Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $337.76 | 4.74 | +1.42% | $4.96T | 3.74M | 42.70 | 7.91 | |
 Nvidia CorpNVDA | $200.01 | -6.83 | -3.30% | $4.84T | 32.32M | 40.82 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.23 | 8.49 | +2.66% | $4.01T | 8.01M | 30.36 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.02 | 8.93 | +2.80% | $4.01T | 1.56M | 30.34 | 10.81 | |
 Microsoft CorpMSFT | $390.77 | 9.07 | +2.38% | $2.90T | 2.09M | 24.44 | 15.99 | |
 Amazon.Com IncAMZN | $234.14 | 2.03 | +0.87% | $2.52T | 6.06M | 32.66 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.29 | -8.12 | -2.01% | $2.05T | 3.18M | 37.12 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $379.64 | -2.28 | -0.60% | $1.81T | 2.73M | 74.15 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.92 | 12.73 | +2.14% | $1.54T | 2.30M | 25.87 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $110.31 | -4.76 | -4.14% | $1.45T | 21.34M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $308.64 | -4.39 | -1.40% | $1.22T | 12.20M | 285.78 | 1.08 | |
 Eli Lilly & Co.LLY | $1,203.12 | 7.09 | +0.59% | $1.07T | 87.39K | 52.42 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.99 | 1.06 | +0.21% | $1.07T | 111.92K | 15.98 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $743,400.98 | -1,599.01 | -0.21% | $1.07T | 32.00 | 15,966.52 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $144.87 | -9.70 | -6.28% | $1.03T | 15.06M | -- | -- | |
 Micron Technology, Inc.MU | $875.00 | -45.95 | -4.99% | $988.22B | 5.02M | 41.31 | 21.18 | |
 JPMorgan Chase & Co.JPM | $356.71 | 3.50 | +0.99% | $948.20B | 1.15M | 17.83 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.56 | 2.09 | +1.91% | $887.80B | 3.87M | 40.72 | 2.74 | |
 Advanced Micro DevicesAMD | $488.56 | -33.39 | -6.40% | $796.64B | 3.11M | 184.36 | 2.65 | |
 VISA Inc.V | $362.17 | 6.43 | +1.81% | $688.75B | 951.03K | 33.97 | 10.66 | |
 Johnson & JohnsonJNJ | $267.25 | 3.85 | +1.46% | $644.06B | 1.03M | 24.19 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $154.53 | -2.41 | -1.53% | $640.54B | 716.94K | 23.10 | 6.69 | |
 ASML Holding NVASML | $1,660.62 | -96.47 | -5.49% | $637.84B | 960.38K | 64.32 | 25.82 | |
 Mastercard IncorporatedMA | $549.42 | 9.76 | +1.81% | $485.46B | 114.09K | 33.26 | 16.52 | |
 ABBVIE INC.ABBV | $260.85 | 1.49 | +0.57% | $460.86B | 675.82K | 110.53 | 2.36 | |
 Intel CorpINTC | $89.09 | -3.23 | -3.50% | $449.38B | 11.70M | -1,113.65 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.35 | -0.82 | -0.72% | $446.77B | 2.50M | 39.77 | 2.85 | |
 Bank of America CorporationBAC | $62.59 | 0.54 | +0.87% | $439.23B | 7.66M | 16.34 | 3.83 | |
 Costco Wholesale CorpCOST | $948.15 | 13.12 | +1.40% | $420.48B | 315.15K | 49.31 | 19.23 | |
 Applied Materials IncAMAT | $511.95 | -24.30 | -4.53% | $406.47B | 1.69M | 52.40 | 9.77 | |
 Caterpillar Inc.CAT | $860.47 | -28.26 | -3.18% | $396.32B | 657.78K | 45.72 | 18.82 | |
 Chevron CorporationCVX | $191.50 | -3.29 | -1.69% | $381.39B | 412.97K | 28.75 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $416.91 | -3.83 | -0.91% | $378.61B | 240.59K | 31.61 | 13.19 | |
