FXEMPIRE
All

Live Costumer Services Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAP
Advance Auto Parts Inc
151.05
-0.8900-0.5860%
150.36
152.08
151.05
11:26GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
46.830
0.43000.9270%
46.290
47.030
46.830
11:26GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:26GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
14.700
0.18001.2400%
14.510
14.730
14.700
11:26GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
46.330
-0.0500-0.1080%
46.290
46.570
46.330
11:26GMTAmerican Campus Communities Inc
ACM
AECOM
50.330
0.06000.1190%
50.070
50.520
50.330
11:26GMTAECOM
ACRE
Ares Commercial Real Estate Corp
16.390
-0.0200-0.1220%
16.240
16.450
16.390
11:26GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
72.540
0.16000.2210%
72.350
73.010
72.540
11:26GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
14.700
-0.0100-0.0680%
14.500
14.800
14.700
11:26GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
2.1146
-0.0754-3.4430%
2.1095
2.2000
2.1146
11:26GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
18.250
0.04000.2200%
18.110
18.270
18.250
11:26GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:26GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
2.9800
0.00000.0000%
2.9600
3.0200
2.9800
11:26GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
2.7400
-0.0100-0.3640%
2.7300
2.7900
2.7400
11:26GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
52.750
0.12000.2280%
52.430
52.900
52.750
11:26GMTApartment Investment & Management Co
AJX
Great Ajax Corp
15.060
-0.0200-0.1330%
15.050
15.150
15.060
11:26GMTGreat Ajax Corp
AKR
Acadia Realty Trust
25.480
0.01000.0390%
25.460
25.730
25.480
11:26GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
21.930
-0.2300-1.0380%
21.930
22.230
21.930
11:26GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
128.05
-0.4600-0.3580%
127.69
129.95
128.05
11:26GMTAllegion PLC
ALX
Alexander's Inc.
349.32
-4.1600-1.1770%
349.06
353.53
349.32
11:26GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
7.2800
-0.0500-0.6820%
7.1300
7.3813
7.2800
11:26GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
42.250
0.89002.1520%
41.270
42.300
42.250
11:26GMTAMC Networks Inc
AMH
American Homes 4 Rent
26.950
-0.1200-0.4430%
26.840
27.050
26.950
11:26GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:26GMTAlliance MMA Inc
AMT
American Tower Corp
233.42
1.18000.5080%
232.59
234.41
233.42
11:26GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1864.7
-13.220-0.7040%
1857.2
1886.6
1864.7
11:26GMTAmazon.com Inc
ANDE
Andersons Inc
25.090
-0.1500-0.5940%
25.021
25.540
25.090
11:26GMTAndersons Inc
ANF
Abercrombie & Fitch Co
17.790
-0.5000-2.7340%
17.710
18.380
17.790
11:26GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
9.3300
0.07000.7560%
9.1500
9.4400
9.3300
11:26GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.6700
-0.0200-0.5420%
3.6700
3.7000
3.6700
11:26GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:26GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
4.2900
0.07001.6590%
4.0900
4.4200
4.2900
11:26GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
27.940
0.12000.4310%
27.780
28.120
27.940
11:26GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
15.970
0.02000.1250%
15.910
16.050
15.970
11:26GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
13.380
-0.1300-0.9620%
13.370
13.610
13.380
11:26GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
32.640
0.0000
11:26GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.3100
-0.0100-0.7580%
1.3000
1.3400
1.3100
11:26GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:26GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
8.0700
0.01000.1240%
8.0600
8.1400
8.0700
11:26GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
162.90
-0.9100-0.5560%
162.80
164.36
162.90
11:26GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.390
-0.0400-0.2170%
18.340
18.450
18.390
11:26GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
22.240
-0.5780-2.5330%
22.120
22.250
22.240
11:26GMTARK Restaurants Corp
ARMK
Aramark
46.420
-0.1900-0.4080%
45.820
46.450
46.420
11:26GMTAramark
ARR
ARMOUR Residential REIT Inc
19.000
-0.1400-0.7310%
19.000
19.180
19.000
11:26GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:26GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
6.5000
0.22003.5030%
6.1200
6.5300
6.5000
11:26GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
9.9800
0.05000.5040%
9.7890
10.230
9.9800
11:26GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
19.420
0.00000.0000%
19.335
19.600
19.420
11:26GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
1.4000
-0.2300-14.110%
1.4000
1.6704
1.4000
11:26GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
18.240
0.02000.1100%
18.108
18.240
18.240
11:26GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US