Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.44 | -3.34 | -1.51% | $5.23T | 550.33K | 27.40 | 7.91 | |
 Apple Inc.AAPL | $325.13 | 8.28 | +2.61% | $4.74T | 102.52K | 37.26 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.02 | -4.33 | -1.28% | $4.10T | 140.66K | 16.84 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.03 | -3.38 | -1.01% | $4.06T | 94.06K | 16.68 | 19.91 | |
 Microsoft CorpMSFT | $501.02 | -6.27 | -1.24% | $3.69T | 114.57K | 27.70 | 17.96 | |
 Amazon.Com IncAMZN | $254.92 | -4.85 | -1.87% | $2.74T | 98.54K | 20.41 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.00 | -1.32 | -0.32% | $2.12T | 99.39K | 29.52 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.23 | -1.46 | -1.02% | $1.87T | 430.63K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.68 | -0.66 | -0.18% | $1.75T | 126.73K | 61.45 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.54 | 6.20 | +1.08% | $1.46T | 42.85K | 21.64 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $356.09 | -11.86 | -3.22% | $1.40T | 213.69K | 329.06 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.78 | -3.80 | -2.31% | $1.12T | 329.10K | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.33 | -1.70 | -0.34% | $1.08T | 5.73K | 12.64 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $752,091.01 | -4,559.00 | -0.60% | $1.07T | 75.00 | 12,607.37 | 59.66 | |
 Micron Technology, Inc.MU | $933.44 | -25.29 | -2.64% | $1.04T | 273.90K | 20.85 | 44.17 | |
 Eli Lilly & Co.LLY | $1,160.00 | 3.27 | +0.28% | $1.04T | 5.36K | 39.06 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.95 | -1.07 | -0.30% | $941.00B | 4.92K | 15.17 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.92 | 1.05 | +1.00% | $841.77B | 20.34K | 38.30 | 2.77 | |
 Advanced Micro DevicesAMD | $459.61 | -11.11 | -2.36% | $742.78B | 94.77K | 116.97 | 3.89 | |
 VISA Inc.V | $372.67 | -6.70 | -1.77% | $694.51B | 3.00K | 31.63 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.55 | 3.60 | +2.24% | $677.95B | 22.68K | 21.22 | 7.77 | |
 Johnson & JohnsonJNJ | $271.19 | 5.34 | +2.01% | $655.96B | 3.95K | 31.54 | 8.63 | |
 ASML Holding NVASML | $1,665.14 | -30.87 | -1.82% | $635.96B | 14.64K | 51.52 | 32.14 | |
 Mastercard IncorporatedMA | $581.10 | -8.21 | -1.39% | $511.44B | 1.54K | 32.11 | 18.18 | |
 Intel CorpINTC | $88.97 | -0.54 | -0.60% | $463.75B | 625.17K | -41.58 | -2.11 | |
 ABBVIE INC.ABBV | $259.99 | 3.57 | +1.39% | $461.47B | 395.00 | 73.77 | 3.54 | |
 Bank of America CorporationBAC | $61.99 | 0.05 | +0.08% | $433.76B | 7.56K | 14.23 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.74 | -0.75 | -0.68% | $430.99B | 6.25K | 32.74 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.92 | -6.46 | -3.47% | $424.37B | 181.15K | 150.94 | 1.17 | |
 Costco Wholesale CorpCOST | $939.96 | -3.93 | -0.42% | $417.63B | 336.00 | 47.37 | 19.88 | |
 Chevron CorporationCVX | $211.05 | 4.91 | +2.38% | $416.79B | 31.87K | 20.37 | 10.43 | |
 Oracle CorpORCL | $141.32 | -7.80 | -5.23% | $401.39B | 161.39K | 23.90 | 5.83 | |
 Coca-Cola CompanyKO | $88.00 | -0.67 | -0.76% | $379.35B | 41.51K | 26.48 | 3.33 | |