 GE AerospaceGE | $360.04 | 6.31 | +1.78% | $373.56B | 262.79K | 44.23 | 8.14 | |
 Lam Research CorpLRCX | $289.90 | -15.31 | -5.02% | $362.54B | 809.90K | 59.41 | 4.88 | |
 Coca-Cola CompanyKO | $83.27 | 1.02 | +1.24% | $358.26B | 3.38M | 27.39 | 3.04 | |
 HSBC Holdings PLCHSBC | $104.07 | 0.67 | +0.64% | $356.91B | 70.47K | 17.20 | 6.05 | |
 Oracle CorpORCL | $120.85 | 5.86 | +5.09% | $348.09B | 9.93M | 21.70 | 5.57 | |
 Procter & Gamble CompanyPG | $148.54 | 1.13 | +0.77% | $345.90B | 993.60K | 22.01 | 6.75 | |
 Morgan StanleyMS | $215.74 | 1.26 | +0.59% | $339.14B | 601.29K | 21.13 | 10.21 | |
 Home Depot, Inc.HD | $339.37 | 6.39 | +1.92% | $338.39B | 141.53K | 23.85 | 14.23 | |
 Merck & Co., Inc.MRK | $132.17 | 1.10 | +0.84% | $326.43B | 879.35K | 18.16 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,063.29 | 2.06 | +0.19% | $313.68B | 116.55K | 20.73 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.19 | 4.27 | +3.48% | $304.93B | 2.22M | 201.90 | 0.63 | |
 Philip Morris International Inc.PM | $194.47 | 1.47 | +0.76% | $303.09B | 548.82K | 26.75 | 7.27 | |
 Novartis AGNVS | $157.86 | 2.85 | +1.84% | $300.05B | 274.18K | 22.05 | 7.16 | |
 RTX CorporationRTX | $217.75 | 4.96 | +2.33% | $293.48B | 1.00M | 43.90 | 4.96 | |
 NetFlix IncNFLX | $70.39 | 0.30 | +0.43% | $293.11B | 5.80M | 27.82 | 2.53 | |
 Royal Bank of CanadaRY | $208.85 | -0.24 | -0.11% | $290.24B | 41.37K | 19.99 | 10.45 | |
 Arm Holdings plc - ADRARM | $257.72 | -2.29 | -0.88% | $275.27B | 1.07M | 343.63 | 0.75 | |
 Alibaba Group Holding Limited - ADRBABA | $113.04 | 0.90 | +0.81% | $270.95B | 302.62K | 21.33 | 5.30 | |
 Dell Technologies Inc.DELL | $419.09 | -18.41 | -4.21% | $270.79B | 1.26M | 48.06 | 8.72 | |
 AstraZeneca PLCAZN | $172.43 | 3.17 | +1.87% | $267.42B | 245.21K | 29.73 | 5.80 | |
 Wells Fargo & Co.WFC | $87.52 | 1.21 | +1.40% | $265.06B | 719.27K | 13.96 | 6.27 | |
 KLA Corporation Common StockKLAC | $202.43 | -8.09 | -3.84% | $264.43B | 2.03M | 5.89 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $323.29 | -0.50 | -0.15% | $263.48B | 275.42K | 178.61 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.14 | 0.25 | +1.10% | $260.97B | 303.10K | 20.30 | 1.14 | |
 GE Vernova Inc.GEV | $962.27 | -52.48 | -5.17% | $256.28B | 661.22K | 54.06 | 17.80 | |
 Texas Instruments IncorporatedTXN | $278.79 | -0.79 | -0.28% | $254.56B | 524.19K | 51.25 | 5.44 | |
 Shell plc - ADRSHEL | $87.31 | -1.07 | -1.21% | $241.58B | 2.26M | 14.55 | 6.00 | |
 Linde plc Ordinary ShareLIN | $511.86 | -0.42 | -0.08% | $236.66B | 191.94K | 35.08 | 14.59 | |
 American Express CompanyAXP | $331.35 | 5.18 | +1.59% | $226.09B | 741.24K | 21.53 | 15.39 | |
 Citigroup Inc.C | $133.48 | 1.29 | +0.98% | $223.91B | 1.49M | 19.15 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.53 | 0.76 | +1.57% | $219.08B | 1.29M | 14.27 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $182.04 | 4.62 | +2.61% | $215.56B | 30.02K | 9.60 | 18.97 | |
 Arista NetworksANET | $169.66 | -4.33 | -2.49% | $213.63B | 869.65K | 61.47 | 2.76 | |
