Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.83 | 5.05 | +2.29% | $5.52T | 149.45M | 46.35 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $402.62 | 15.27 | +3.94% | $4.87T | 28.09M | 37.22 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $399.04 | 15.22 | +3.97% | $4.83T | 18.12M | 36.88 | 10.81 | |
 Apple Inc.AAPL | $298.87 | 4.07 | +1.38% | $4.38T | 52.63M | 37.70 | 7.91 | |
 Microsoft CorpMSFT | $405.21 | -2.56 | -0.63% | $3.00T | 29.61M | 25.29 | 15.99 | |
 Amazon.Com IncAMZN | $270.13 | 4.31 | +1.62% | $2.91T | 39.61M | 37.68 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.80 | 2.52 | +0.63% | $2.08T | 13.10M | 37.60 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.79 | -2.51 | -0.60% | $1.98T | 16.96M | 81.48 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $445.27 | 11.82 | +2.73% | $1.68T | 67.90M | 413.61 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.63 | 13.63 | +2.26% | $1.56T | 14.59M | 26.19 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $727500.05 | -999.95 | -0.14% | $1.05T | 136.00 | 15644.27 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.52 | 0.56 | +0.12% | $1.05T | 4.42M | 15.64 | 31.04 | |
 Walmart Inc. Common StockWMT | $131.47 | 1.12 | +0.86% | $1.05T | 13.77M | 47.85 | 2.74 | |
 Eli Lilly & Co.LLY | $1015.75 | 25.88 | +2.61% | $903.78B | 3.48M | 44.16 | 22.95 | |
 Micron Technology, Inc.MU | $803.63 | 37.05 | +4.83% | $903.60B | 54.63M | 37.83 | 21.18 | |
 JPMorgan Chase & Co.JPM | $300.25 | -4.63 | -1.52% | $805.67B | 7.71M | 15.03 | 20.01 | |
 Advanced Micro DevicesAMD | $445.50 | -2.79 | -0.62% | $723.58B | 30.33M | 167.45 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.57 | 0.94 | +0.62% | $626.55B | 15.77M | 22.59 | 6.69 | |
 ASML Holding NVASML | $1581.58 | 60.64 | +3.99% | $611.85B | 1.69M | 61.48 | 25.82 | |
 VISA Inc.V | $320.31 | -6.11 | -1.87% | $609.87B | 7.95M | 30.08 | 10.66 | |
 Intel CorpINTC | $120.29 | -0.32 | -0.27% | $603.56B | 114.80M | -1501.10 | -0.08 | |
 Johnson & JohnsonJNJ | $230.42 | 6.16 | +2.75% | $554.70B | 7.46M | 20.85 | 11.05 | |
 Oracle CorpORCL | $189.76 | 2.93 | +1.57% | $547.34B | 15.75M | 34.17 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.87 | 2.58 | +2.60% | $474.48B | 43.72M | 42.15 | 2.85 | |
 Costco Wholesale CorpCOST | $1033.08 | 11.20 | +1.10% | $456.74B | 1.65M | 53.54 | 19.23 | |
 Mastercard IncorporatedMA | $490.64 | -9.17 | -1.83% | $433.78B | 3.32M | 29.72 | 16.52 | |
 Caterpillar Inc.CAT | $902.30 | -9.84 | -1.08% | $415.91B | 1.96M | 47.98 | 18.82 | |
 Lam Research CorpLRCX | $295.44 | 6.20 | +2.14% | $370.59B | 8.63M | 60.73 | 4.88 | |
 Chevron CorporationCVX | $186.00 | 0.05 | +0.03% | $369.53B | 7.55M | 27.86 | 6.66 | |
 NetFlix IncNFLX | $87.56 | -0.10 | -0.11% | $368.86B | 30.79M | 34.62 | 2.53 | |
 ABBVIE INC.ABBV | $208.50 | 0.64 | +0.31% | $365.95B | 5.70M | 87.76 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.16 | 4.77 | +1.20% | $364.01B | 8.45M | 30.39 | 13.19 | |
 Bank of America CorporationBAC | $49.84 | -0.94 | -1.85% | $354.23B | 29.81M | 13.03 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $145.81 | 11.03 | +8.18% | $352.99B | 40.18M | 27.76 | 5.30 | |
