Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.27 | 2.93 | +1.34% | $5.37T | 190.28M | 28.12 | 7.91 | |
 Apple Inc.AAPL | $336.13 | -0.87 | -0.26% | $4.89T | 86.58M | 38.42 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.54 | 2.21 | +0.64% | $4.29T | 47.61M | 17.61 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.41 | 0.73 | +0.21% | $4.23T | 34.12M | 17.38 | 19.91 | |
 Microsoft CorpMSFT | $493.78 | -3.97 | -0.80% | $3.67T | 39.61M | 27.52 | 17.96 | |
 Amazon.Com IncAMZN | $253.71 | 2.52 | +1.00% | $2.74T | 52.61M | 20.47 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.67 | 4.41 | +1.02% | $2.25T | 12.90M | 31.27 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.71 | -2.10 | -1.36% | $2.01T | 334.82M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $357.61 | 10.31 | +2.97% | $1.71T | 44.02M | 45.65 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.75 | -16.56 | -2.43% | $1.70T | 27.60M | 25.17 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $364.27 | -1.93 | -0.53% | $1.44T | 51.89M | 336.97 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $187.50 | 4.51 | +2.46% | $1.33T | 70.93M | -- | -- | |
 Micron Technology, Inc.MU | $1,015.80 | 38.30 | +3.92% | $1.15T | 35.75M | 23.02 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $763,600.01 | -335.94 | -0.04% | $1.09T | 568.00 | 12,829.48 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.77 | 0.57 | +0.11% | $1.09T | 12.50M | 12.83 | 39.77 | |
 Eli Lilly & Co.LLY | $1,152.93 | 0.49 | +0.04% | $1.03T | 4.55M | 38.67 | 29.80 | |
 JPMorgan Chase & Co.JPM | $349.67 | 0.36 | +0.10% | $928.44B | 18.51M | 14.96 | 23.34 | |
 Advanced Micro DevicesAMD | $559.82 | 14.73 | +2.70% | $909.86B | 31.85M | 143.28 | 3.89 | |
 Walmart Inc. Common StockWMT | $106.73 | -0.06 | -0.06% | $847.92B | 45.33M | 38.58 | 2.77 | |
 VISA Inc.V | $368.29 | -1.64 | -0.44% | $688.18B | 19.58M | 31.34 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.54 | 0.27 | +0.17% | $670.57B | 37.64M | 20.99 | 7.77 | |
 Johnson & JohnsonJNJ | $269.99 | -0.23 | -0.09% | $651.64B | 16.43M | 31.33 | 8.63 | |
 ASML Holding NVASML | $1,679.92 | 50.25 | +3.08% | $642.41B | 2.53M | 52.04 | 32.14 | |
 Intel CorpINTC | $108.60 | -0.20 | -0.18% | $576.34B | 174.90M | -51.67 | -2.11 | |
 Mastercard IncorporatedMA | $565.24 | -0.49 | -0.09% | $495.65B | 5.43M | 31.12 | 18.18 | |
 ABBVIE INC.ABBV | $263.96 | -0.06 | -0.02% | $467.99B | 8.18M | 74.81 | 3.54 | |
 Oracle CorpORCL | $147.61 | -2.98 | -1.98% | $445.18B | 39.30M | 23.08 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.51 | -0.73 | -0.66% | $431.58B | 41.29M | 32.77 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.64 | 1.40 | +0.79% | $426.30B | 39.18M | 151.62 | 1.17 | |
 Chevron CorporationCVX | $209.51 | -2.06 | -0.97% | $411.78B | 47.30M | 20.13 | 10.43 | |
 Bank of America CorporationBAC | $57.73 | -0.45 | -0.77% | $403.94B | 52.48M | 13.25 | 4.36 | |
 Costco Wholesale CorpCOST | $895.31 | 1.38 | +0.15% | $397.61B | 4.18M | 45.10 | 19.88 | |
 Coca-Cola CompanyKO | $88.25 | 0.19 | +0.22% | $379.48B | 28.05M | 26.49 | 3.33 | |
