Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $173.51 | -0.68 | -0.39% | $4.22T | 137.33M | 43.06 | 4.03 | |
 Apple Inc.AAPL | $275.45 | -1.04 | -0.38% | $4.04T | 29.60M | 34.82 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.18 | -5.16 | -1.55% | $3.96T | 26.50M | 32.37 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $327.23 | -5.81 | -1.75% | $3.95T | 59.35M | 32.27 | 10.14 | |
 Microsoft CorpMSFT | $399.98 | -14.21 | -3.43% | $2.97T | 35.87M | 25.01 | 15.99 | |
 Amazon.Com IncAMZN | $223.15 | -9.84 | -4.22% | $2.39T | 49.19M | 31.52 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $675.75 | 6.76 | +1.01% | $1.71T | 10.91M | 28.76 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $329.10 | 3.36 | +1.03% | $1.71T | 11.00M | 30.90 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $316.44 | 8.38 | +2.72% | $1.50T | 28.82M | 66.48 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $399.10 | -6.91 | -1.70% | $1.50T | 49.01M | 369.54 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.97 | 0.14 | +0.03% | $1.09T | 2.82M | 16.12 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755165.24 | -2724.76 | -0.36% | $1.09T | 176.00 | 16098.17 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.23 | -0.77 | -0.60% | $1.01T | 18.23M | 44.49 | 2.86 | |
 Eli Lilly & Co.LLY | $1029.18 | -77.94 | -7.04% | $921.13B | 4.49M | 50.35 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.65 | -7.62 | -2.40% | $834.87B | 4.75M | 15.47 | 20.01 | |
 VISA Inc.V | $330.50 | 0.55 | +0.17% | $635.62B | 4.94M | 31.00 | 10.66 | |
 Exxon Mobil CorporationXOM | $145.37 | -2.22 | -1.51% | $607.48B | 9.58M | 21.73 | 6.69 | |
 Johnson & JohnsonJNJ | $237.53 | 3.06 | +1.31% | $572.28B | 5.33M | 21.50 | 11.05 | |
 ASML Holding NVASML | $1345.53 | 6.39 | +0.48% | $522.26B | 1.32M | 52.11 | 25.82 | |
 Mastercard IncorporatedMA | $551.40 | -2.12 | -0.38% | $492.09B | 2.19M | 33.38 | 16.52 | |
 Costco Wholesale CorpCOST | $990.54 | 12.19 | +1.25% | $439.67B | 1.74M | 53.06 | 18.67 | |
 Micron Technology, Inc.MU | $380.54 | 1.14 | +0.30% | $428.30B | 29.80M | 36.17 | 10.52 | |
 Oracle CorpORCL | $138.59 | -8.08 | -5.51% | $398.31B | 25.44M | 26.05 | 5.32 | |
 Bank of America CorporationBAC | $54.84 | -0.54 | -0.97% | $395.57B | 20.45M | 14.32 | 3.83 | |
 ABBVIE INC.ABBV | $218.11 | 1.00 | +0.46% | $385.49B | 6.21M | 165.24 | 1.32 | |
 Home Depot, Inc.HD | $382.09 | -5.11 | -1.32% | $380.37B | 1.60M | 26.05 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.36 | -1.78 | -1.12% | $375.66B | 7.28M | 21.73 | 7.24 | |
 Procter & Gamble CompanyPG | $158.31 | 1.44 | +0.92% | $367.92B | 8.34M | 23.45 | 6.75 | |
 Chevron CorporationCVX | $179.10 | -2.13 | -1.18% | $354.61B | 5.61M | 26.89 | 6.66 | |
 NetFlix IncNFLX | $81.30 | 1.14 | +1.42% | $343.24B | 37.96M | 32.13 | 2.53 | |
 Coca-Cola CompanyKO | $78.33 | 0.98 | +1.27% | $336.97B | 12.40M | 25.94 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.74 | 1.58 | +1.94% | $326.90B | 12.06M | 31.10 | 2.66 | |
 GE AerospaceGE | $307.14 | -1.20 | -0.39% | $322.13B | 2.44M | 37.73 | 8.14 | |
