Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $190.17 | 3.33 | +1.78% | $4.67T | 220.73K | 54.65 | 3.51 | |
 Apple Inc.AAPL | $272.41 | -0.62 | -0.23% | $4.02T | 41.23K | 36.39 | 7.47 | |
 Microsoft CorpMSFT | $510.18 | 6.89 | +1.37% | $3.80T | 9.61K | 36.40 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $276.98 | -2.27 | -0.82% | $3.53T | 196.72K | 28.82 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $276.41 | -2.27 | -0.82% | $3.52T | 209.89K | 28.77 | 10.14 | |
 Amazon.Com IncAMZN | $234.69 | -2.99 | -1.26% | $2.54T | 74.50K | 33.60 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $342.46 | 2.21 | +0.65% | $1.63T | 10.12K | 88.05 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.46 | -0.42 | -0.07% | $1.54T | 22.58K | 27.03 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.82 | 2.54 | +0.90% | $1.48T | 16.73K | 29.35 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $404.35 | 2.12 | +0.53% | $1.36T | 136.01K | 271.99 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.94 | -4.10 | -0.80% | $1.10T | 5.25K | 16.31 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $763866.71 | -6737.67 | -0.87% | $1.10T | 656 | 16283.63 | 46.91 | |
 Eli Lilly & Co.LLY | $1025.28 | 2.15 | +0.21% | $918.30B | 559 | 50.20 | 20.44 | |
 JPMorgan Chase & Co.JPM | $303.61 | -5.84 | -1.89% | $830.15B | 1.05K | 15.10 | 20.19 | |
 Walmart Inc.WMT | $102.48 | -0.09 | -0.09% | $817.82B | 1.00K | 38.56 | 2.66 | |
 Oracle CorpORCL | $222.85 | 5.26 | +2.42% | $641.64B | 22.87K | 52.10 | 4.32 | |
 VISA Inc.V | $330.02 | -6.12 | -1.82% | $639.90B | 477 | 32.48 | 10.21 | |
 Exxon Mobil CorporationXOM | $119.29 | 0.49 | +0.41% | $502.05B | 734 | 17.30 | 6.88 | |
 Mastercard IncorporatedMA | $545.73 | -9.98 | -1.80% | $491.10B | 127 | 34.97 | 15.64 | |
 Johnson & JohnsonJNJ | $195.93 | 0.63 | +0.32% | $471.46B | 349 | 18.89 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.01 | 1.84 | +1.07% | $419.12B | 47.17K | 418.69 | 0.42 | |
 ABBVIE INC.ABBV | $232.36 | 0.09 | +0.04% | $411.02B | 77 | 176.18 | 1.32 | |
 Costco Wholesale CorpCOST | $922.98 | -2.03 | -0.22% | $408.63B | 110 | 50.63 | 18.21 | |
 Advanced Micro DevicesAMD | $246.81 | -1.17 | -0.47% | $405.87B | 23.78K | 123.42 | 2.02 | |
 ASML Holding NVASML | $1006.98 | -13.60 | -1.33% | $393.18B | 1.13K | 41.23 | 24.57 | |
 Bank of America CorporationBAC | $52.61 | -0.28 | -0.52% | $384.99B | 1.02K | 14.37 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $153.80 | -6.06 | -3.79% | $378.49B | 54.95K | 18.45 | 8.60 | |
 Home Depot, Inc.HD | $362.36 | -5.78 | -1.57% | $362.10B | 270 | 24.71 | 14.72 | |
 Procter & Gamble CompanyPG | $147.67 | -0.31 | -0.21% | $345.32B | 341 | 21.57 | 6.85 | |
 GE AerospaceGE | $304.82 | 0.63 | +0.21% | $322.89B | 77 | 40.87 | 7.49 | |
 Chevron CorporationCVX | $157.62 | 2.08 | +1.34% | $314.74B | 342 | 22.14 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.00 | 0.62 | +0.80% | $309.08B | 3.28K | 29.49 | 2.66 | |