 Caterpillar Inc.CAT | $808.99 | 10.42 | +1.30% | $371.98B | 4.79M | 34.82 | 23.24 | |
 Dell Technologies Inc.DELL | $568.06 | -20.34 | -3.46% | $363.11B | 11.73M | 33.15 | 17.23 | |
 Merck & Co., Inc.MRK | $146.87 | -0.28 | -0.19% | $361.61B | 31.14M | 117.26 | 1.25 | |
 Lam Research CorpLRCX | $288.11 | 18.80 | +6.98% | $360.22B | 19.63M | 49.98 | 5.76 | |
 Applied Materials IncAMAT | $444.57 | 27.17 | +6.51% | $352.02B | 14.30M | 38.24 | 11.60 | |
 HSBC Holdings PLCHSBC | $101.83 | -1.01 | -0.98% | $348.81B | 1.75M | 14.45 | 7.05 | |
 Procter & Gamble CompanyPG | $146.39 | -1.16 | -0.79% | $340.21B | 12.94M | 22.13 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.90 | 1.69 | +0.45% | $338.61B | 8.64M | 24.28 | 15.54 | |
 GE AerospaceGE | $314.27 | 0.80 | +0.26% | $326.17B | 10.45M | 37.03 | 8.49 | |
 Morgan StanleyMS | $202.58 | -0.94 | -0.46% | $318.53B | 7.00M | 16.40 | 12.37 | |
 NetFlix IncNFLX | $71.79 | -3.52 | -4.67% | $299.67B | 114.38M | 22.63 | 3.18 | |
 Home Depot, Inc.HD | $299.98 | -2.53 | -0.84% | $299.40B | 8.35M | 21.00 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.58 | -11.48 | -3.06% | $296.87B | 13.80M | 711.62 | 0.51 | |
 Arm Holdings plc - ADRARM | $275.61 | 10.71 | +4.04% | $293.89B | 6.96M | 283.69 | 0.97 | |
 Philip Morris International Inc.PM | $188.62 | -1.86 | -0.98% | $293.53B | 7.81M | 27.06 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $113.24 | 4.70 | +4.33% | $283.75B | 13.23M | 27.64 | 4.13 | |
 Royal Bank of CanadaRY | $203.30 | -0.27 | -0.13% | $281.73B | 1.46M | 17.80 | 11.43 | |
 Goldman Sachs Group Inc.GS | $942.00 | -9.47 | -1.00% | $274.73B | 3.98M | 14.56 | 64.79 | |
 Shell plc - ADRSHEL | $94.54 | -1.28 | -1.34% | $268.24B | 4.59M | 10.36 | 9.06 | |
 Novartis AGNVS | $140.37 | -0.55 | -0.39% | $266.97B | 2.25M | 21.19 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,791.82 | 177.43 | +10.99% | $262.60B | 17.82M | 24.60 | 72.90 | |
 RTX CorporationRTX | $194.00 | 0.46 | +0.24% | $261.26B | 9.84M | 34.13 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.13 | -0.37 | -1.57% | $261.16B | 2.28M | 15.16 | 1.53 | |
 Wells Fargo & Co.WFC | $86.12 | -0.77 | -0.89% | $260.99B | 25.02M | 12.54 | 6.88 | |
 AstraZeneca PLCAZN | $166.08 | -0.06 | -0.04% | $259.62B | 3.06M | 25.02 | 6.69 | |
 Arista NetworksANET | $199.39 | -0.14 | -0.07% | $251.76B | 10.72M | 62.97 | 3.17 | |
 GE Vernova Inc.GEV | $940.33 | 15.40 | +1.66% | $249.90B | 4.11M | 26.85 | 34.94 | |
 Texas Instruments IncorporatedTXN | $266.64 | 8.50 | +3.29% | $243.94B | 19.06M | 40.66 | 6.57 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.65 | -8.05 | -3.28% | $242.65B | 19.46M | 5,924.50 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $651.45 | -6.87 | -1.04% | $242.11B | 4.58M | 35.22 | 18.59 | |
 SAP SESAP | $209.45 | -4.21 | -1.97% | $238.57B | 1.89M | 25.97 | 7.96 | |
 KLA Corporation Common StockKLAC | $176.99 | 8.01 | +4.74% | $231.08B | 20.07M | 48.19 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $191.53 | -2.38 | -1.23% | $229.14B | 303.88K | 8.53 | 22.68 | |
