Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.94 | -0.62 | -0.28% | $5.25T | 29.61M | 33.22 | 6.53 | |
 Apple Inc.AAPL | $316.54 | -0.29 | -0.09% | $4.62T | 10.37M | 36.30 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.70 | -5.02 | -1.46% | $4.15T | 5.23M | 17.06 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.14 | -4.56 | -1.33% | $4.12T | 4.17M | 16.93 | 19.91 | |
 Microsoft CorpMSFT | $480.24 | -4.07 | -0.84% | $3.57T | 4.09M | 26.74 | 17.96 | |
 Amazon.Com IncAMZN | $260.64 | -5.20 | -1.95% | $2.81T | 9.58M | 20.97 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.41 | 2.32 | +0.56% | $2.15T | 3.42M | 29.90 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $131.88 | -7.77 | -5.56% | $1.74T | 52.43M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $363.43 | 0.95 | +0.26% | $1.73T | 6.01M | 60.57 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $543.24 | -2.79 | -0.51% | $1.38T | 4.29M | 20.46 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $342.87 | -8.25 | -2.35% | $1.35T | 14.15M | 317.47 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $162.55 | 6.39 | +4.09% | $1.15T | 13.97M | -- | -- | |
 Eli Lilly & Co.LLY | $1,267.26 | -13.08 | -1.02% | $1.13T | 640.24K | 42.53 | 29.80 | |
 Micron Technology, Inc.MU | $955.46 | 18.35 | +1.96% | $1.08T | 12.00M | 21.63 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.62 | 0.00 | 0.00% | $1.07T | 898.49K | 12.56 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $749,396.12 | -773.89 | -0.10% | $1.07T | 29.00 | 12,561.11 | 59.66 | |
 JPMorgan Chase & Co.JPM | $356.18 | -1.08 | -0.30% | $946.79B | 1.40M | 15.26 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.44 | -10.86 | -9.50% | $823.15B | 40.10M | 36.29 | 2.85 | |
 Advanced Micro DevicesAMD | $464.35 | -2.07 | -0.44% | $758.05B | 6.49M | 119.37 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $168.06 | 3.29 | +2.00% | $691.06B | 3.43M | 21.63 | 7.77 | |
 VISA Inc.V | $368.31 | 2.77 | +0.76% | $687.65B | 1.99M | 31.32 | 11.76 | |
 ASML Holding NVASML | $1,760.82 | 9.09 | +0.52% | $676.33B | 359.25K | 54.79 | 32.14 | |
 Johnson & JohnsonJNJ | $271.62 | -1.79 | -0.66% | $654.57B | 1.35M | 31.47 | 8.63 | |
 Mastercard IncorporatedMA | $578.40 | 4.68 | +0.82% | $506.68B | 506.02K | 31.82 | 18.18 | |
 Intel CorpINTC | $91.59 | -1.21 | -1.31% | $484.14B | 40.89M | -43.41 | -2.11 | |
 ABBVIE INC.ABBV | $264.65 | -1.32 | -0.50% | $467.67B | 1.61M | 74.76 | 3.54 | |
 Bank of America CorporationBAC | $62.93 | -0.24 | -0.39% | $440.03B | 7.38M | 14.43 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.74 | 0.19 | +0.17% | $436.47B | 3.22M | 33.16 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.08 | -1.11 | -0.63% | $418.33B | 9.98M | 148.79 | 1.17 | |
 Costco Wholesale CorpCOST | $941.58 | -15.41 | -1.61% | $417.57B | 809.78K | 47.36 | 19.88 | |
 Oracle CorpORCL | $141.89 | -1.92 | -1.33% | $408.72B | 5.17M | 24.34 | 5.83 | |
 Chevron CorporationCVX | $207.78 | 2.03 | +0.98% | $407.59B | 2.23M | 19.92 | 10.43 | |
 Coca-Cola CompanyKO | $91.40 | 1.05 | +1.16% | $393.26B | 4.41M | 27.45 | 3.33 | |
