Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.43 | -5.58 | -2.48% | $5.31T | 16.42M | 33.60 | 6.53 | |
 Apple Inc.AAPL | $306.50 | 0.91 | +0.30% | $4.47T | 6.17M | 35.15 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.76 | -1.24 | -0.36% | $4.19T | 2.38M | 17.22 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.59 | -0.86 | -0.25% | $4.17T | 1.62M | 17.11 | 19.91 | |
 Microsoft CorpMSFT | $480.50 | 0.14 | +0.03% | $3.57T | 3.07M | 26.75 | 17.96 | |
 Amazon.Com IncAMZN | $258.29 | -3.02 | -1.16% | $2.79T | 4.33M | 20.78 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.66 | -16.31 | -3.78% | $2.15T | 2.28M | 29.92 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.87 | -5.36 | -3.67% | $1.86T | 17.21M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $378.48 | -13.95 | -3.55% | $1.80T | 3.21M | 63.08 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.40 | -19.57 | -3.44% | $1.40T | 5.38M | 20.69 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $338.18 | -1.12 | -0.33% | $1.34T | 5.87M | 313.13 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $159.72 | -11.66 | -6.80% | $1.13T | 5.94M | -- | -- | |
 Eli Lilly & Co.LLY | $1,214.12 | 30.96 | +2.62% | $1.08T | 301.65K | 40.74 | 29.80 | |
 Micron Technology, Inc.MU | $955.20 | -56.55 | -5.59% | $1.08T | 7.33M | 21.63 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.04 | 3.81 | +0.76% | $1.07T | 456.61K | 12.62 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $752,058.13 | 4,658.13 | +0.62% | $1.07T | 25.00 | 12,605.73 | 59.66 | |
 JPMorgan Chase & Co.JPM | $361.83 | 0.87 | +0.24% | $961.81B | 516.00K | 15.50 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.43 | 1.10 | +0.97% | $918.63B | 2.56M | 40.50 | 2.85 | |
 Advanced Micro DevicesAMD | $480.84 | -25.16 | -4.97% | $784.95B | 4.08M | 123.61 | 3.89 | |
 ASML Holding NVASML | $1,796.36 | -86.76 | -4.61% | $689.98B | 237.05K | 55.89 | 32.14 | |
 VISA Inc.V | $364.44 | 5.60 | +1.56% | $680.43B | 1.66M | 30.99 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.05 | 2.59 | +1.60% | $674.56B | 1.88M | 21.11 | 7.77 | |
 Johnson & JohnsonJNJ | $270.03 | 7.66 | +2.92% | $650.74B | 887.03K | 31.29 | 8.63 | |
 Intel CorpINTC | $96.52 | -6.97 | -6.74% | $510.19B | 22.42M | -45.74 | -2.11 | |
 Mastercard IncorporatedMA | $572.15 | 9.89 | +1.76% | $501.21B | 231.73K | 31.47 | 18.18 | |
 ABBVIE INC.ABBV | $256.90 | 6.57 | +2.62% | $453.97B | 472.30K | 72.57 | 3.54 | |
 Bank of America CorporationBAC | $64.25 | 0.36 | +0.57% | $449.32B | 2.68M | 14.74 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.47 | -1.43 | -1.27% | $439.34B | 1.59M | 33.37 | 3.34 | |
 Costco Wholesale CorpCOST | $962.56 | 9.06 | +0.95% | $426.87B | 145.67K | 48.42 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.37 | 0.82 | +0.47% | $416.61B | 4.63M | 148.18 | 1.17 | |
 Oracle CorpORCL | $143.83 | -2.82 | -1.92% | $414.30B | 3.66M | 24.67 | 5.83 | |
 Lam Research CorpLRCX | $321.43 | -22.41 | -6.52% | $402.21B | 1.06M | 55.80 | 5.76 | |
 Chevron CorporationCVX | $204.83 | 2.13 | +1.05% | $401.80B | 880.22K | 19.64 | 10.43 | |