 Citigroup Inc.C | $131.77 | -0.93 | -0.70% | $221.60B | 20.21M | 14.27 | 9.26 | |
 BHP Group Limited - ADRBHP | $86.27 | -0.29 | -0.34% | $218.88B | 2.03M | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $244.25 | 3.49 | +1.45% | $218.27B | 23.59M | 80.16 | 3.03 | |
 International Business Machines CorporationIBM | $229.55 | -8.20 | -3.45% | $216.92B | 13.41M | 20.43 | 11.27 | |
 Linde plc Ordinary ShareLIN | $460.40 | 1.92 | +0.42% | $212.70B | 4.48M | 29.81 | 15.48 | |
 American Express CompanyAXP | $311.56 | 0.39 | +0.13% | $210.41B | 5.72M | 18.91 | 16.48 | |
 Amgen IncAMGN | $385.65 | 5.87 | +1.55% | $208.38B | 8.53M | 23.95 | 16.09 | |
 Banco Santander S.A.SAN | $14.31 | -0.51 | -3.44% | $208.11B | 5.25M | 11.66 | 1.23 | |
 TotalEnergies SETTE | $90.82 | -0.77 | -0.84% | $200.53B | 986.72K | 11.36 | 7.99 | |
 Toronto Dominion BankTD | $122.33 | 0.52 | +0.43% | $200.26B | 1.22M | 18.16 | 6.73 | |
 Verizon CommunicationsVZ | $48.09 | -0.24 | -0.50% | $200.01B | 45.52M | 12.54 | 3.84 | |
 Salesforce, Inc.CRM | $237.92 | -4.93 | -2.03% | $196.45B | 21.96M | 21.76 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $858.79 | 55.66 | +6.93% | $195.73B | 6.97M | 62.02 | 13.88 | |
 Amphenol CorporationAPH | $77.55 | -0.82 | -1.05% | $192.84B | 29.78M | 39.10 | 2.00 | |
 Novo-Nordisk A/SNVO | $43.24 | 0.05 | +0.12% | $191.26B | 10.37M | 10.59 | 4.09 | |
 Qualcomm IncQCOM | $177.72 | -10.99 | -5.82% | $190.29B | 54.35M | 20.62 | 8.64 | |
 Gilead Sciences IncGILD | $150.11 | -0.78 | -0.52% | $185.86B | 16.45M | -56.14 | -2.67 | |
 Deere & CompanyDE | $683.99 | -1.64 | -0.24% | $184.18B | 2.24M | 37.95 | 18.00 | |
 The Charles Schwab CorporationSCHW | $105.25 | 0.62 | +0.59% | $182.27B | 18.10M | 19.16 | 5.50 | |
 Analog Devices, Inc.ADI | $375.72 | 13.07 | +3.60% | $181.59B | 7.71M | 44.45 | 8.43 | |
 T-Mobile US, Inc.TMUS | $168.18 | 1.73 | +1.04% | $180.40B | 12.86M | 17.61 | 9.55 | |
 Abbott LaboratoriesABT | $102.61 | 0.38 | +0.37% | $177.85B | 27.07M | 33.26 | 3.09 | |
 The Walt Disney CompanyDIS | $102.67 | -2.68 | -2.54% | $177.37B | 19.13M | 21.18 | 4.85 | |
 PepsiCo, Inc.PEP | $129.75 | -3.91 | -2.93% | $177.27B | 23.43M | 17.02 | 7.63 | |
 McDonald's CorporationMCD | $248.24 | -0.24 | -0.10% | $176.19B | 9.54M | 20.23 | 12.31 | |
 AT&T Inc.T | $25.40 | 0.01 | +0.04% | $174.43B | 84.40M | 8.43 | 3.02 | |
 NextEra Energy, Inc.NEE | $80.47 | -0.81 | -1.00% | $168.41B | 21.56M | 18.14 | 4.45 | |
 Union Pacific Corp.UNP | $279.37 | -3.11 | -1.10% | $166.78B | 4.86M | 22.73 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.24 | -0.48 | -1.80% | $166.20B | 1.45M | 18.23 | 1.44 | |
 Blackrock, Inc.BLK | $1,069.78 | 15.82 | +1.50% | $166.10B | 1.09M | 25.63 | 41.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.50 | -0.10 | -0.08% | $165.40B | 11.05M | 86.86 | 1.48 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.77 | 15.31 | +3.74% | $165.30B | 4.62M | 43.30 | 9.83 | |
 Welltower Inc.WELL | $228.87 | -3.39 | -1.46% | $164.23B | 8.30M | 104.55 | 2.18 | |
 Southern Copper CorporationSCCO | $195.70 | -0.41 | -0.21% | $164.21B | 1.39M | 28.43 | 6.84 |