Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.15 | 0.06 | +0.02% | $5.43T | 47.05M | 34.33 | 6.53 | |
 Apple Inc.AAPL | $302.81 | 0.56 | +0.18% | $4.42T | 17.09M | 34.73 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.98 | 1.44 | +0.42% | $4.22T | 8.09M | 17.33 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.33 | 0.96 | +0.28% | $4.20T | 6.55M | 17.24 | 19.91 | |
 Microsoft CorpMSFT | $494.81 | 2.38 | +0.48% | $3.67T | 8.41M | 27.55 | 17.96 | |
 Amazon.Com IncAMZN | $266.11 | -1.17 | -0.44% | $2.87T | 12.91M | 21.41 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.70 | 3.55 | +0.83% | $2.24T | 4.11M | 31.22 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $421.59 | 5.54 | +1.33% | $2.01T | 5.05M | 70.26 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.15 | -5.00 | -3.42% | $1.86T | 60.51M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $586.40 | 7.55 | +1.30% | $1.49T | 4.88M | 22.09 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $333.11 | 5.60 | +1.71% | $1.32T | 13.73M | 308.44 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $166.23 | 11.82 | +7.65% | $1.18T | 20.37M | -- | -- | |
 Eli Lilly & Co.LLY | $1,220.85 | 0.57 | +0.05% | $1.09T | 590.83K | 40.97 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $761,434.69 | -2,565.32 | -0.34% | $1.09T | 47.00 | 12,762.90 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.58 | -2.42 | -0.47% | $1.09T | 1.38M | 12.76 | 39.77 | |
 Micron Technology, Inc.MU | $957.98 | 46.69 | +5.12% | $1.08T | 21.11M | 21.69 | 44.17 | |
 JPMorgan Chase & Co.JPM | $362.86 | -2.32 | -0.64% | $964.54B | 1.84M | 15.55 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.33 | -0.68 | -0.59% | $917.78B | 6.00M | 40.47 | 2.85 | |
 Advanced Micro DevicesAMD | $491.53 | 8.60 | +1.78% | $802.41B | 9.39M | 126.36 | 3.89 | |
 ASML Holding NVASML | $1,851.85 | 41.78 | +2.31% | $711.30B | 516.35K | 57.62 | 32.14 | |
 VISA Inc.V | $359.53 | 0.11 | +0.03% | $671.25B | 1.06M | 30.57 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.71 | -0.04 | -0.03% | $656.71B | 3.17M | 20.55 | 7.77 | |
 Johnson & JohnsonJNJ | $261.71 | 0.85 | +0.33% | $630.69B | 1.33M | 30.33 | 8.63 | |
 Intel CorpINTC | $105.20 | 4.25 | +4.21% | $530.64B | 58.67M | -49.86 | -2.11 | |
 Mastercard IncorporatedMA | $558.73 | -1.00 | -0.18% | $489.45B | 580.76K | 30.73 | 18.18 | |
 Bank of America CorporationBAC | $64.05 | -0.76 | -1.17% | $447.88B | 10.73M | 14.69 | 4.36 | |
 Oracle CorpORCL | $154.18 | 0.90 | +0.59% | $444.10B | 13.07M | 26.45 | 5.83 | |
 ABBVIE INC.ABBV | $250.53 | 1.77 | +0.71% | $442.72B | 1.81M | 70.77 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.26 | -11.62 | -9.38% | $442.45B | 31.46M | 36.45 | 3.08 | |
 Applied Materials IncAMAT | $553.10 | 4.95 | +0.90% | $439.14B | 2.76M | 51.93 | 10.65 | |
 Costco Wholesale CorpCOST | $953.40 | 3.83 | +0.40% | $422.81B | 392.15K | 47.96 | 19.88 | |
 Lam Research CorpLRCX | $336.76 | 10.65 | +3.27% | $421.40B | 2.78M | 58.47 | 5.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.12 | 4.08 | +2.38% | $420.82B | 15.05M | 149.67 | 1.17 | |