 Coca-Cola CompanyKO | $71.16 | 0.08 | +0.12% | $305.31B | 4.95K | 23.50 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $321.86 | -10.80 | -3.25% | $291.29B | 3.27K | 16.78 | 19.16 | |
 International Business Machines CorporationIBM | $305.69 | 0.76 | +0.25% | $286.96B | 1.02K | 36.72 | 8.36 | |
 SAP SESAP | $245.03 | -6.81 | -2.70% | $285.12B | 1.86K | 36.65 | 6.68 | |
 Micron Technology, Inc.MU | $246.83 | 9.88 | +4.17% | $281.21B | 34.28K | 33.01 | 7.59 | |
 AstraZeneca PLCAZN | $89.10 | 0.48 | +0.55% | $275.99B | 4.96K | 29.57 | 3.01 | |
 Wells Fargo & Co.WFC | $85.05 | 0.34 | +0.40% | $267.06B | 151 | 13.99 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $204.08 | 0.92 | +0.45% | $263.97B | 16 | 8.93 | 22.69 | |
 Morgan StanleyMS | $163.86 | -1.75 | -1.05% | $261.79B | 180 | 16.89 | 9.75 | |
 Caterpillar Inc.CAT | $554.03 | 0.13 | +0.02% | $260.26B | 463 | 28.52 | 19.48 | |
 Novartis AGNVS | $131.26 | -0.75 | -0.56% | $253.27B | 151 | 18.03 | 7.32 | |
 HSBC Holdings PLCHSBC | $72.56 | -0.59 | -0.81% | $248.94B | 745 | 15.27 | 4.75 | |
 American Express CompanyAXP | $357.18 | -7.67 | -2.10% | $246.29B | 499 | 24.00 | 14.90 | |
 Philip Morris International Inc.PM | $155.43 | 0.26 | +0.17% | $241.82B | 124 | 28.14 | 5.52 | |
 T-Mobile US, Inc.TMUS | $216.08 | 1.50 | +0.70% | $241.28B | 1 | 20.74 | 10.40 | |
 Goldman Sachs Group Inc.GS | $790.91 | -14.69 | -1.82% | $238.45B | 184 | 16.15 | 49.23 | |
 RTX CorporationRTX | $175.57 | 1.53 | +0.88% | $235.81B | 450 | 36.11 | 4.87 | |
 Salesforce, Inc.CRM | $243.66 | 3.36 | +1.40% | $232.69B | 663 | 35.53 | 6.88 | |
 NetFlix IncNFLX | $111.22 | -41.95 | -3.63% | $231.25B | 67.28K | 22.80 | 23.94 | |
 Merck & Co., Inc.MRK | $92.92 | -0.04 | -0.04% | $231.03B | 1.11K | 12.30 | 7.57 | |
 Abbott LaboratoriesABT | $130.59 | 1.33 | +1.03% | $227.16B | 32 | 16.37 | 7.98 | |
 McDonald's CorporationMCD | $307.03 | -0.62 | -0.20% | $218.33B | 165 | 26.16 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $578.71 | -1.15 | -0.20% | $216.06B | 35 | 33.22 | 17.31 | |
 Shell plc - ADRSHEL | $75.76 | -0.17 | -0.23% | $215.90B | 11.33K | 15.43 | 4.88 | |
 Novo-Nordisk A/SNVO | $48.26 | -0.92 | -1.87% | $212.64B | 34.33K | 13.91 | 3.44 | |
 Royal Bank of CanadaRY | $146.56 | -0.27 | -0.18% | $206.84B | 2.14M | 15.49 | 9.47 | |
 PepsiCo, Inc.PEP | $145.85 | 0.80 | +0.55% | $199.32B | 682 | 27.71 | 5.26 | |
 Linde plc Ordinary ShareLIN | $423.39 | -5.37 | -1.25% | $197.55B | 8 | 28.34 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $549.51 | -16.21 | -2.87% | $196.04B | 225 | 73.15 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.04 | -0.36 | -0.24% | $192.58B | 116 | 109.57 | 1.35 | |
 Uber Technologies, Inc.UBER | $91.62 | -0.19 | -0.21% | $191.94B | 7.54K | 11.87 | 7.78 | |
 Applovin Corporation Class A Common StockAPP | $557.70 | 1.52 | +0.27% | $190.32B | 1.01K | 68.34 | 8.24 | |
 The Walt Disney CompanyDIS | $105.80 | -1.78 | -1.66% | $189.78B | 770 | 15.50 | 6.86 | |
 Lam Research CorpLRCX | $148.26 | -5.24 | -3.42% | $188.58B | 5.57K | 33.07 | 4.54 | |