 Applied Materials IncAMAT | $492.39 | -3.78 | -0.76% | $390.94B | 1.47M | 42.45 | 11.60 | |
 Lam Research CorpLRCX | $308.92 | 1.75 | +0.57% | $386.56B | 1.59M | 53.63 | 5.76 | |
 Merck & Co., Inc.MRK | $151.58 | -0.62 | -0.41% | $373.97B | 5.22M | 121.26 | 1.25 | |
 Caterpillar Inc.CAT | $812.39 | -3.76 | -0.46% | $373.44B | 609.44K | 34.96 | 23.24 | |
 GE AerospaceGE | $349.48 | -6.75 | -1.90% | $362.60B | 857.63K | 41.16 | 8.49 | |
 HSBC Holdings PLCHSBC | $102.88 | 0.58 | +0.56% | $352.69B | 311.36K | 14.59 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $385.81 | -2.80 | -0.72% | $346.30B | 1.11M | 24.83 | 15.54 | |
 Home Depot, Inc.HD | $338.62 | -5.68 | -1.65% | $337.64B | 1.01M | 24.05 | 14.08 | |
 NetFlix IncNFLX | $80.11 | -0.11 | -0.13% | $333.58B | 9.06M | 25.19 | 3.18 | |
 Morgan StanleyMS | $212.12 | -2.11 | -0.99% | $333.44B | 835.56K | 17.15 | 12.37 | |
 Procter & Gamble CompanyPG | $142.87 | -1.51 | -1.05% | $332.09B | 4.48M | 21.58 | 6.62 | |
 Alibaba Group Holding Limited - ADRBABA | $126.15 | -2.75 | -2.13% | $302.36B | 16.25M | 20.71 | 6.09 | |
 Novartis AGNVS | $158.00 | -2.31 | -1.44% | $300.32B | 474.96K | 23.83 | 6.63 | |
 Philip Morris International Inc.PM | $191.59 | 1.66 | +0.87% | $298.61B | 497.39K | 27.53 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,013.03 | -8.62 | -0.84% | $294.96B | 427.68K | 15.64 | 64.79 | |
 RTX CorporationRTX | $217.55 | -2.80 | -1.27% | $293.21B | 898.19K | 38.30 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $351.31 | -8.45 | -2.35% | $286.31B | 1.23M | 287.96 | 1.22 | |
 Royal Bank of CanadaRY | $205.51 | -2.11 | -1.01% | $285.59B | 272.43K | 18.46 | 11.13 | |
 Dell Technologies Inc.DELL | $433.74 | -3.81 | -0.87% | $280.26B | 1.35M | 34.45 | 12.59 | |
 Arm Holdings plc - ADRARM | $245.58 | -3.76 | -1.51% | $262.28B | 1.14M | 253.18 | 0.97 | |
 Shell plc - ADRSHEL | $94.28 | 1.51 | +1.63% | $260.11B | 2.02M | 10.41 | 9.06 | |
 Wells Fargo & Co.WFC | $85.11 | -0.83 | -0.96% | $257.38B | 2.18M | 12.37 | 6.88 | |
 GE Vernova Inc.GEV | $962.24 | -25.22 | -2.55% | $256.28B | 612.97K | 27.54 | 34.94 | |
 AstraZeneca PLCAZN | $164.50 | -0.45 | -0.27% | $255.12B | 1.88M | 24.59 | 6.69 | |
 SAP SESAP | $216.73 | 1.13 | +0.53% | $250.15B | 572.84K | 27.23 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.69 | 0.13 | +0.58% | $244.55B | 702.44K | 14.17 | 1.53 | |
 KLA Corporation Common StockKLAC | $187.10 | -0.17 | -0.09% | $244.46B | 1.52M | 50.98 | 3.67 | |
 Texas Instruments IncorporatedTXN | $267.08 | -0.37 | -0.14% | $243.91B | 1.07M | 40.65 | 6.57 | |
 BHP Group Limited - ADRBHP | $93.53 | 1.24 | +1.34% | $237.56B | 987.91K | -- | -- | |
 Amgen IncAMGN | $435.49 | -6.87 | -1.55% | $235.60B | 649.57K | 27.07 | 16.09 | |
 Arista NetworksANET | $185.24 | -1.21 | -0.65% | $233.63B | 1.14M | 58.44 | 3.17 | |
 Thermo Fisher Scientific, Inc.TMO | $631.30 | 17.76 | +2.90% | $233.42B | 777.92K | 33.96 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,592.85 | 23.98 | +1.53% | $233.22B | 6.43M | 21.85 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $191.45 | 2.67 | +1.41% | $226.70B | 115.18K | 8.44 | 22.68 | |