 Caterpillar Inc.CAT | $856.05 | 0.45 | +0.05% | $393.50B | 727.95K | 36.84 | 23.24 | |
 Chevron CorporationCVX | $197.50 | 0.90 | +0.46% | $387.42B | 2.04M | 18.94 | 10.43 | |
 Coca-Cola CompanyKO | $87.57 | 0.86 | +1.00% | $376.79B | 2.98M | 26.30 | 3.33 | |
 GE AerospaceGE | $360.85 | -4.48 | -1.23% | $374.40B | 773.62K | 42.50 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.64 | -2.95 | -0.73% | $361.40B | 1.06M | 25.91 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.78 | -0.34 | -0.33% | $356.66B | 486.84K | 14.72 | 7.05 | |
 Morgan StanleyMS | $218.75 | 1.11 | +0.51% | $343.88B | 1.05M | 17.68 | 12.37 | |
 Home Depot, Inc.HD | $341.10 | -2.33 | -0.68% | $340.12B | 827.14K | 24.23 | 14.08 | |
 Procter & Gamble CompanyPG | $144.37 | 0.29 | +0.20% | $335.59B | 1.87M | 21.81 | 6.62 | |
 Merck & Co., Inc.MRK | $134.72 | 1.80 | +1.35% | $332.37B | 2.63M | 107.77 | 1.25 | |
 Dell Technologies Inc.DELL | $497.33 | 12.83 | +2.65% | $321.35B | 4.89M | 39.50 | 12.59 | |
 NetFlix IncNFLX | $76.76 | 2.55 | +3.43% | $319.61B | 17.50M | 24.14 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $390.59 | 3.58 | +0.93% | $318.33B | 1.72M | 320.16 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,046.56 | 9.35 | +0.90% | $304.73B | 587.06K | 16.15 | 64.79 | |
 Arm Holdings plc - ADRARM | $281.25 | 9.38 | +3.45% | $300.37B | 2.93M | 289.95 | 0.97 | |
 Royal Bank of CanadaRY | $214.16 | 0.68 | +0.32% | $297.61B | 198.65K | 19.24 | 11.13 | |
 RTX CorporationRTX | $220.00 | -2.76 | -1.24% | $296.51B | 901.33K | 38.73 | 5.68 | |
 Philip Morris International Inc.PM | $190.01 | 3.82 | +2.05% | $296.16B | 864.69K | 27.30 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $121.82 | -3.40 | -2.71% | $291.99B | 6.09M | 20.00 | 6.09 | |
 Novartis AGNVS | $152.25 | -0.07 | -0.05% | $289.39B | 577.00K | 22.96 | 6.63 | |
 KLA Corporation Common StockKLAC | $211.49 | 3.24 | +1.56% | $276.32B | 2.14M | 57.63 | 3.67 | |
 GE Vernova Inc.GEV | $1,033.69 | -6.21 | -0.60% | $275.31B | 638.21K | 29.58 | 34.94 | |
 Wells Fargo & Co.WFC | $88.04 | -0.89 | -1.00% | $266.23B | 2.58M | 12.80 | 6.88 | |
 Arista NetworksANET | $207.93 | -2.57 | -1.22% | $262.24B | 2.51M | 65.59 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.05 | 0.29 | +1.30% | $259.99B | 964.47K | 15.07 | 1.53 | |
 Texas Instruments IncorporatedTXN | $276.47 | -0.12 | -0.04% | $252.48B | 1.91M | 42.08 | 6.57 | |
 Shell plc - ADRSHEL | $89.72 | -0.35 | -0.39% | $247.80B | 1.30M | 9.90 | 9.06 | |
 AstraZeneca PLCAZN | $157.91 | -0.59 | -0.37% | $244.90B | 1.40M | 23.60 | 6.69 | |
 SAP SESAP | $201.56 | -2.59 | -1.27% | $232.64B | 994.07K | 25.32 | 7.96 | |
 Citigroup Inc.C | $137.97 | 0.39 | +0.28% | $231.44B | 2.69M | 14.90 | 9.26 | |
 American Express CompanyAXP | $340.30 | -3.78 | -1.10% | $229.81B | 541.93K | 20.65 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $222.64 | 0.86 | +0.39% | $226.70B | 2.01M | -4,452.72 | -0.05 | |
 Amgen IncAMGN | $418.31 | 2.13 | +0.51% | $226.31B | 343.93K | 26.00 | 16.09 | |
 BHP Group Limited - ADRBHP | $87.95 | -2.17 | -2.41% | $223.41B | 1.47M | -- | -- | |