 Caterpillar Inc.CAT | $679.53 | -12.29 | -1.78% | $318.01B | 1.63M | 36.11 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.40 | -8.14 | -5.83% | $313.19B | 65.99M | 208.58 | 0.63 | |
 Advanced Micro DevicesAMD | $191.97 | -8.22 | -4.11% | $312.54B | 45.94M | 95.03 | 2.02 | |
 Toyota Motor Corporation - ADRTM | $237.99 | -3.40 | -1.41% | $310.18B | 195.82K | 10.49 | 22.69 | |
 Merck & Co., Inc.MRK | $120.46 | 2.13 | +1.80% | $298.98B | 13.40M | 15.91 | 7.57 | |
 HSBC Holdings PLCHSBC | $86.81 | -2.60 | -2.91% | $298.03B | 2.89M | 18.28 | 4.75 | |
 Novartis AGNVS | $154.56 | 1.65 | +1.08% | $296.57B | 3.02M | 21.11 | 7.32 | |
 AstraZeneca PLCAZN | $187.99 | 0.54 | +0.29% | $291.44B | 1.69M | 31.23 | 6.02 | |
 Wells Fargo & Co.WFC | $91.99 | -1.15 | -1.23% | $284.49B | 7.51M | 14.67 | 6.27 | |
 Philip Morris International Inc.PM | $181.30 | 0.91 | +0.51% | $282.22B | 3.15M | 32.84 | 5.52 | |
 Morgan StanleyMS | $176.26 | -3.82 | -2.12% | $279.03B | 4.38M | 17.26 | 10.21 | |
 International Business Machines CorporationIBM | $289.45 | 0.40 | +0.14% | $270.56B | 2.79M | 25.96 | 11.15 | |
 Goldman Sachs Group Inc.GS | $895.31 | -17.99 | -1.97% | $268.53B | 2.10M | 17.46 | 51.29 | |
 Lam Research CorpLRCX | $214.16 | 4.38 | +2.09% | $267.44B | 6.41M | 43.89 | 4.88 | |
 RTX CorporationRTX | $196.37 | -0.37 | -0.19% | $263.29B | 2.87M | 39.59 | 4.96 | |
 American Express CompanyAXP | $355.27 | 1.60 | +0.45% | $243.72B | 2.10M | 23.08 | 15.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $268.63 | -7.29 | -2.64% | $243.33B | 7.71M | 20.37 | 13.19 | |
 Intel CorpINTC | $48.31 | -0.29 | -0.59% | $241.33B | 81.94M | -603.90 | -0.08 | |
 Applied Materials IncAMAT | $300.09 | 2.49 | +0.84% | $238.19B | 4.31M | 34.57 | 8.68 | |
 Royal Bank of CanadaRY | $169.39 | -0.63 | -0.37% | $237.18B | 555.00K | 16.89 | 10.03 | |
 SAP SESAP | $199.08 | -0.60 | -0.30% | $231.85B | 3.55M | 28.24 | 7.05 | |
 McDonald's CorporationMCD | $323.90 | 0.21 | +0.07% | $230.67B | 1.95M | 27.64 | 11.72 | |
 PepsiCo, Inc.PEP | $167.06 | 0.88 | +0.53% | $228.32B | 6.15M | 31.76 | 5.26 | |
 T-Mobile US, Inc.TMUS | $200.79 | -1.00 | -0.49% | $224.59B | 3.90M | 19.31 | 10.40 | |
 Linde plc Ordinary ShareLIN | $462.73 | -10.60 | -2.24% | $216.07B | 1.72M | 30.99 | 14.93 | |
 Shell plc - ADRSHEL | $74.63 | -4.16 | -5.28% | $211.07B | 8.12M | 15.29 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.30 | -0.25 | -1.33% | $207.05B | 2.21M | 16.34 | 1.12 | |
 Thermo Fisher Scientific, Inc.TMO | $549.15 | -16.07 | -2.84% | $206.32B | 1.49M | 30.96 | 17.74 | |
 Texas Instruments IncorporatedTXN | $223.50 | 0.58 | +0.26% | $202.71B | 5.79M | 41.08 | 5.44 | |
 Citigroup Inc.C | $115.64 | -1.79 | -1.53% | $202.08B | 11.60M | 16.59 | 6.97 | |
 Verizon CommunicationsVZ | $47.06 | 0.05 | +0.12% | $198.47B | 22.92M | 11.62 | 4.05 | |
 GE Vernova Inc.GEV | $735.47 | -10.75 | -1.44% | $198.23B | 2.22M | 41.32 | 17.80 | |
 Amgen IncAMGN | $366.36 | 0.16 | +0.04% | $197.28B | 1.96M | 28.31 | 12.94 | |
