Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.10 | 1.02 | +0.56% | $4.45T | 78.33M | 37.37 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.16 | 0.84 | +0.27% | $3.85T | 15.07M | 29.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.23 | 1.49 | +0.47% | $3.83T | 9.86M | 29.25 | 10.81 | |
 Apple Inc.AAPL | $259.58 | 0.68 | +0.26% | $3.81T | 15.21M | 32.82 | 7.91 | |
 Microsoft CorpMSFT | $369.74 | -4.59 | -1.23% | $2.75T | 19.98M | 23.12 | 15.99 | |
 Amazon.Com IncAMZN | $231.43 | 10.18 | +4.60% | $2.48T | 44.28M | 32.28 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $363.63 | -2.27 | -0.62% | $1.89T | 6.72M | 34.14 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $355.33 | 4.70 | +1.34% | $1.68T | 13.24M | 69.40 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.96 | 15.54 | +2.54% | $1.59T | 14.05M | 26.72 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $345.42 | 2.17 | +0.63% | $1.30T | 48.96M | 319.83 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $731002.01 | 10490.01 | +1.46% | $1.05T | 104.00 | 15700.21 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.89 | 7.14 | +1.49% | $1.05T | 2.05M | 15.69 | 31.04 | |
 Walmart Inc. Common StockWMT | $129.36 | 2.10 | +1.65% | $1.03T | 7.78M | 47.21 | 2.74 | |
 Eli Lilly & Co.LLY | $957.82 | 4.52 | +0.47% | $855.67B | 962.38K | 41.74 | 22.95 | |
 JPMorgan Chase & Co.JPM | $310.41 | 2.44 | +0.79% | $832.59B | 3.12M | 15.51 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.09 | -1.13 | -0.72% | $646.22B | 14.18M | 23.18 | 6.69 | |
 VISA Inc.V | $307.95 | -1.01 | -0.33% | $592.26B | 2.56M | 28.89 | 10.66 | |
 Johnson & JohnsonJNJ | $242.96 | 1.66 | +0.69% | $585.19B | 2.48M | 21.99 | 11.05 | |
 ASML Holding NVASML | $1438.97 | 17.92 | +1.26% | $554.61B | 1.14M | 55.73 | 25.82 | |
 Micron Technology, Inc.MU | $412.78 | 6.05 | +1.49% | $465.51B | 29.52M | 19.49 | 21.18 | |
 Costco Wholesale CorpCOST | $1033.96 | 3.69 | +0.36% | $458.72B | 702.96K | 53.77 | 19.23 | |
 Mastercard IncorporatedMA | $503.82 | -3.30 | -0.65% | $449.32B | 1.88M | 30.50 | 16.52 | |
 NetFlix IncNFLX | $101.95 | 2.56 | +2.58% | $430.47B | 21.90M | 40.30 | 2.53 | |
 Oracle CorpORCL | $136.21 | -7.45 | -5.19% | $391.74B | 21.14M | 24.45 | 5.57 | |
 Advanced Micro DevicesAMD | $235.25 | 3.43 | +1.48% | $383.54B | 20.27M | 88.78 | 2.65 | |
 Chevron CorporationCVX | $190.99 | -1.90 | -0.98% | $378.40B | 7.38M | 28.68 | 6.66 | |
 Bank of America CorporationBAC | $52.73 | 0.85 | +1.65% | $376.82B | 15.86M | 13.77 | 3.83 | |
 ABBVIE INC.ABBV | $212.67 | 1.08 | +0.51% | $376.16B | 1.62M | 90.11 | 2.36 | |
 Caterpillar Inc.CAT | $789.35 | 17.77 | +2.30% | $367.27B | 1.70M | 41.94 | 18.82 | |
 Procter & Gamble CompanyPG | $146.73 | 1.83 | +1.27% | $341.01B | 2.90M | 21.74 | 6.75 | |
 Home Depot, Inc.HD | $338.67 | 2.51 | +0.75% | $337.32B | 1.67M | 23.80 | 14.23 | |
 Coca-Cola CompanyKO | $78.11 | 0.82 | +1.06% | $336.18B | 6.46M | 25.69 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.01 | -0.69 | -0.83% | $327.88B | 9.89M | 29.13 | 2.85 | |