 Sandisk Corporation Common StockSNDK | $1,528.88 | 184.59 | +13.73% | $223.22B | 12.88M | 20.97 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $187.87 | -0.35 | -0.19% | $222.45B | 119.48K | 8.28 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $601.12 | -1.89 | -0.31% | $222.26B | 458.57K | 32.34 | 18.59 | |
 Linde plc Ordinary ShareLIN | $480.47 | 1.04 | +0.22% | $221.49B | 624.24K | 31.04 | 15.48 | |
 International Business Machines CorporationIBM | $233.94 | -2.04 | -0.86% | $220.40B | 1.78M | 20.76 | 11.27 | |
 Banco Santander S.A.SAN | $14.77 | -0.05 | -0.37% | $210.65B | 4.36M | 12.00 | 1.23 | |
 Amphenol CorporationAPH | $169.79 | -0.17 | -0.10% | $209.35B | 1.13M | 42.55 | 3.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $912.63 | 34.42 | +3.92% | $206.84B | 1.96M | 65.75 | 13.88 | |
 Toronto Dominion BankTD | $123.52 | 0.21 | +0.17% | $204.07B | 315.48K | 19.27 | 6.41 | |
 Marvell Technology, Inc. Common StockMRVL | $226.79 | 9.71 | +4.47% | $203.56B | 9.85M | 77.67 | 2.92 | |
 Novo-Nordisk A/SNVO | $45.95 | -0.44 | -0.94% | $201.34B | 4.62M | 11.24 | 4.09 | |
 Verizon CommunicationsVZ | $47.72 | 0.74 | +1.56% | $198.25B | 4.75M | 12.43 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.28 | 1.87 | +1.24% | $195.93B | 2.45M | 102.89 | 1.48 | |
 T-Mobile US, Inc.TMUS | $181.00 | 3.87 | +2.18% | $194.15B | 1.03M | 18.95 | 9.55 | |
 TotalEnergies SETTE | $87.09 | -0.61 | -0.70% | $193.09B | 655.19K | 10.90 | 7.99 | |
 McDonald's CorporationMCD | $272.62 | -3.08 | -1.12% | $192.91B | 1.24M | 22.15 | 12.31 | |
 Abbott LaboratoriesABT | $111.33 | 0.42 | +0.38% | $192.64B | 2.00M | 36.03 | 3.09 | |
 PepsiCo, Inc.PEP | $140.22 | 1.52 | +1.10% | $191.38B | 1.70M | 18.38 | 7.63 | |
 The Charles Schwab CorporationSCHW | $109.14 | -0.20 | -0.18% | $188.74B | 1.18M | 19.84 | 5.50 | |
 Analog Devices, Inc.ADI | $385.00 | 0.57 | +0.15% | $187.53B | 733.54K | 57.21 | 6.73 | |
 Blackrock, Inc.BLK | $1,168.99 | 8.08 | +0.70% | $181.04B | 119.70K | 27.94 | 41.84 | |
 Boeing CompanyBA | $228.36 | -2.84 | -1.23% | $180.49B | 943.54K | 98.86 | 2.31 | |
 The Walt Disney CompanyDIS | $103.97 | 0.75 | +0.73% | $179.52B | 2.54M | 21.44 | 4.85 | |
 NextEra Energy, Inc.NEE | $85.86 | 0.08 | +0.10% | $179.11B | 3.41M | 19.30 | 4.45 | |
 Union Pacific Corp.UNP | $297.45 | 3.72 | +1.27% | $176.71B | 577.43K | 24.08 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $454.04 | -5.92 | -1.29% | $176.35B | 441.46K | 46.19 | 9.83 | |
 UBS Group AGUBS | $53.48 | -0.45 | -0.83% | $175.31B | 492.94K | 18.19 | 2.94 | |
 Qualcomm IncQCOM | $164.54 | 1.47 | +0.90% | $172.77B | 3.37M | 19.04 | 8.64 | |
 Gilead Sciences IncGILD | $137.12 | 1.25 | +0.92% | $170.03B | 1.32M | -51.36 | -2.67 | |
 Welltower Inc.WELL | $234.35 | 4.08 | +1.77% | $168.87B | 903.22K | 107.50 | 2.18 | |
 Western Digital Corp.WDC | $489.19 | 35.09 | +7.73% | $168.62B | 4.72M | 20.21 | 24.21 | |
 TJX Companies, Inc. (The)TJX | $152.00 | -0.61 | -0.40% | $167.92B | 1.32M | 29.52 | 5.15 | |
 AT&T Inc.T | $24.34 | 0.09 | +0.39% | $166.82B | 10.87M | 8.06 | 3.02 |
Advertisement