 Applied Materials IncAMAT | $436.61 | 5.41 | +1.25% | $352.91B | 7.80M | 45.52 | 9.77 | |
 Coca-Cola CompanyKO | $80.26 | 0.23 | +0.29% | $345.27B | 12.35M | 26.40 | 3.04 | |
 Procter & Gamble CompanyPG | $142.24 | -1.67 | -1.16% | $331.36B | 6.68M | 21.08 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.05 | -5.95 | -4.37% | $312.10B | 55.00M | 206.65 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.63 | 0.66 | +0.73% | $309.01B | 1.03M | 14.89 | 6.05 | |
 GE AerospaceGE | $294.71 | -2.74 | -0.92% | $308.44B | 4.22M | 36.32 | 8.14 | |
 Morgan StanleyMS | $193.83 | 1.95 | +1.02% | $305.89B | 4.46M | 18.99 | 10.21 | |
 Home Depot, Inc.HD | $302.55 | -7.91 | -2.55% | $301.42B | 6.30M | 21.27 | 14.23 | |
 Philip Morris International Inc.PM | $187.91 | 0.98 | +0.52% | $293.11B | 4.89M | 25.87 | 7.27 | |
 AstraZeneca PLCAZN | $187.72 | 3.18 | +1.72% | $290.11B | 1.73M | 32.25 | 5.80 | |
 GE Vernova Inc.GEV | $1062.57 | -9.41 | -0.88% | $285.99B | 1.58M | 59.79 | 17.80 | |
 Novartis AGNVS | $149.75 | 1.59 | +1.07% | $284.64B | 1.27M | 20.83 | 7.16 | |
 Goldman Sachs Group Inc.GS | $955.42 | 9.52 | +1.01% | $281.99B | 2.35M | 18.64 | 51.29 | |
 Merck & Co., Inc.MRK | $113.45 | 1.08 | +0.96% | $280.56B | 8.11M | 15.60 | 7.28 | |
 Texas Instruments IncorporatedTXN | $306.34 | 11.17 | +3.78% | $276.89B | 7.54M | 55.93 | 5.44 | |
 Royal Bank of CanadaRY | $179.92 | -2.36 | -1.29% | $252.06B | 2.34M | 17.35 | 10.45 | |
 KLA Corporation Common StockKLAC | $1849.71 | 38.36 | +2.12% | $242.26B | 937.35K | 53.96 | 34.37 | |
 RTX CorporationRTX | $178.11 | -0.78 | -0.44% | $239.98B | 6.14M | 35.93 | 4.96 | |
 Linde plc Ordinary ShareLIN | $513.26 | 9.39 | +1.86% | $237.80B | 2.36M | 35.25 | 14.59 | |
 Arm Holdings plc - ADRARM | $221.21 | 13.29 | +6.39% | $236.63B | 8.66M | 296.53 | 0.75 | |
 Shell plc - ADRSHEL | $84.93 | -0.42 | -0.49% | $235.49B | 6.58M | 14.08 | 6.00 | |
 BHP Group Limited - ADRBHP | $90.81 | 2.49 | +2.82% | $231.68B | 4.02M | -- | -- | |
 Wells Fargo & Co.WFC | $73.53 | -1.65 | -2.19% | $225.23B | 16.33M | 11.74 | 6.27 | |
 Qualcomm IncQCOM | $213.17 | 2.86 | +1.36% | $224.51B | 26.18M | 44.01 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $186.89 | 5.22 | +2.87% | $222.32B | 590.65K | 9.90 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1447.23 | -4.79 | -0.33% | $213.14B | 11.57M | -189.62 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.61 | 0.15 | +0.81% | $212.21B | 4.11M | 16.49 | 1.14 | |
 Citigroup Inc.C | $124.10 | -2.34 | -1.85% | $212.05B | 7.20M | 17.84 | 6.97 | |
 American Express CompanyAXP | $309.61 | -4.70 | -1.50% | $211.13B | 2.97M | 20.11 | 15.39 | |
 Analog Devices, Inc.ADI | $432.39 | 12.74 | +3.04% | $210.77B | 3.49M | 78.93 | 5.47 | |
 Novo-Nordisk A/SNVO | $47.08 | 0.08 | +0.17% | $208.96B | 9.99M | 13.59 | 3.47 | |
 T-Mobile US, Inc.TMUS | $190.28 | -3.02 | -1.56% | $206.13B | 3.58M | 19.62 | 9.71 | |
 PepsiCo, Inc.PEP | $149.27 | -2.58 | -1.70% | $203.90B | 5.52M | 24.86 | 6.00 | |
