Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$208.438.79
+4.40%
$5.06T112.34M42.544.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$342.383.49
+1.03%
$4.14T12.92M31.6710.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$340.873.12
+0.92%
$4.12T8.02M31.5310.81
AAPL logoApple Inc.AAPL$271.55-1.88
-0.69%
$3.99T12.47M34.337.91
MSFT logoMicrosoft CorpMSFT$418.943.19
+0.77%
$3.11T11.05M26.2015.99
AMZN logoAmazon.Com IncAMZN$262.547.46
+2.92%
$2.82T25.83M36.627.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$407.5424.88
+6.50%
$2.11T12.78M38.2710.65
AVGO logoBroadcom Inc. Common StockAVGO$419.31-0.63
-0.15%
$1.99T10.89M81.905.12
META logoMeta Platforms, Inc. Class A Common StockMETA$674.4815.33
+2.32%
$1.71T5.68M28.7023.50
TSLA logoTesla, Inc. Common StockTSLA$374.630.91
+0.24%
$1.41T34.78M346.881.08
WMT logoWalmart Inc. Common StockWMT$130.46-1.57
-1.19%
$1.04T5.59M47.612.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$704178.25-1986.75
-0.28%
$1.01T43.0015124.1046.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$469.14-1.41
-0.30%
$1.01T1.19M15.1131.04
JPM logoJPMorgan Chase & Co.JPM$309.75-1.94
-0.62%
$829.98B1.57M15.4820.01
LLY logoEli Lilly & Co.LLY$884.77-32.88
-3.58%
$790.42B2.33M38.5522.95
XOM logoExxon Mobil CorporationXOM$147.24-3.29
-2.19%
$612.01B4.06M22.016.69
V logoVISA Inc.V$307.46-1.42
-0.46%
$591.32B2.11M28.8410.66
AMD logoAdvanced Micro DevicesAMD$350.7745.44
+14.88%
$571.87B53.14M132.372.65
ASML logoASML Holding NVASML$1463.3545.55
+3.21%
$564.00B929.49K56.6825.82
MU logoMicron Technology, Inc.MU$497.2515.53
+3.22%
$560.77B21.36M23.4821.18
JNJ logoJohnson & JohnsonJNJ$227.73-2.92
-1.27%
$548.52B2.07M20.6111.05
ORCL logoOracle CorpORCL$170.72-5.56
-3.15%
$491.01B17.97M30.655.57
MA logoMastercard IncorporatedMA$503.190.81
+0.16%
$448.75B953.70K30.4616.52
COST logoCostco Wholesale CorpCOST$1009.99-4.39
-0.43%
$448.08B431.19K52.5219.23
INTC logoIntel CorpINTC$81.6014.82
+22.19%
$409.71B173.55M-1019.99-0.08
CAT logoCaterpillar Inc.CAT$837.031.79
+0.21%
$389.46B708.06K44.4818.82
NFLX logoNetFlix IncNFLX$92.04-0.78
-0.84%
$387.56B15.38M36.382.53
BAC logoBank of America CorporationBAC$52.26-0.21
-0.40%
$372.62B9.69M13.653.83
CVX logoChevron CorporationCVX$184.03-3.57
-1.90%
$366.58B3.82M27.636.66
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$89.310.72
+0.82%
$352.78B5.05M31.342.85
ABBV logoABBVIE INC.ABBV$198.28-2.67
-1.33%
$350.71B2.51M84.022.36
PG logoProcter & Gamble CompanyPG$149.593.88
+2.66%
$347.64B6.54M22.166.75
LRCX logoLam Research CorpLRCX$271.9913.43
+5.19%
$339.65B4.68M55.734.88
HD logoHome Depot, Inc.HD$338.79-1.38
-0.40%
$337.44B939.30K23.8114.23
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$140.32-1.25
-0.88%
$335.60B19.31M222.730.63
AMAT logoApplied Materials IncAMAT$418.7514.84
+3.68%
$332.33B1.85M42.869.77
KO logoCoca-Cola CompanyKO$76.800.52
+0.68%
$330.54B4.23M25.263.04
BABA logoAlibaba Group Holding Limited - ADRBABA$135.373.67
+2.79%
$324.75B5.16M25.545.30
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$352.77-1.79
-0.50%
$320.20B2.80M26.7513.19
GEV logoGE Vernova Inc.GEV$1149.660.13
+0.01%
$309.09B1.53M64.5917.80
HSBC logoHSBC Holdings PLCHSBC$89.770.13
+0.14%
$307.88B660.48K14.846.05
MS logoMorgan StanleyMS$188.650.00
0.00%
$298.06B1.19M18.4810.21
GE logoGE AerospaceGE$282.16-0.18
-0.07%
$294.38B4.31M34.668.14
AZN logoAstraZeneca PLCAZN$189.50-2.80
-1.46%
$293.88B1.39M32.675.80
MRK logoMerck & Co., Inc.MRK$112.28-2.34
-2.05%
$277.31B2.44M15.427.28
NVS logoNovartis AGNVS$145.26-2.22
-1.51%
$277.18B695.08K20.297.16
GS logoGoldman Sachs Group Inc.GS$928.11-3.19
-0.34%
$273.79B575.17K18.1051.29
PM logoPhilip Morris International Inc.PM$164.27-4.92
-2.91%
$256.02B1.86M22.607.27
KLAC logoKLA Corporation Common StockKLAC$1923.73108.30
+5.97%
$252.16B389.79K55.9734.37