 Linde plc Ordinary ShareLIN | $489.19 | 8.06 | +1.68% | $225.51B | 477.95K | 31.60 | 15.48 | |
 American Express CompanyAXP | $333.65 | -6.25 | -1.84% | $225.32B | 837.68K | 20.25 | 16.48 | |
 International Business Machines CorporationIBM | $236.60 | -0.56 | -0.24% | $222.91B | 1.02M | 20.99 | 11.27 | |
 Citigroup Inc.C | $132.02 | -0.87 | -0.65% | $221.46B | 2.67M | 14.26 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $242.52 | 5.25 | +2.21% | $217.67B | 13.35M | 83.05 | 2.92 | |
 Verizon CommunicationsVZ | $49.47 | 0.11 | +0.21% | $205.52B | 3.25M | 12.88 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.38 | -0.10 | -0.21% | $205.10B | 3.36M | 11.34 | 4.09 | |
 TotalEnergies SETTE | $91.63 | 1.56 | +1.73% | $203.16B | 454.84K | 11.47 | 7.99 | |
 Banco Santander S.A.SAN | $14.24 | 0.07 | +0.53% | $202.94B | 12.02M | 11.58 | 1.23 | |
 Abbott LaboratoriesABT | $114.92 | 0.49 | +0.43% | $198.86B | 1.50M | 37.19 | 3.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.43 | -10.20 | -5.06% | $194.92B | 2.98M | -3,828.54 | -0.05 | |
 PepsiCo, Inc.PEP | $142.80 | 0.22 | +0.15% | $194.90B | 1.60M | 18.72 | 7.63 | |
 T-Mobile US, Inc.TMUS | $181.39 | -0.97 | -0.53% | $194.57B | 1.13M | 18.99 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $857.70 | 25.14 | +3.02% | $194.39B | 1.24M | 61.79 | 13.88 | |
 Toronto Dominion BankTD | $117.00 | -1.35 | -1.14% | $193.29B | 480.02K | 18.25 | 6.41 | |
 The Charles Schwab CorporationSCHW | $111.11 | 0.23 | +0.21% | $192.14B | 1.70M | 20.20 | 5.50 | |
 McDonald's CorporationMCD | $270.50 | 3.05 | +1.14% | $191.41B | 1.12M | 21.97 | 12.31 | |
 Amphenol CorporationAPH | $154.91 | -1.13 | -0.73% | $191.00B | 1.39M | 38.82 | 3.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.97 | -1.61 | -1.10% | $186.52B | 1.14M | 97.95 | 1.48 | |
 The Walt Disney CompanyDIS | $107.58 | 0.64 | +0.60% | $185.75B | 2.10M | 22.18 | 4.85 | |
 Analog Devices, Inc.ADI | $378.01 | 4.75 | +1.27% | $184.12B | 1.08M | 56.17 | 6.73 | |
 Union Pacific Corp.UNP | $307.04 | 5.24 | +1.74% | $182.40B | 730.70K | 24.86 | 12.35 | |
 Gilead Sciences IncGILD | $145.61 | -1.99 | -1.35% | $180.55B | 1.24M | -54.54 | -2.67 | |
 Blackrock, Inc.BLK | $1,156.66 | -2.26 | -0.20% | $179.13B | 70.68K | 27.64 | 41.84 | |
 NextEra Energy, Inc.NEE | $85.08 | -0.83 | -0.96% | $177.48B | 3.94M | 19.12 | 4.45 | |
 UBS Group AGUBS | $53.37 | 0.24 | +0.45% | $174.94B | 705.41K | 18.15 | 2.94 | |
 Qualcomm IncQCOM | $164.17 | 2.26 | +1.40% | $172.42B | 1.93M | 19.00 | 8.64 | |
 AT&T Inc.T | $25.14 | 0.02 | +0.06% | $172.23B | 5.66M | 8.32 | 3.02 | |
 Boeing CompanyBA | $217.56 | -4.64 | -2.09% | $171.96B | 1.86M | 94.18 | 2.31 | |
 Welltower Inc.WELL | $238.47 | 2.74 | +1.16% | $171.83B | 282.69K | 109.39 | 2.18 | |
 Western Digital Corp.WDC | $471.45 | 9.36 | +2.03% | $169.98B | 2.08M | 19.47 | 24.21 | |
 Deere & CompanyDE | $628.18 | 47.55 | +8.19% | $169.57B | 1.11M | 35.59 | 17.65 | |
 Salesforce, Inc.CRM | $206.61 | 0.52 | +0.25% | $169.22B | 2.31M | 23.91 | 8.64 |
Advertisement