 TotalEnergies SETTE | $91.37 | -0.39 | -0.43% | $202.75B | 731.50K | 15.78 | 5.79 | |
 International Business Machines CorporationIBM | $214.64 | -4.58 | -2.09% | $202.12B | 8.36M | 19.29 | 11.15 | |
 NextEra Energy, Inc.NEE | $94.85 | 0.26 | +0.27% | $198.63B | 6.77M | 28.95 | 3.29 | |
 Verizon CommunicationsVZ | $47.21 | -0.72 | -1.50% | $197.61B | 21.21M | 11.69 | 4.05 | |
 McDonald's CorporationMCD | $275.70 | 0.86 | +0.31% | $195.87B | 3.45M | 23.07 | 11.95 | |
 Boeing CompanyBA | $240.60 | 3.73 | +1.57% | $192.23B | 7.39M | 121.32 | 2.01 | |
 SAP SESAP | $160.82 | -6.45 | -3.86% | $187.98B | 5.04M | 22.84 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $227.79 | 12.19 | +5.65% | $183.46B | 9.33M | 124.98 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $817.35 | 8.56 | +1.06% | $182.98B | 2.51M | 92.31 | 8.84 | |
 Rio Tinto plcRIO | $112.04 | 2.54 | +2.32% | $182.91B | 3.08M | -- | -- | |
 The Walt Disney CompanyDIS | $104.90 | -1.26 | -1.19% | $182.34B | 7.60M | 15.44 | 6.80 | |
 Amgen IncAMGN | $336.45 | 0.16 | +0.05% | $180.60B | 2.18M | 23.50 | 14.23 | |
 Arista NetworksANET | $140.69 | -1.85 | -1.30% | $179.56B | 14.12M | 51.67 | 2.76 | |
 Corning IncorporatedGLW | $206.51 | 8.27 | +4.17% | $178.56B | 15.42M | 112.76 | 1.84 | |
 Toronto Dominion BankTD | $106.54 | -1.22 | -1.13% | $178.16B | 1.33M | 11.80 | 9.05 | |
 AT&T Inc.T | $24.74 | -0.49 | -1.94% | $172.04B | 34.56M | 8.12 | 3.05 | |
 Banco Santander S.A.SAN | $11.94 | -0.08 | -0.67% | $170.57B | 6.67M | 11.73 | 1.01 | |
 Blackrock, Inc.BLK | $1094.10 | 1.60 | +0.15% | $170.14B | 823.20K | 30.94 | 35.42 | |
 Western Digital Corp.WDC | $494.09 | 5.35 | +1.09% | $169.86B | 5.75M | 49.43 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $446.03 | -13.27 | -2.89% | $166.39B | 2.80M | 25.24 | 17.74 | |
 Gilead Sciences IncGILD | $133.05 | -1.89 | -1.40% | $164.24B | 6.67M | 19.54 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.03 | -3.23 | -2.15% | $162.56B | 6.42M | 30.12 | 4.88 | |
 Dell Technologies Inc.DELL | $243.87 | 4.93 | +2.06% | $161.42B | 4.99M | 28.47 | 8.72 | |
 Southern Copper CorporationSCCO | $191.89 | 2.04 | +1.07% | $159.50B | 1.65M | 36.30 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.94 | 5.41 | +1.35% | $158.43B | 2.32M | 39.01 | 10.46 | |
 Marvell Technology, Inc. Common StockMRVL | $177.95 | 13.45 | +8.18% | $158.39B | 31.69M | 58.81 | 3.08 | |
 The Charles Schwab CorporationSCHW | $91.17 | 0.99 | +1.10% | $158.25B | 9.30M | 19.53 | 4.66 | |
 Deere & CompanyDE | $580.65 | -8.54 | -1.45% | $157.45B | 961.43K | 32.86 | 17.74 | |
 Union Pacific Corp.UNP | $264.65 | -0.95 | -0.36% | $156.86B | 1.87M | 22.07 | 11.97 | |
 Welltower Inc.WELL | $220.14 | 2.64 | +1.21% | $155.66B | 3.47M | 157.51 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.15 | 0.34 | +0.43% | $154.36B | 1.25M | 23.17 | 3.44 | |
 Amphenol CorporationAPH | $124.64 | -3.23 | -2.53% | $153.53B | 11.31M | 37.36 | 3.34 | |
 Applovin Corporation Class A Common StockAPP | $453.53 | -37.16 | -7.57% | $153.05B | 5.60M | 46.73 | 9.75 |
Advertisement