 GE AerospaceGE | $312.00 | 3.94 | +1.28% | $325.98B | 3.32M | 38.33 | 8.14 | |
 Lam Research CorpLRCX | $256.63 | 10.14 | +4.11% | $320.48B | 5.55M | 52.59 | 4.88 | |
 AstraZeneca PLCAZN | $205.59 | 1.31 | +0.64% | $318.83B | 796.35K | 31.39 | 6.55 | |
 Applied Materials IncAMAT | $394.39 | 8.67 | +2.25% | $312.99B | 2.73M | 40.37 | 9.77 | |
 HSBC Holdings PLCHSBC | $90.29 | 0.02 | +0.02% | $309.66B | 1.36M | 14.92 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.25 | -11.51 | -8.18% | $309.13B | 69.20M | 205.16 | 0.63 | |
 Merck & Co., Inc.MRK | $123.01 | -0.17 | -0.14% | $304.14B | 4.84M | 16.90 | 7.28 | |
 Intel CorpINTC | $60.46 | 1.51 | +2.56% | $303.57B | 112.24M | -755.74 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $126.97 | 1.65 | +1.32% | $303.14B | 7.33M | 23.96 | 5.30 | |
 Novartis AGNVS | $155.29 | 0.87 | +0.56% | $296.32B | 590.70K | 21.69 | 7.16 | |
 Morgan StanleyMS | $178.01 | 1.99 | +1.13% | $281.50B | 2.74M | 17.43 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $306.88 | 0.90 | +0.29% | $278.55B | 3.33M | 23.27 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $210.79 | -4.21 | -1.96% | $274.73B | 235.93K | 11.11 | 18.97 | |
 RTX CorporationRTX | $203.76 | 0.28 | +0.14% | $274.26B | 1.23M | 41.08 | 4.96 | |
 Goldman Sachs Group Inc.GS | $906.25 | 0.50 | +0.05% | $267.34B | 902.85K | 17.67 | 51.29 | |
 Wells Fargo & Co.WFC | $85.89 | 1.23 | +1.45% | $264.10B | 5.46M | 13.70 | 6.27 | |
 GE Vernova Inc.GEV | $972.51 | 36.44 | +3.89% | $261.47B | 1.34M | 54.64 | 17.80 | |
 Shell plc - ADRSHEL | $91.20 | -0.81 | -0.88% | $255.60B | 4.90M | 15.20 | 6.00 | |
 Philip Morris International Inc.PM | $162.17 | 1.23 | +0.76% | $252.74B | 1.39M | 22.31 | 7.27 | |
 Royal Bank of CanadaRY | $170.26 | 0.79 | +0.47% | $237.16B | 379.65K | 16.29 | 10.45 | |
 Linde plc Ordinary ShareLIN | $504.43 | 3.95 | +0.79% | $233.75B | 979.47K | 34.57 | 14.59 | |
 KLA Corporation Common StockKLAC | $1722.30 | 49.96 | +2.99% | $225.75B | 587.82K | 50.11 | 34.37 | |
 McDonald's CorporationMCD | $310.78 | 3.77 | +1.23% | $221.32B | 1.14M | 26.01 | 11.95 | |
 International Business Machines CorporationIBM | $235.84 | -5.90 | -2.44% | $221.32B | 2.74M | 21.15 | 11.15 | |
 American Express CompanyAXP | $316.92 | 0.58 | +0.18% | $217.34B | 1.05M | 20.59 | 15.39 | |
 T-Mobile US, Inc.TMUS | $197.18 | -0.45 | -0.23% | $217.27B | 3.69M | 20.31 | 9.71 | |
 PepsiCo, Inc.PEP | $157.84 | 3.04 | +1.96% | $215.76B | 1.74M | 26.31 | 6.00 | |
 Citigroup Inc.C | $124.63 | 1.14 | +0.92% | $213.73B | 4.49M | 17.88 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.18 | -0.25 | -1.38% | $205.15B | 1.97M | 15.94 | 1.14 | |
 Verizon CommunicationsVZ | $47.45 | -0.59 | -1.24% | $198.32B | 13.05M | 11.71 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.64 | 0.47 | +0.50% | $197.35B | 3.64M | 28.77 | 3.29 | |
 Texas Instruments IncorporatedTXN | $214.70 | 5.80 | +2.78% | $195.48B | 2.73M | 39.47 | 5.44 | |
 BHP Group Limited - ADRBHP | $76.93 | -0.03 | -0.04% | $195.33B | 1.50M | -- | -- | |