 Merck & Co., Inc.MRK | $149.86 | 2.10 | +1.42% | $371.58B | 12.89K | 120.49 | 1.25 | |
 Lam Research CorpLRCX | $290.20 | -11.29 | -3.74% | $358.25B | 17.99K | 49.71 | 5.76 | |
 Caterpillar Inc.CAT | $779.16 | -18.31 | -2.30% | $356.25B | 2.48K | 33.35 | 23.24 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.30 | 6.89 | +1.77% | $355.67B | 9.49K | 25.50 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.40 | 0.26 | +0.25% | $354.41B | 18.06K | 14.67 | 7.05 | |
 Applied Materials IncAMAT | $441.85 | -16.54 | -3.61% | $346.43B | 26.98K | 37.63 | 11.60 | |
 GE AerospaceGE | $331.09 | -4.62 | -1.38% | $342.77B | 582.00 | 38.91 | 8.49 | |
 Procter & Gamble CompanyPG | $146.21 | 1.09 | +0.75% | $340.13B | 1.32K | 22.12 | 6.62 | |
 NetFlix IncNFLX | $80.81 | -0.24 | -0.30% | $334.78B | 43.23K | 25.28 | 3.18 | |
 Morgan StanleyMS | $211.04 | -2.28 | -1.07% | $331.39B | 486.00 | 17.06 | 12.37 | |
 Home Depot, Inc.HD | $319.77 | -8.06 | -2.46% | $320.09B | 914.00 | 22.45 | 14.29 | |
 Novartis AGNVS | $161.25 | 9.19 | +6.04% | $304.03B | 7.09K | 24.13 | 6.63 | |
 Dell Technologies Inc.DELL | $425.00 | -31.01 | -6.80% | $299.55B | 277.22K | 36.82 | 12.59 | |
 Philip Morris International Inc.PM | $187.15 | -0.15 | -0.08% | $292.70B | 106.00 | 26.98 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,002.56 | -23.34 | -2.28% | $292.19B | 1.50K | 15.49 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.09 | -20.04 | -5.24% | $291.36B | 50.52K | 293.03 | 1.22 | |
 Royal Bank of CanadaRY | $203.48 | -0.67 | -0.33% | $281.54B | 1.48M | 17.79 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $112.85 | -1.17 | -1.03% | $278.10B | 188.65K | 27.09 | 4.13 | |
 RTX CorporationRTX | $205.16 | -2.57 | -1.24% | $277.39B | 1.18K | 36.23 | 5.68 | |
 Wells Fargo & Co.WFC | $87.04 | 0.65 | +0.75% | $263.44B | 315.00 | 12.66 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.83 | 0.08 | +0.35% | $257.99B | 2.49K | 14.98 | 1.53 | |
 Shell plc - ADRSHEL | $93.51 | 2.06 | +2.25% | $256.32B | 49.69K | 10.28 | 9.06 | |
 AstraZeneca PLCAZN | $162.47 | 0.34 | +0.21% | $250.13B | 7.57K | 24.11 | 6.69 | |
 Arm Holdings plc - ADRARM | $234.82 | -7.09 | -2.93% | $246.94B | 11.36K | 238.37 | 0.97 | |
 SAP SESAP | $212.04 | -8.85 | -4.01% | $242.94B | 9.87K | 26.44 | 7.96 | |
 Amgen IncAMGN | $438.12 | 8.24 | +1.92% | $238.25B | 95.00 | 27.39 | 16.09 | |
 GE Vernova Inc.GEV | $898.53 | 0.00 | 0.00% | $237.55B | 3.81K | 25.53 | 34.94 | |
 Arista NetworksANET | $189.26 | -6.43 | -3.29% | $237.43B | 5.04K | 59.38 | 3.17 | |
 BHP Group Limited - ADRBHP | $92.82 | -1.10 | -1.17% | $232.84B | 13.12K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $198.05 | 1.51 | +0.77% | $231.60B | 1.90K | 8.62 | 22.68 | |
 Texas Instruments IncorporatedTXN | $253.34 | -7.57 | -2.90% | $229.64B | 1.32K | 38.27 | 6.57 | |
 Linde plc Ordinary ShareLIN | $486.76 | -2.82 | -0.58% | $223.93B | 335.00 | 31.38 | 15.48 | |
 Sandisk Corporation Common StockSNDK | $1,536.87 | -29.83 | -1.90% | $222.78B | 146.73K | 20.87 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $600.50 | -16.60 | -2.69% | $222.33B | 126.00 | 32.35 | 18.59 | |