 BHP Group Limited - ADRBHP | $83.65 | -0.07 | -0.09% | $212.49B | 150.17K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $564.22 | -4.04 | -0.71% | $209.68B | 108.75K | 31.80 | 17.74 | |
 International Business Machines CorporationIBM | $218.59 | 4.40 | +2.05% | $205.94B | 535.14K | 19.60 | 11.15 | |
 Amgen IncAMGN | $380.88 | 4.84 | +1.29% | $205.56B | 296.20K | 26.77 | 14.23 | |
 Banco Santander S.A.SAN | $14.00 | 0.46 | +3.39% | $200.10B | 467.79K | 13.86 | 1.01 | |
 SAP SESAP | $170.42 | 10.42 | +6.51% | $198.98B | 264.17K | 24.17 | 7.05 | |
 Toronto Dominion BankTD | $120.27 | 0.49 | +0.41% | $198.69B | 186.06K | 13.29 | 9.05 | |
 Verizon CommunicationsVZ | $47.21 | 0.83 | +1.80% | $197.14B | 1.96M | 11.66 | 4.05 | |
 T-Mobile US, Inc.TMUS | $182.74 | 2.65 | +1.47% | $196.01B | 621.17K | 18.82 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1,297.23 | -139.33 | -9.70% | $192.11B | 2.15M | -170.91 | -7.59 | |
 McDonald's CorporationMCD | $269.12 | 4.36 | +1.65% | $191.21B | 232.38K | 22.52 | 11.95 | |
 PepsiCo, Inc.PEP | $139.10 | 2.46 | +1.80% | $189.86B | 445.82K | 23.18 | 6.00 | |
 TotalEnergies SETTE | $84.86 | -1.94 | -2.23% | $188.42B | 55.93K | 14.66 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $183.78 | 0.50 | +0.27% | $187.13B | 391.98K | -248.35 | -0.74 | |
 NextEra Energy, Inc.NEE | $89.53 | -0.25 | -0.28% | $186.73B | 280.68K | 27.21 | 3.29 | |
 Amphenol CorporationAPH | $148.99 | -3.68 | -2.41% | $183.30B | 690.98K | 44.61 | 3.34 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $809.52 | -42.17 | -4.95% | $183.16B | 447.87K | 91.57 | 8.84 | |
 Abbott LaboratoriesABT | $104.73 | 1.67 | +1.62% | $182.42B | 384.51K | 28.15 | 3.72 | |
 The Charles Schwab CorporationSCHW | $103.80 | 1.83 | +1.79% | $180.52B | 263.83K | 22.27 | 4.66 | |
 Union Pacific Corp.UNP | $302.89 | -4.43 | -1.44% | $179.94B | 200.23K | 25.30 | 11.97 | |
 Analog Devices, Inc.ADI | $366.97 | -4.89 | -1.31% | $178.75B | 493.15K | 67.09 | 5.47 | |
 Qualcomm IncQCOM | $167.65 | 0.68 | +0.41% | $176.70B | 1.95M | 34.64 | 4.84 | |
 Welltower Inc.WELL | $249.53 | -2.54 | -1.01% | $176.15B | 164.17K | 178.24 | 1.40 | |
 UBS Group AGUBS | $52.53 | 0.79 | +1.52% | $172.18B | 71.16K | 22.26 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $155.83 | 1.61 | +1.04% | $172.14B | 562.96K | 31.93 | 4.88 | |
 Boeing CompanyBA | $213.87 | 4.34 | +2.07% | $168.59B | 341.87K | 106.40 | 2.01 | |
 Western Digital Corp.WDC | $488.71 | -31.09 | -5.98% | $168.45B | 1.66M | 49.02 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $187.56 | -6.67 | -3.43% | $168.34B | 4.63M | 60.90 | 3.08 | |
 The Walt Disney CompanyDIS | $96.47 | 1.62 | +1.70% | $167.51B | 1.53M | 14.19 | 6.80 | |
 Deere & CompanyDE | $620.43 | -7.73 | -1.23% | $167.48B | 23.82K | 34.97 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.32 | 0.14 | +0.55% | $167.24B | 193.11K | 21.94 | 1.20 | |
 AT&T Inc.T | $24.32 | 0.20 | +0.81% | $166.68B | 9.07M | 7.98 | 3.05 | |
 Gilead Sciences IncGILD | $132.44 | 3.13 | +2.42% | $164.43B | 550.25K | 19.56 | 6.77 | |
 Blackrock, Inc.BLK | $1,058.16 | 2.49 | +0.24% | $164.01B | 16.86K | 29.87 | 35.42 |
Advertisement