 TotalEnergies SETTE | $90.22 | 0.77 | +0.86% | $192.50B | 1.98M | 15.58 | 5.79 | |
 Amgen IncAMGN | $356.71 | 6.90 | +1.97% | $192.29B | 1.62M | 25.07 | 14.23 | |
 SAP SESAP | $163.15 | -6.03 | -3.56% | $190.49B | 4.11M | 23.14 | 7.05 | |
 AT&T Inc.T | $26.86 | -0.49 | -1.77% | $187.58B | 20.02M | 8.81 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $501.50 | -1.96 | -0.39% | $186.30B | 616.73K | 28.27 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $164.30 | 2.66 | +1.65% | $181.85B | 1.85M | 33.67 | 4.88 | |
 Arista NetworksANET | $143.75 | -1.31 | -0.91% | $180.63B | 3.63M | 52.09 | 2.76 | |
 Abbott LaboratoriesABT | $102.61 | -0.95 | -0.92% | $178.29B | 2.70M | 27.58 | 3.72 | |
 Gilead Sciences IncGILD | $142.45 | 0.91 | +0.64% | $176.81B | 2.01M | 21.04 | 6.77 | |
 The Walt Disney CompanyDIS | $99.64 | 0.46 | +0.47% | $176.52B | 5.43M | 14.65 | 6.80 | |
 Banco Santander S.A.SAN | $12.20 | 0.00 | -0.04% | $176.15B | 9.10M | 12.07 | 1.01 | |
 Boeing CompanyBA | $219.51 | 1.71 | +0.78% | $172.50B | 2.61M | 109.21 | 2.01 | |
 Analog Devices, Inc.ADI | $351.24 | 5.03 | +1.45% | $171.47B | 1.18M | 64.21 | 5.47 | |
 The Charles Schwab CorporationSCHW | $97.37 | 0.67 | +0.69% | $169.23B | 3.00M | 20.89 | 4.66 | |
 Amphenol CorporationAPH | $137.44 | 2.12 | +1.57% | $168.94B | 4.13M | 41.15 | 3.34 | |
 Deere & CompanyDE | $615.20 | 5.88 | +0.96% | $166.17B | 506.45K | 34.68 | 17.74 | |
 Toronto Dominion BankTD | $99.37 | 0.07 | +0.07% | $165.82B | 1.07M | 10.98 | 9.05 | |
 Novo-Nordisk A/SNVO | $37.31 | -0.30 | -0.78% | $165.62B | 7.67M | 10.75 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $456.41 | -5.87 | -1.27% | $162.10B | 839.86K | 57.85 | 7.89 | |
 Rio Tinto plcRIO | $97.10 | -1.35 | -1.38% | $157.89B | 1.43M | -- | -- | |
 Arm Holdings plc - ADRARM | $148.21 | -0.70 | -0.47% | $157.40B | 3.97M | 197.61 | 0.75 | |
 Salesforce, Inc.CRM | $169.19 | -7.19 | -4.07% | $156.16B | 12.02M | 21.66 | 7.81 | |
 Blackrock, Inc.BLK | $1002.47 | 0.93 | +0.09% | $155.93B | 397.12K | 28.30 | 35.42 | |
 Pfizer Inc.PFE | $27.36 | -0.11 | -0.38% | $155.66B | 13.86M | 20.12 | 1.36 | |
 Southern Copper CorporationSCCO | $187.04 | -0.13 | -0.07% | $154.51B | 515.54K | 35.16 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $398.06 | 12.48 | +3.24% | $154.44B | 1.18M | 38.06 | 10.46 | |
 ConocoPhillipsCOP | $124.24 | -0.98 | -0.79% | $151.43B | 5.22M | 19.60 | 6.34 | |
 Honeywell International, Inc.HON | $234.64 | 2.17 | +0.93% | $149.15B | 1.13M | 29.37 | 7.99 | |
 Union Pacific Corp.UNP | $250.26 | 1.15 | +0.46% | $148.58B | 1.68M | 20.91 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.89 | -7.21 | -6.00% | $147.22B | 6.95M | 121.39 | 0.93 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.16 | 0.77 | +1.04% | $146.00B | 1.28M | 21.85 | 3.44 | |
 Corning IncorporatedGLW | $169.65 | 4.55 | +2.75% | $145.73B | 7.56M | 92.20 | 1.84 | |
 Welltower Inc.WELL | $207.95 | 3.25 | +1.59% | $145.10B | 1.26M | 148.54 | 1.40 | |
 Lockheed Martin Corp.LMT | $627.62 | -0.88 | -0.14% | $144.64B | 440.02K | 29.21 | 21.49 |
Advertisement