 Citigroup Inc.C | $132.54 | 0.92 | +0.70% | $221.55B | 736.00 | 14.26 | 9.26 | |
 KLA Corporation Common StockKLAC | $170.89 | -4.56 | -2.60% | $220.36B | 8.95K | 45.96 | 3.67 | |
 American Express CompanyAXP | $324.19 | -5.98 | -1.81% | $218.66B | 301.00 | 19.65 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $215.07 | -15.93 | -6.90% | $217.51B | 27.97K | 5,310.75 | 0.04 | |
 International Business Machines CorporationIBM | $231.40 | -2.47 | -1.06% | $216.03B | 11.90K | 20.35 | 11.27 | |
 Banco Santander S.A.SAN | $14.38 | -0.18 | -1.24% | $211.46B | 66.39K | 11.83 | 1.23 | |
 Salesforce, Inc.CRM | $258.11 | 0.57 | +0.22% | $210.47B | 27.99K | 23.31 | 10.97 | |
 Verizon CommunicationsVZ | $50.30 | 0.28 | +0.56% | $209.55B | 9.04K | 13.13 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.12 | -0.21 | -0.46% | $201.64B | 161.88K | 11.15 | 4.09 | |
 Amphenol CorporationAPH | $163.18 | 4.63 | +2.92% | $201.04B | 4.19K | 40.87 | 3.99 | |
 TotalEnergies SETTE | $90.35 | 2.04 | +2.31% | $198.54B | 1.47K | 11.23 | 7.99 | |
 Toronto Dominion BankTD | $119.50 | -1.41 | -1.17% | $195.70B | 56.00 | 17.75 | 6.73 | |
 T-Mobile US, Inc.TMUS | $182.16 | 1.72 | +0.95% | $195.09B | 37.00 | 19.04 | 9.55 | |
 PepsiCo, Inc.PEP | $139.79 | -0.55 | -0.39% | $191.32B | 15.78K | 18.37 | 7.63 | |
 Abbott LaboratoriesABT | $108.93 | -1.43 | -1.30% | $188.78B | 258.00 | 35.31 | 3.09 | |
 The Charles Schwab CorporationSCHW | $108.28 | -1.54 | -1.40% | $188.07B | 209.00 | 19.77 | 5.50 | |
 Gilead Sciences IncGILD | $149.92 | 3.58 | +2.45% | $186.84B | 864.00 | -56.44 | -2.67 | |
 McDonald's CorporationMCD | $261.11 | -2.43 | -0.92% | $184.97B | 4.90K | 21.23 | 12.31 | |
 The Walt Disney CompanyDIS | $106.22 | -1.33 | -1.24% | $183.84B | 3.51K | 21.95 | 4.85 | |
 Marvell Technology, Inc. Common StockMRVL | $210.39 | -1.27 | -0.60% | $183.84B | 260.83K | 67.51 | 3.03 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $816.64 | -11.74 | -1.42% | $182.79B | 6.41K | 58.11 | 13.88 | |
 Deere & CompanyDE | $676.08 | 21.17 | +3.23% | $181.83B | 188.00 | 37.47 | 18.00 | |
 AT&T Inc.T | $26.00 | 0.11 | +0.42% | $178.50B | 5.59K | 8.63 | 3.02 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.82 | -7.55 | -5.12% | $177.80B | 3.76K | 93.37 | 1.48 | |
 Blackrock, Inc.BLK | $1,128.10 | -27.51 | -2.38% | $176.62B | 86.00 | 27.26 | 41.84 | |
 Qualcomm IncQCOM | $166.61 | -3.87 | -2.27% | $176.41B | 21.93K | 19.12 | 8.64 | |
 NextEra Energy, Inc.NEE | $82.93 | 0.59 | +0.72% | $173.26B | 3.13K | 18.67 | 4.45 | |
 Welltower Inc.WELL | $240.42 | 4.18 | +1.77% | $173.05B | 20.00 | 110.16 | 2.18 | |
 Union Pacific Corp.UNP | $290.62 | -10.05 | -3.34% | $172.70B | 21.00 | 23.54 | 12.35 | |
 Analog Devices, Inc.ADI | $354.52 | -7.62 | -2.10% | $171.12B | 648.00 | 41.89 | 8.43 | |
 Southern Copper CorporationSCCO | $201.61 | -7.26 | -3.48% | $170.98B | 438.00 | 29.61 | 6.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.03 | 0.19 | +0.74% | $164.96B | 20.00 | 18.09 | 1.44 | |
 Rio Tinto plcRIO | $101.86 | -0.64 | -0.62% | $164.35B | 11.58K | -- | -- |
Advertisement