Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.30 | 0.00 | 0.00% | $5.46T | 44.40M | 34.50 | 6.53 | |
 Apple Inc.AAPL | $305.48 | 0.22 | +0.07% | $4.46T | 13.26M | 35.03 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.66 | -1.70 | -0.49% | $4.22T | 10.80M | 17.31 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.22 | -1.72 | -0.50% | $4.19T | 6.52M | 17.19 | 19.91 | |
 Microsoft CorpMSFT | $495.86 | -1.02 | -0.21% | $3.68T | 7.80M | 27.61 | 17.96 | |
 Amazon.Com IncAMZN | $263.18 | -1.95 | -0.74% | $2.84T | 13.06M | 21.17 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $425.41 | -5.08 | -1.18% | $2.21T | 4.06M | 30.69 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $391.34 | -26.48 | -6.34% | $1.86T | 15.68M | 65.22 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.62 | -1.67 | -1.18% | $1.84T | 67.81M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.94 | -4.03 | -0.68% | $1.51T | 4.99M | 22.26 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $341.03 | 1.07 | +0.31% | $1.35T | 33.03M | 315.77 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $164.68 | -0.99 | -0.60% | $1.17T | 16.37M | -- | -- | |
 Micron Technology, Inc.MU | $961.75 | 11.92 | +1.26% | $1.09T | 20.37M | 21.77 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $759,506.15 | -2,493.85 | -0.33% | $1.08T | 78.00 | 12,730.58 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.08 | -0.85 | -0.17% | $1.08T | 1.80M | 12.73 | 39.77 | |
 Eli Lilly & Co.LLY | $1,182.17 | -26.83 | -2.22% | $1.05T | 1.14M | 39.67 | 29.80 | |
 JPMorgan Chase & Co.JPM | $362.16 | -0.95 | -0.26% | $962.70B | 2.29M | 15.52 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.35 | -0.37 | -0.32% | $917.99B | 6.93M | 40.47 | 2.85 | |
 Advanced Micro DevicesAMD | $503.15 | 20.14 | +4.17% | $821.38B | 16.42M | 129.35 | 3.89 | |
 ASML Holding NVASML | $1,821.28 | -26.62 | -1.44% | $699.55B | 572.77K | 56.67 | 32.14 | |
 VISA Inc.V | $364.76 | -0.69 | -0.19% | $681.02B | 1.93M | 31.02 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.96 | 2.35 | +1.48% | $661.84B | 4.63M | 20.72 | 7.77 | |
 Johnson & JohnsonJNJ | $260.94 | -1.14 | -0.44% | $628.83B | 1.59M | 30.24 | 8.63 | |
 Intel CorpINTC | $102.55 | -2.01 | -1.93% | $517.24B | 64.04M | -48.60 | -2.11 | |
 Mastercard IncorporatedMA | $568.41 | 1.37 | +0.24% | $497.93B | 1.08M | 31.27 | 18.18 | |
 Bank of America CorporationBAC | $64.39 | 0.30 | +0.47% | $450.28B | 9.83M | 14.77 | 4.36 | |
 ABBVIE INC.ABBV | $249.38 | -1.44 | -0.57% | $440.68B | 1.48M | 70.45 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.78 | -1.69 | -1.49% | $440.55B | 17.12M | 36.29 | 3.08 | |
 Oracle CorpORCL | $151.95 | -4.27 | -2.73% | $437.69B | 9.53M | 26.06 | 5.83 | |
 Costco Wholesale CorpCOST | $961.60 | -0.25 | -0.03% | $426.45B | 427.85K | 48.37 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.91 | -2.10 | -1.18% | $425.12B | 15.31M | 151.20 | 1.17 | |
 Lam Research CorpLRCX | $326.83 | -10.18 | -3.02% | $408.97B | 4.34M | 56.74 | 5.76 | |
 Applied Materials IncAMAT | $504.22 | -30.32 | -5.67% | $400.33B | 8.74M | 47.34 | 10.65 | |