TM logoToyota Motor Corporation - ADRTM$193.20-2.88
-1.47%
$251.80B289.77K10.1818.97
TXN logoTexas Instruments IncorporatedTXN$275.88-6.35
-2.25%
$251.18B5.53M50.715.44
SHEL logoShell plc - ADRSHEL$88.95-0.32
-0.36%
$248.48B2.03M14.826.00
ARM logoArm Holdings plc - ADRARM$232.9128.30
+13.83%
$247.35B13.96M310.540.75
WFC logoWells Fargo & Co.WFC$79.91-0.60
-0.74%
$244.88B4.90M12.756.27
RY logoRoyal Bank of CanadaRY$175.941.03
+0.59%
$244.81B369.12K16.8410.45
LIN logoLinde plc Ordinary ShareLIN$507.75-0.31
-0.06%
$235.29B430.92K34.8014.59
RTX logoRTX CorporationRTX$172.29-7.01
-3.91%
$231.90B4.30M34.744.96
ANET logoArista NetworksANET$178.566.01
+3.48%
$224.83B2.74M64.692.76
C logoCitigroup Inc.C$128.36-0.15
-0.12%
$218.93B1.84M18.426.97
AXP logoAmerican Express CompanyAXP$314.51-4.04
-1.27%
$215.69B1.13M20.4415.39
MCD logoMcDonald's CorporationMCD$300.31-2.22
-0.73%
$213.47B956.54K25.1311.95
PEP logoPepsiCo, Inc.PEP$155.48-0.22
-0.14%
$212.51B1.33M25.916.00
IBM logoInternational Business Machines CorporationIBM$225.24-5.84
-2.53%
$211.36B4.71M20.2011.15
TMUS logoT-Mobile US, Inc.TMUS$189.03-5.04
-2.60%
$208.29B1.44M19.479.71
BHP logoBHP Group Limited - ADRBHP$80.040.20
+0.25%
$203.33B901.57K----
SAP logoSAP SESAP$172.549.29
+5.69%
$201.45B3.93M24.477.05
NEE logoNextEra Energy, Inc.NEE$95.46-0.79
-0.82%
$199.06B3.63M29.013.29
ADI logoAnalog Devices, Inc.ADI$403.36-0.52
-0.13%
$196.92B1.28M73.745.47
VZ logoVerizon CommunicationsVZ$46.70-0.52
-1.09%
$195.23B9.57M11.534.05
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.300.08
+0.44%
$195.22B648.63K15.171.14
TTE logoTotalEnergies SETTE$89.59-0.88
-0.97%
$191.00B428.72K15.475.79
AMGN logoAmgen IncAMGN$344.62-4.00
-1.15%
$185.77B836.17K24.2214.23
APH logoAmphenol CorporationAPH$150.910.73
+0.48%
$185.53B2.12M45.183.34
BA logoBoeing CompanyBA$234.970.82
+0.35%
$184.65B2.25M116.902.01
T logoAT&T Inc.T$26.16-0.45
-1.67%
$182.69B10.41M8.583.05
DIS logoThe Walt Disney CompanyDIS$102.72-0.93
-0.90%
$181.97B2.46M15.116.80
NVO logoNovo-Nordisk A/SNVO$40.802.27
+5.91%
$180.94B15.31M11.763.47
TD logoToronto Dominion BankTD$105.330.30
+0.29%
$175.78B241.47K11.649.05
TMO logoThermo Fisher Scientific, Inc.TMO$472.565.86
+1.26%
$175.61B1.33M26.6417.74
TJX logoTJX Companies, Inc. (The)TJX$156.97-1.38
-0.87%
$173.74B1.10M32.174.88
SAN logoBanco Santander S.A.SAN$11.980.09
+0.80%
$172.73B3.92M11.871.01
ISRG logoIntuitive Surgical Inc.ISRG$478.02-0.80
-0.17%
$169.78B893.57K60.597.89
ETN logoEaton Corporation, plc Ordinary SharesETN$425.951.45
+0.34%
$165.26B1.04M40.7210.46
BLK logoBlackrock, Inc.BLK$1055.612.14
+0.20%
$164.01B111.47K29.8035.42
RIO logoRio Tinto plcRIO$99.901.05
+1.07%
$162.46B757.10K----
GILD logoGilead Sciences IncGILD$130.49-3.15
-2.36%
$161.96B1.80M19.276.77
UNP logoUnion Pacific Corp.UNP$271.540.28
+0.10%
$161.21B1.27M22.6911.97
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$123.91-0.32
-0.26%
$161.20B2.56M133.230.93
ABT logoAbbott LaboratoriesABT$91.75-0.73
-0.79%
$159.43B4.15M24.663.72
QCOM logoQualcomm IncQCOM$149.2215.27
+11.40%
$159.22B15.86M30.834.84
SCHW logoThe Charles Schwab CorporationSCHW$89.650.73
+0.82%
$155.82B2.92M19.244.66
DE logoDeere & CompanyDE$574.95-17.00
-2.87%
$155.30B303.38K32.4117.74
PFE logoPfizer Inc.PFE$26.860.18
+0.69%
$152.76B21.23M19.751.36
GLW logoCorning IncorporatedGLW$177.297.79
+4.60%
$152.30B5.01M96.351.84
UBER logoUber Technologies, Inc.UBER$74.31-0.39
-0.53%
$151.35B4.55M15.784.71
SCCO logoSouthern Copper CorporationSCCO$182.650.40
+0.22%
$150.88B340.84K34.335.32
WELL logoWelltower Inc.WELL$209.841.60
+0.77%
$147.84B746.56K149.891.40
COP logoConocoPhillipsCOP$120.89-3.48
-2.80%
$147.35B4.02M19.076.34
APP logoApplovin Corporation Class A Common StockAPP$433.23-20.94
-4.61%
$145.68B1.98M44.439.75
SNDK logoSandisk Corporation Common StockSNDK$986.7954.36
+5.83%
$145.65B7.49M-130.01-7.59
Advertisement