 Applied Materials IncAMAT | $504.82 | -30.49 | -5.70% | $400.81B | 1.28M | 43.52 | 11.60 | |
 Caterpillar Inc.CAT | $852.27 | -29.38 | -3.33% | $391.77B | 431.22K | 36.67 | 23.24 | |
 GE AerospaceGE | $369.28 | -0.15 | -0.04% | $383.15B | 1.06M | 43.50 | 8.49 | |
 Coca-Cola CompanyKO | $88.43 | 1.45 | +1.66% | $380.47B | 1.47M | 26.55 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.84 | 2.22 | +0.56% | $357.10B | 369.85K | 25.60 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.86 | 0.06 | +0.05% | $356.09B | 102.29K | 14.73 | 7.05 | |
 Morgan StanleyMS | $216.30 | -1.91 | -0.88% | $340.02B | 256.33K | 17.49 | 12.37 | |
 Merck & Co., Inc.MRK | $137.64 | 1.67 | +1.23% | $339.58B | 993.38K | 110.11 | 1.25 | |
 Home Depot, Inc.HD | $339.67 | 1.79 | +0.53% | $338.69B | 1.73M | 24.12 | 14.08 | |
 Procter & Gamble CompanyPG | $143.47 | 0.34 | +0.24% | $333.47B | 1.36M | 21.67 | 6.62 | |
 NetFlix IncNFLX | $78.01 | 1.99 | +2.62% | $324.84B | 4.75M | 24.53 | 3.18 | |
 Dell Technologies Inc.DELL | $474.69 | -5.12 | -1.07% | $306.72B | 995.79K | 37.70 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $126.96 | 2.25 | +1.80% | $304.30B | 3.17M | 20.85 | 6.09 | |
 Palo Alto Networks, Inc. Common StockPANW | $372.14 | -3.62 | -0.96% | $303.29B | 615.87K | 305.03 | 1.22 | |
 RTX CorporationRTX | $223.96 | 2.32 | +1.05% | $301.84B | 671.42K | 39.43 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,034.05 | -17.26 | -1.64% | $301.08B | 190.91K | 15.96 | 64.79 | |
 Royal Bank of CanadaRY | $214.75 | -1.44 | -0.67% | $298.43B | 63.14K | 19.29 | 11.13 | |
 Novartis AGNVS | $154.62 | 2.65 | +1.74% | $293.89B | 159.68K | 23.32 | 6.63 | |
 Philip Morris International Inc.PM | $187.18 | 2.66 | +1.44% | $291.75B | 747.25K | 26.89 | 6.96 | |
 GE Vernova Inc.GEV | $1,031.23 | -47.77 | -4.43% | $274.65B | 304.77K | 29.51 | 34.94 | |
 Arm Holdings plc - ADRARM | $253.06 | -18.37 | -6.77% | $270.27B | 991.02K | 260.89 | 0.97 | |
 Wells Fargo & Co.WFC | $87.61 | 0.07 | +0.08% | $264.94B | 888.15K | 12.73 | 6.88 | |
 KLA Corporation Common StockKLAC | $197.56 | -8.20 | -3.99% | $258.12B | 1.20M | 53.83 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.84 | -0.20 | -0.85% | $257.51B | 178.32K | 14.92 | 1.53 | |
 Shell plc - ADRSHEL | $92.29 | 0.67 | +0.73% | $254.82B | 731.52K | 10.19 | 9.06 | |
 Texas Instruments IncorporatedTXN | $273.42 | -9.49 | -3.36% | $249.70B | 688.34K | 41.62 | 6.57 | |
 AstraZeneca PLCAZN | $159.47 | 2.59 | +1.65% | $247.33B | 337.50K | 23.84 | 6.69 | |
 Arista NetworksANET | $195.31 | -6.49 | -3.21% | $246.33B | 708.16K | 61.61 | 3.17 | |
 SAP SESAP | $212.58 | 4.74 | +2.28% | $245.37B | 575.64K | 26.71 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,657.14 | -129.71 | -7.26% | $241.94B | 4.62M | 22.73 | 72.90 | |
 Citigroup Inc.C | $137.56 | -0.95 | -0.69% | $230.74B | 516.57K | 14.85 | 9.26 | |
 Amgen IncAMGN | $425.04 | 5.66 | +1.35% | $229.95B | 212.43K | 26.42 | 16.09 | |
 American Express CompanyAXP | $338.60 | 2.39 | +0.71% | $228.66B | 174.65K | 20.55 | 16.48 | |