 Chevron CorporationCVX | $201.03 | 3.33 | +1.68% | $394.34B | 4.44M | 19.27 | 10.43 | |
 Caterpillar Inc.CAT | $857.75 | 3.15 | +0.37% | $394.29B | 961.70K | 36.91 | 23.24 | |
 GE AerospaceGE | $365.03 | 4.39 | +1.22% | $378.75B | 1.52M | 43.00 | 8.49 | |
 Coca-Cola CompanyKO | $87.62 | 0.20 | +0.22% | $376.97B | 3.75M | 26.31 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.32 | 2.26 | +0.57% | $360.23B | 1.92M | 25.83 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.52 | -0.53 | -0.51% | $355.75B | 368.98K | 14.68 | 7.05 | |
 Morgan StanleyMS | $216.37 | -2.01 | -0.92% | $340.13B | 1.88M | 17.49 | 12.37 | |
 Home Depot, Inc.HD | $338.35 | -3.35 | -0.98% | $337.38B | 1.22M | 24.03 | 14.08 | |
 Procter & Gamble CompanyPG | $144.25 | -0.01 | -0.01% | $335.29B | 3.36M | 21.79 | 6.62 | |
 Merck & Co., Inc.MRK | $135.06 | -0.50 | -0.37% | $333.20B | 2.52M | 108.04 | 1.25 | |
 NetFlix IncNFLX | $78.04 | -0.20 | -0.26% | $324.94B | 15.72M | 24.54 | 3.18 | |
 Dell Technologies Inc.DELL | $491.16 | -3.35 | -0.68% | $317.36B | 2.22M | 39.01 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $384.88 | -11.12 | -2.81% | $313.68B | 1.98M | 315.48 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,036.33 | -6.30 | -0.60% | $301.75B | 620.34K | 16.00 | 64.79 | |
 Royal Bank of CanadaRY | $215.37 | 0.37 | +0.17% | $299.29B | 256.83K | 19.35 | 11.13 | |
 RTX CorporationRTX | $221.81 | 1.33 | +0.60% | $298.94B | 1.28M | 39.05 | 5.68 | |
 Arm Holdings plc - ADRARM | $277.48 | -1.17 | -0.42% | $296.35B | 1.26M | 286.06 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $123.58 | 1.42 | +1.16% | $296.19B | 5.07M | 20.29 | 6.09 | |
 Philip Morris International Inc.PM | $189.82 | 0.91 | +0.48% | $295.86B | 2.05M | 27.27 | 6.96 | |
 Novartis AGNVS | $151.06 | -0.66 | -0.43% | $287.13B | 1.14M | 22.79 | 6.63 | |
 GE Vernova Inc.GEV | $1,056.90 | 7.47 | +0.71% | $281.49B | 584.81K | 30.25 | 34.94 | |
 Wells Fargo & Co.WFC | $88.14 | 0.03 | +0.04% | $266.55B | 4.24M | 12.81 | 6.88 | |
 KLA Corporation Common StockKLAC | $200.93 | -8.44 | -4.03% | $262.53B | 3.65M | 54.75 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.98 | -0.12 | -0.52% | $259.13B | 1.44M | 15.02 | 1.53 | |
 Texas Instruments IncorporatedTXN | $276.36 | 2.93 | +1.07% | $252.38B | 2.38M | 42.06 | 6.57 | |
 Arista NetworksANET | $199.25 | -4.37 | -2.14% | $251.30B | 2.19M | 62.86 | 3.17 | |
 Shell plc - ADRSHEL | $90.72 | 0.80 | +0.89% | $250.57B | 3.03M | 10.01 | 9.06 | |
 AstraZeneca PLCAZN | $156.01 | -1.23 | -0.78% | $241.95B | 2.32M | 23.32 | 6.69 | |
 SAP SESAP | $208.57 | -0.71 | -0.34% | $240.73B | 1.81M | 26.20 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,621.49 | 93.38 | +6.11% | $236.74B | 16.01M | 22.24 | 72.90 | |
 Citigroup Inc.C | $138.65 | -0.08 | -0.06% | $232.58B | 3.22M | 14.97 | 9.26 | |
 American Express CompanyAXP | $341.85 | -1.80 | -0.52% | $230.86B | 601.89K | 20.74 | 16.48 | |
 Toyota Motor Corporation - ADRTM | $190.42 | 1.71 | +0.91% | $225.48B | 104.53K | 8.40 | 22.68 | |