 Qualcomm IncQCOM | $173.98 | -0.48 | -0.28% | $187.42B | 3.30K | 35.79 | 4.89 | |
 HDFC Bank LimitedHDB | $36.44 | 0.15 | +0.41% | $187.13B | 2 | 22.26 | 1.64 | |
 PDD Holdings Inc. - ADRPDD | $130.95 | -3.55 | -2.64% | $186.87B | 17.87K | 14.28 | 9.22 | |
 Intuit IncINTU | $662.41 | 12.53 | +1.93% | $185.03B | 30 | 48.30 | 13.74 | |
 Applied Materials IncAMAT | $226.01 | 2.84 | +1.27% | $181.93B | 882 | 26.31 | 8.68 | |
 Amgen IncAMGN | $336.74 | 0.76 | +0.22% | $181.25B | 99 | 26.01 | 12.94 | |
 AT&T Inc.T | $25.59 | -0.15 | -0.58% | $181.10B | 513 | 8.29 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.79 | 0.36 | +2.32% | $180.89B | 10 | 14.19 | 1.12 | |
 Citigroup Inc.C | $100.30 | -0.39 | -0.39% | $179.87B | 818 | 14.12 | 7.12 | |
 SERVICENOW, INC.NOW | $850.43 | 0.43 | +0.05% | $176.98B | 108 | 103.14 | 8.27 | |
 Sony Group Corporation - ADRSONY | $30.12 | 0.70 | +2.37% | $174.98B | 458 | 22.56 | 1.30 | |
 NextEra Energy, Inc.NEE | $83.88 | -0.16 | -0.19% | $174.85B | 531 | 26.74 | 3.14 | |
 Verizon CommunicationsVZ | $41.06 | -0.06 | -0.14% | $172.73B | 518 | 8.75 | 4.68 | |
 Intel CorpINTC | $35.52 | -0.40 | -1.13% | $170.74B | 74.89K | 3579.50 | 0.01 | |
 The Charles Schwab CorporationSCHW | $94.39 | -0.97 | -1.01% | $168.22B | 47 | 22.17 | 4.27 | |
 Arista NetworksANET | $131.37 | 0.80 | +0.62% | $167.25B | 2.29K | 50.50 | 2.63 | |
 Amphenol CorporationAPH | $133.74 | -1.64 | -1.22% | $165.65B | 216 | 45.11 | 3.00 | |
 Blackrock, Inc.BLK | $1057.94 | -11.95 | -1.12% | $164.44B | 13 | 27.25 | 38.89 | |
 TJX Companies, Inc. (The)TJX | $146.08 | -0.33 | -0.23% | $163.17B | 53 | 33.40 | 4.39 | |
 Booking Holdings Inc. Common StockBKNG | $5048.01 | -28.03 | -0.55% | $162.91B | 205.44K | 32.85 | 153.86 | |
 GE Vernova Inc.GEV | $578.31 | 20.08 | +3.60% | $158.60B | 1.21K | 95.21 | 6.14 | |
 Banco Santander S.A.SAN | $10.75 | -0.19 | -1.70% | $157.20B | 908 | 11.34 | 0.94 | |
 Danaher CorporationDHR | $221.21 | -0.03 | -0.01% | $155.33B | 83 | 45.34 | 4.85 | |
 Gilead Sciences IncGILD | $125.02 | -0.25 | -0.20% | $155.17B | 95 | 19.39 | 6.45 | |
 Accenture PLCACN | $245.21 | -2.33 | -0.94% | $152.46B | 693 | 20.23 | 12.15 | |
 Boston Scientific Corp.BSX | $102.69 | -2.30 | -2.19% | $151.89B | 41 | 54.79 | 1.87 | |
 Arm Holdings plc - ADRARM | $139.77 | -0.56 | -0.40% | $150.32B | 1.32K | 181.63 | 0.78 | |
 S&P Global Inc.SPGI | $493.90 | -9.13 | -1.81% | $150.18B | 95 | 36.07 | 13.75 | |
 KLA Corporation Common StockKLAC | $1134.32 | -23.91 | -2.06% | $149.62B | 26 | 35.75 | 31.85 | |
 Boeing CompanyBA | $194.52 | -0.09 | -0.05% | $148.34B | 3.18K | -14.27 | -13.68 | |
 Texas Instruments IncorporatedTXN | $159.33 | -2.97 | -1.83% | $145.15B | 477 | 29.20 | 5.47 | |
 Unilever plcUL | $59.24 | -1.10 | -1.82% | $144.61B | 918 | -- | -- | |
 Pfizer Inc.PFE | $25.06 | -0.72 | -2.78% | $142.59B | 8.37K | 14.58 | 1.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $205.25 | 0.44 | +0.21% | $141.09B | 557 | 128.92 | 1.60 |
Advertisement