Live Costumer Services Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAP
Advance Auto Parts Inc
156.47
0.40000.2560%
153.73
157.00
156.47
19:40GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.380
0.62001.3260%
46.780
47.480
47.380
19:40GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:40GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
12.830
0.00000.0000%
12.800
12.860
12.830
19:40GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
46.970
0.06000.1280%
46.790
47.495
46.970
19:40GMTAmerican Campus Communities Inc
ACM
AECOM
38.340
0.20000.5240%
37.770
38.650
38.340
19:40GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.620
0.00000.0000%
15.550
15.650
15.620
19:40GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
72.750
0.75001.0420%
72.250
73.350
72.750
19:40GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
16.545
-0.4550-2.6760%
16.470
16.980
16.545
19:40GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
2.0209
-0.0691-3.3060%
1.9200
2.1400
2.0209
19:40GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
15.760
-0.0200-0.1270%
15.621
15.850
15.760
19:40GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.889
0.04940.1910%
25.763
25.950
25.889
19:40GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.6900
0.04891.3430%
3.6500
3.7000
3.6900
19:40GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
3.0800
-0.0700-2.2220%
3.0100
3.1500
3.0800
19:40GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
51.995
0.42500.8240%
51.610
52.150
51.995
19:40GMTApartment Investment & Management Co
AJX
Great Ajax Corp
15.281
-0.0489-0.3190%
15.280
15.425
15.281
19:40GMTGreat Ajax Corp
AKR
Acadia Realty Trust
28.410
0.00000.0000%
28.150
28.560
28.410
19:40GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
24.630
-0.0300-0.1220%
24.460
24.710
24.630
19:40GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
101.48
-0.6500-0.6360%
101.16
102.72
101.48
19:40GMTAllegion PLC
ALX
Alexander's Inc.
347.60
-7.3900-2.0820%
347.22
355.20
347.60
19:40GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
11.505
-0.4050-3.4010%
11.320
11.900
11.505
19:40GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
50.290
-1.0200-1.9880%
50.245
51.080
50.290
19:40GMTAMC Networks Inc
AMH
American Homes 4 Rent
25.095
0.31501.2710%
24.850
25.120
25.095
19:40GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:40GMTAlliance MMA Inc
AMT
American Tower Corp
220.42
3.65501.6860%
217.52
221.40
220.42
19:40GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1816.1
8.26000.4570%
1804.1
1819.8
1816.1
19:40GMTAmazon.com Inc
ANDE
Andersons Inc
28.020
-0.1700-0.6030%
27.740
28.460
28.020
19:40GMTAndersons Inc
ANF
Abercrombie & Fitch Co
16.115
-0.0650-0.4020%
15.690
16.410
16.115
19:40GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
7.5850
-0.3350-4.2300%
7.5000
7.9500
7.5850
19:40GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.3750
-0.0350-1.0260%
3.3600
3.4000
3.3750
19:40GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:40GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.3910
0.051015.000%
0.3500
0.4300
0.3910
19:40GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
24.530
0.05000.2040%
24.080
24.770
24.530
19:40GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
16.205
-0.1350-0.8260%
16.200
16.370
16.205
19:40GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
14.420
-0.0900-0.6200%
14.260
14.520
14.420
19:40GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
31.590
0.0000
19:40GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.3900
0.01000.7250%
1.3500
1.4200
1.3900
19:40GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
4.2700
-0.3500-7.5760%
4.2000
4.5500
4.2700
19:40GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
6.7200
0.00000.0000%
6.6200
6.7800
6.7200
19:40GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
153.16
0.00000.0000%
152.82
154.20
153.16
19:40GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
19.395
0.05500.2840%
19.298
19.445
19.395
19:40GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
20.386
0.01630.0800%
20.314
20.496
20.386
19:40GMTARK Restaurants Corp
ARMK
Aramark
42.745
-0.1550-0.3610%
42.690
43.370
42.745
19:40GMTAramark
ARR
ARMOUR Residential REIT Inc
17.000
0.02000.1180%
16.850
17.000
17.000
19:40GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.8180
0.04305.5480%
0.8000
0.9999
0.8180
19:40GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
0.3107
-0.0175-5.3320%
0.2930
0.3300
0.3107
19:40GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
6.1100
0.20003.3840%
5.7800
6.1700
6.1100
19:40GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
21.865
-0.1350-0.6140%
21.370
22.110
21.865
19:40GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
1.8121
0.00210.1160%
1.8100
1.8339
1.8121
19:40GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
18.520
-1.0700-5.4620%
18.500
19.590
18.520
19:40GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US