 Amgen IncAMGN | $412.98 | -4.86 | -1.16% | $223.42B | 486.31K | 25.67 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $219.10 | -6.43 | -2.85% | $223.10B | 3.35M | -4,381.94 | -0.05 | |
 Linde plc Ordinary ShareLIN | $481.70 | 3.50 | +0.73% | $222.06B | 604.43K | 31.12 | 15.48 | |
 International Business Machines CorporationIBM | $235.25 | -1.89 | -0.80% | $221.64B | 1.64M | 20.87 | 11.27 | |
 BHP Group Limited - ADRBHP | $86.69 | -0.54 | -0.62% | $220.22B | 1.42M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $966.56 | 45.19 | +4.90% | $219.07B | 3.16M | 69.64 | 13.88 | |
 Thermo Fisher Scientific, Inc.TMO | $591.82 | -4.07 | -0.68% | $218.82B | 366.51K | 31.84 | 18.59 | |
 Banco Santander S.A.SAN | $14.68 | -0.10 | -0.68% | $209.42B | 10.40M | 11.93 | 1.23 | |
 Amphenol CorporationAPH | $167.24 | 1.49 | +0.90% | $206.20B | 2.16M | 41.91 | 3.99 | |
 Toronto Dominion BankTD | $123.37 | 0.26 | +0.21% | $203.81B | 495.36K | 19.25 | 6.41 | |
 Novo-Nordisk A/SNVO | $46.05 | -0.66 | -1.42% | $201.77B | 5.77M | 11.26 | 4.09 | |
 Verizon CommunicationsVZ | $48.38 | 0.16 | +0.32% | $200.99B | 4.82M | 12.60 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.48 | -4.05 | -2.55% | $198.76B | 2.95M | 104.38 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $219.39 | -2.79 | -1.25% | $196.91B | 9.23M | 75.13 | 2.92 | |
 TotalEnergies SETTE | $88.28 | 1.23 | +1.41% | $195.72B | 529.78K | 11.05 | 7.99 | |
 T-Mobile US, Inc.TMUS | $181.89 | -1.49 | -0.81% | $195.11B | 1.20M | 19.05 | 9.55 | |
 McDonald's CorporationMCD | $273.28 | 1.03 | +0.38% | $193.39B | 1.37M | 22.20 | 12.31 | |
 Abbott LaboratoriesABT | $111.53 | 0.26 | +0.24% | $192.99B | 2.32M | 36.09 | 3.09 | |
 PepsiCo, Inc.PEP | $140.78 | 0.16 | +0.11% | $192.15B | 1.76M | 18.45 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.74 | 0.68 | +0.62% | $191.50B | 2.93M | 20.13 | 5.50 | |
 Analog Devices, Inc.ADI | $382.85 | 1.68 | +0.44% | $186.48B | 881.16K | 56.89 | 6.73 | |
 The Walt Disney CompanyDIS | $106.00 | 1.20 | +1.15% | $183.04B | 4.32M | 21.86 | 4.85 | |
 Boeing CompanyBA | $230.12 | -0.21 | -0.09% | $181.88B | 1.24M | 99.62 | 2.31 | |
 Blackrock, Inc.BLK | $1,174.22 | -8.62 | -0.73% | $181.85B | 161.14K | 28.06 | 41.84 | |
 NextEra Energy, Inc.NEE | $86.26 | 0.25 | +0.29% | $179.94B | 3.33M | 19.38 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $452.59 | -0.74 | -0.16% | $175.79B | 763.59K | 46.04 | 9.83 | |
 UBS Group AGUBS | $53.50 | -0.23 | -0.43% | $175.36B | 463.26K | 18.20 | 2.94 | |
 Union Pacific Corp.UNP | $294.96 | -2.83 | -0.95% | $175.23B | 1.21M | 23.88 | 12.35 | |
 Qualcomm IncQCOM | $164.00 | -0.78 | -0.48% | $172.21B | 2.58M | 18.98 | 8.64 | |
 Western Digital Corp.WDC | $496.76 | 9.47 | +1.94% | $171.23B | 6.61M | 20.52 | 24.21 | |
 Gilead Sciences IncGILD | $137.91 | -0.23 | -0.16% | $171.01B | 1.41M | -51.65 | -2.67 | |
 AT&T Inc.T | $24.84 | 0.27 | +1.08% | $170.25B | 12.40M | 8.23 | 3.02 | |
 Welltower Inc.WELL | $235.58 | 1.14 | +0.49% | $169.75B | 626.48K | 108.06 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $152.24 | -1.57 | -1.02% | $168.17B | 1.50M | 29.56 | 5.15 |
Advertisement