.75 | 7.99 | |
 Toronto Dominion BankTD | $125.75 | 1.14 | +0.91% | $205.34B | 448.29K | 18.68 | 6.73 | |
 Citigroup Inc.C | $122.06 | 1.44 | +1.20% | $204.75B | 3.10M | 11.91 | 10.25 | |
 BHP Group Limited - ADRBHP | $79.25 | 1.40 | +1.79% | $201.40B | 2.09M | -- | -- | |
 Salesforce, Inc.CRM | $244.45 | -4.12 | -1.66% | $201.18B | 2.04M | 22.28 | 10.97 | |
 Analog Devices, Inc.ADI | $409.93 | 18.86 | +4.82% | $198.64B | 1.37M | 48.63 | 8.43 | |
 KLA Corporation Common StockKLAC | $151.35 | 5.74 | +3.95% | $197.52B | 4.67M | 41.24 | 3.67 | |
 Gilead Sciences IncGILD | $158.09 | 2.05 | +1.31% | $196.02B | 3.48M | -59.21 | -2.67 | |
 Qualcomm IncQCOM | $178.56 | 2.65 | +1.50% | $190.67B | 3.30M | 20.67 | 8.64 | |
 The Walt Disney CompanyDIS | $110.32 | -2.20 | -1.96% | $190.48B | 3.05M | 22.75 | 4.85 | |
 Amphenol CorporationAPH | $76.07 | 1.98 | +2.68% | $187.60B | 5.73M | 38.04 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,284.90 | 46.87 | +3.79% | $185.70B | 4.69M | 17.63 | 72.90 | |
 PepsiCo, Inc.PEP | $135.10 | -0.67 | -0.50% | $184.10B | 3.12M | 16.97 | 7.96 | |
 ConocoPhillipsCOP | $151.31 | 0.51 | +0.34% | $181.78B | 2.05M | 20.01 | 7.56 | |
 Abbott LaboratoriesABT | $103.97 | 0.27 | +0.26% | $179.90B | 3.69M | 38.79 | 2.68 | |
 Banco Santander S.A.SAN | $12.40 | -0.44 | -3.39% | $179.25B | 10.08M | 10.09 | 1.23 | |
 Verizon CommunicationsVZ | $42.97 | -1.69 | -3.78% | $178.55B | 26.60M | 11.19 | 3.84 | |
 McDonald's CorporationMCD | $249.44 | 0.98 | +0.39% | $176.51B | 1.94M | 20.26 | 12.31 | |
 Blackrock, Inc.BLK | $1,132.05 | 13.80 | +1.23% | $175.02B | 203.78K | 25.74 | 43.98 | |
 Union Pacific Corp.UNP | $294.24 | 1.37 | +0.47% | $174.80B | 756.21K | 22.93 | 12.83 | |
 Deere & CompanyDE | $640.43 | -5.72 | -0.89% | $172.68B | 469.63K | 35.58 | 18.00 | |
 Welltower Inc.WELL | $239.43 | 2.11 | +0.89% | $172.52B | 744.99K | 109.83 | 2.18 | |
 NextEra Energy, Inc.NEE | $82.09 | -0.01 | -0.01% | $172.17B | 4.77M | 14.79 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.95 | -0.10 | -0.27% | $171.82B | 3.39M | 9.52 | 4.09 | |
 Pfizer Inc.PFE | $29.75 | -0.29 | -0.95% | $169.54B | 14.99M | 39.14 | 0.76 | |
 Danaher CorporationDHR | $232.30 | 1.80 | +0.78% | $163.31B | 1.58M | 38.02 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.33 | -1.93 | -2.29% | $162.12B | 2.15M | 17.44 | 4.72 | |
 SERVICENOW, INC.NOW | $155.99 | -2.97 | -1.87% | $161.28B | 9.14M | 97.50 | 1.60 | |
 Southern Copper CorporationSCCO | $188.01 | 3.00 | +1.62% | $158.75B | 580.43K | 24.61 | 7.64 | |
 TJX Companies, Inc. (The)TJX | $144.26 | -0.80 | -0.55% | $158.69B | 2.20M | 26.67 | 5.41 |