 Novo-Nordisk A/SNVO | $43.94 | -3.25 | -6.88% | $195.26B | 40.65M | 12.77 | 3.44 | |
 AT&T Inc.T | $27.15 | -0.07 | -0.26% | $191.05B | 22.64M | 8.90 | 3.05 | |
 Abbott LaboratoriesABT | $108.77 | 0.57 | +0.52% | $189.13B | 7.94M | 29.24 | 3.72 | |
 Boeing CompanyBA | $238.04 | 2.09 | +0.88% | $186.94B | 4.11M | 118.43 | 2.01 | |
 The Walt Disney CompanyDIS | $105.28 | -1.77 | -1.65% | $186.51B | 5.93M | 15.48 | 6.80 | |
 Gilead Sciences IncGILD | $149.59 | 3.36 | +2.30% | $185.59B | 4.14M | 23.19 | 6.45 | |
 NextEra Energy, Inc.NEE | $88.64 | -1.33 | -1.48% | $184.60B | 5.51M | 26.94 | 3.29 | |
 Rio Tinto plcRIO | $92.03 | -4.45 | -4.61% | $183.70B | 5.27M | -- | -- | |
 The Charles Schwab CorporationSCHW | $102.70 | -1.18 | -1.13% | $182.50B | 4.10M | 22.04 | 4.66 | |
 Salesforce, Inc.CRM | $191.03 | -8.41 | -4.22% | $179.00B | 10.27M | 25.51 | 7.49 | |
 Banco Santander S.A.SAN | $12.18 | -0.25 | -2.05% | $178.83B | 23.70M | 12.95 | 0.94 | |
 BHP Group Limited - ADRBHP | $69.40 | -2.82 | -3.91% | $176.21B | 3.25M | -- | -- | |
 KLA Corporation Common StockKLAC | $1334.73 | 27.51 | +2.10% | $174.95B | 691.37K | 38.83 | 34.37 | |
 HDFC Bank LimitedHDB | $34.06 | 0.11 | +0.34% | $174.73B | 2.31M | 20.52 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $155.49 | 1.55 | +1.01% | $172.67B | 2.88M | 34.32 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $479.83 | 1.34 | +0.28% | $170.10B | 1.60M | 60.81 | 7.89 | |
 Blackrock, Inc.BLK | $1055.51 | -20.65 | -1.92% | $163.71B | 358.00K | 29.80 | 35.42 | |
 Arista NetworksANET | $129.07 | -1.21 | -0.93% | $162.53B | 5.62M | 49.07 | 2.63 | |
 Toronto Dominion BankTD | $94.94 | -0.51 | -0.53% | $159.20B | 1.04M | 11.26 | 8.43 | |
 Analog Devices, Inc.ADI | $324.98 | 4.54 | +1.42% | $158.79B | 2.09M | 71.27 | 4.56 | |
 Uber Technologies, Inc.UBER | $75.70 | 1.78 | +2.41% | $157.30B | 24.35M | 9.73 | 7.78 | |
 TotalEnergies SETTE | $73.39 | -1.47 | -1.96% | $157.24B | 1.62M | 11.86 | 6.19 | |
 Amphenol CorporationAPH | $127.75 | -2.25 | -1.73% | $156.38B | 11.60M | 38.25 | 3.34 | |
 Unilever plcUL | $71.49 | 0.70 | +0.99% | $155.90B | 2.72M | -- | -- | |
 Southern Copper CorporationSCCO | $188.68 | -7.29 | -3.72% | $154.54B | 2.11M | 39.55 | 4.77 | |
 Lowe's Companies Inc.LOW | $275.27 | -0.58 | -0.21% | $154.41B | 1.01M | 22.83 | 12.06 | |
 Pfizer Inc.PFE | $27.07 | 0.29 | +1.06% | $153.88B | 40.64M | 15.74 | 1.72 | |
 Deere & CompanyDE | $566.20 | -1.06 | -0.19% | $153.48B | 1.08M | 30.59 | 18.51 | |
 Danaher CorporationDHR | $216.67 | -2.86 | -1.30% | $153.16B | 1.51M | 42.99 | 5.04 | |
 Honeywell International, Inc.HON | $234.49 | -0.86 | -0.37% | $148.87B | 1.56M | 29.35 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.06 | 0.04 | +0.03% | $148.86B | 11.37M | 84.49 | 1.35 | |
 Union Pacific Corp.UNP | $250.03 | 0.27 | +0.11% | $148.31B | 2.33M | 20.89 | 11.97 | |
 Qualcomm IncQCOM | $137.36 | -11.53 | -7.74% | $146.71B | 20.75M | 28.09 | 4.89 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.36 | 0.88 | +1.18% | $146.45B | 2.13M | 24.63 | 3.06 |
Advertisement