 BHP Group Limited - ADRBHP | $88.79 | 0.42 | +0.48% | $225.56B | 729.81K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $189.88 | 0.70 | +0.37% | $224.84B | 17.23K | 8.37 | 22.68 | |
 Linde plc Ordinary ShareLIN | $482.71 | 8.38 | +1.77% | $222.52B | 243.48K | 31.18 | 15.48 | |
 Thermo Fisher Scientific, Inc.TMO | $591.22 | 5.71 | +0.98% | $218.60B | 66.49K | 31.80 | 18.59 | |
 International Business Machines CorporationIBM | $232.00 | 3.15 | +1.38% | $218.58B | 544.75K | 20.59 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.74 | -1.16 | -0.54% | $216.63B | 704.57K | -4,254.82 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $928.35 | -66.44 | -6.68% | $210.41B | 657.92K | 66.88 | 13.88 | |
 Banco Santander S.A.SAN | $14.51 | -0.08 | -0.58% | $206.65B | 3.20M | 11.79 | 1.23 | |
 Toronto Dominion BankTD | $123.41 | -0.93 | -0.75% | $203.88B | 122.50K | 19.25 | 6.41 | |
 Verizon CommunicationsVZ | $48.65 | 0.59 | +1.23% | $202.14B | 1.10M | 12.67 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.71 | 0.83 | +1.84% | $200.24B | 1.62M | 11.18 | 4.09 | |
 TotalEnergies SETTE | $89.81 | 1.18 | +1.33% | $199.12B | 106.61K | 11.24 | 7.99 | |
 Amphenol CorporationAPH | $160.92 | -9.95 | -5.82% | $198.41B | 738.06K | 40.33 | 3.99 | |
 Abbott LaboratoriesABT | $113.45 | 3.08 | +2.79% | $196.31B | 687.50K | 36.72 | 3.09 | |
 T-Mobile US, Inc.TMUS | $182.05 | 1.93 | +1.07% | $195.28B | 281.43K | 19.06 | 9.55 | |
 Marvell Technology, Inc. Common StockMRVL | $217.54 | -16.79 | -7.17% | $195.25B | 4.93M | 74.50 | 2.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.16 | 1.51 | +1.02% | $193.20B | 636.17K | 101.46 | 1.48 | |
 The Charles Schwab CorporationSCHW | $111.50 | 0.92 | +0.83% | $192.82B | 537.75K | 20.27 | 5.50 | |
 PepsiCo, Inc.PEP | $140.21 | 1.97 | +1.42% | $191.36B | 650.73K | 18.38 | 7.63 | |
 McDonald's CorporationMCD | $268.52 | 2.99 | +1.13% | $190.02B | 448.47K | 21.81 | 12.31 | |
 Analog Devices, Inc.ADI | $377.04 | -13.24 | -3.39% | $183.65B | 426.35K | 56.02 | 6.73 | |
 NextEra Energy, Inc.NEE | $86.63 | 0.41 | +0.48% | $180.72B | 1.81M | 19.47 | 4.45 | |
 The Walt Disney CompanyDIS | $104.38 | 0.88 | +0.85% | $180.22B | 545.06K | 21.52 | 4.85 | |
 Union Pacific Corp.UNP | $302.27 | 2.37 | +0.79% | $179.57B | 148.35K | 24.48 | 12.35 | |
 Blackrock, Inc.BLK | $1,148.80 | 1.69 | +0.15% | $177.91B | 19.03K | 27.46 | 41.84 | |
 Boeing CompanyBA | $224.73 | -1.22 | -0.54% | $177.62B | 357.11K | 97.29 | 2.31 | |
 Gilead Sciences IncGILD | $141.85 | 2.93 | +2.11% | $175.89B | 516.74K | -53.13 | -2.67 | |
 UBS Group AGUBS | $53.27 | -0.17 | -0.32% | $174.60B | 124.06K | 18.12 | 2.94 | |
 Western Digital Corp.WDC | $500.94 | -35.07 | -6.54% | $172.67B | 1.44M | 20.69 | 24.21 | |
 AT&T Inc.T | $25.10 | 0.42 | +1.69% | $171.97B | 3.02M | 8.31 | 3.02 | |
 Welltower Inc.WELL | $237.85 | 2.55 | +1.09% | $171.39B | 93.84K | 109.11 | 2.18 | |
 Eaton Corporation, plc Ordinary SharesETN | $437.67 | -17.73 | -3.89% | $169.99B | 235.17K | 44.52 | 9.83 | |
 TJX Companies, Inc. (The)TJX | $152.16 | 1.31 | +0.87% | $168.10B | 541.68K | 29.55 | 5.15 | |
 Qualcomm IncQCOM | $159.67 | -2.51 | -1.55% | $167.65B | 1.06M | 18.48 | 8.64 |
Advertisement