Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.61 | 8.34 | +4.00% | $5.24T | 1.27M | 44.02 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.34 | 5.94 | +1.72% | $4.25T | 176.19K | 32.54 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.52 | 6.20 | +1.81% | $4.23T | 98.29K | 32.34 | 10.81 | |
 Apple Inc.AAPL | $267.61 | -3.45 | -1.27% | $3.93T | 62.20K | 33.85 | 7.91 | |
 Microsoft CorpMSFT | $424.82 | 0.20 | +0.05% | $3.15T | 108.96K | 26.50 | 15.99 | |
 Amazon.Com IncAMZN | $261.12 | -2.87 | -1.09% | $2.81T | 131.93K | 36.40 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.98 | 2.52 | +0.63% | $2.06T | 131.39K | 37.33 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.20 | -4.56 | -1.08% | $1.93T | 98.09K | 79.82 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $678.62 | 3.59 | +0.53% | $1.71T | 25.83K | 28.75 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $378.67 | 2.37 | +0.63% | $1.41T | 219.28K | 347.91 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.81 | 3.49 | +0.74% | $1.02T | 2.90K | 15.30 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.59 | -2.33 | -1.79% | $1.02T | 6.99K | 46.68 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $708600.05 | 3840.05 | +0.54% | $1.02T | 179.00 | 15225.08 | 46.56 | |
 JPMorgan Chase & Co.JPM | $311.63 | 3.35 | +1.09% | $837.34B | 2.34K | 15.62 | 20.01 | |
 Eli Lilly & Co.LLY | $868.27 | -15.69 | -1.77% | $779.58B | 4.56K | 38.02 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.19 | -0.72 | -0.48% | $622.24B | 31.98K | 22.38 | 6.69 | |
 VISA Inc.V | $309.65 | 0.23 | +0.07% | $595.10B | 1.30K | 29.03 | 10.66 | |
 Micron Technology, Inc.MU | $524.56 | 27.84 | +5.60% | $581.92B | 218.18K | 24.36 | 21.18 | |
 ASML Holding NVASML | $1432.44 | -25.26 | -1.73% | $544.80B | 11.16K | 54.75 | 25.82 | |
 Johnson & JohnsonJNJ | $225.34 | -2.16 | -0.95% | $543.00B | 843.00 | 20.41 | 11.05 | |
 Advanced Micro DevicesAMD | $334.63 | -13.18 | -3.79% | $532.71B | 291.19K | 123.30 | 2.65 | |
 Oracle CorpORCL | $172.96 | -0.32 | -0.18% | $478.16B | 427.31K | 29.85 | 5.57 | |
 Mastercard IncorporatedMA | $506.43 | 2.26 | +0.45% | $452.26B | 457.00 | 30.70 | 16.52 | |
 Costco Wholesale CorpCOST | $998.01 | -13.14 | -1.30% | $444.98B | 406.00 | 52.16 | 19.23 | |
 Intel CorpINTC | $84.99 | 2.45 | +2.97% | $418.23B | 802.29K | -1040.17 | -0.08 | |
 NetFlix IncNFLX | $91.37 | -1.07 | -1.16% | $385.24B | 54.50K | 36.16 | 2.53 | |
 Caterpillar Inc.CAT | $828.79 | -2.00 | -0.24% | $385.21B | 1.92K | 43.99 | 18.82 | |
 Bank of America CorporationBAC | $52.63 | 0.58 | +1.11% | $376.19B | 10.02K | 13.78 | 3.83 | |
 Chevron CorporationCVX | $184.78 | -0.43 | -0.23% | $371.32B | 7.65K | 27.99 | 6.66 | |
 ABBVIE INC.ABBV | $197.38 | -1.33 | -0.67% | $351.79B | 844.00 | 84.28 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.26 | -0.75 | -0.84% | $348.97B | 9.02K | 31.00 | 2.85 | |
 Procter & Gamble CompanyPG | $148.40 | 0.22 | +0.15% | $346.04B | 7.08K | 22.06 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.10 | 0.01 | +0.01% | $341.87B | 145.02K | 226.89 | 0.63 | |
 Home Depot, Inc.HD | $332.30 | -3.59 | -1.07% | $332.27B | 411.00 | 23.44 | 14.23 | |
 Coca-Cola CompanyKO | $75.44 | -1.19 | -1.55% | $327.76B | 29.59K | 25.05 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.69 | -0.23 | -0.06% | $320.33B | 9.54K | 26.74 | 13.19 | |
 Lam Research CorpLRCX | $259.47 | -8.31 | -3.10% | $320.22B | 10.89K | 52.47 | 4.88 | |
 Applied Materials IncAMAT | $404.86 | -12.18 | -2.92% | $318.79B | 11.11K | 41.12 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $132.52 | -3.30 | -2.43% | $311.28B | 189.91K | 24.48 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.96 | 0.27 | +0.30% | $307.09B | 12.47K | 14.80 | 6.05 | |
 Morgan StanleyMS | $190.18 | 2.11 | +1.12% | $302.57B | 525.00 | 18.76 | 10.21 | |
 GE Vernova Inc.GEV | $1120.23 | -28.96 | -2.52% | $296.45B | 4.10K | 61.98 | 17.80 | |
 GE AerospaceGE | $284.56 | -0.04 | -0.01% | $296.30B | 1.37K | 34.89 | 8.14 | |
 AstraZeneca PLCAZN | $187.51 | -2.24 | -1.18% | $289.82B | 3.51K | 32.22 | 5.80 | |
 Goldman Sachs Group Inc.GS | $937.81 | 10.90 | +1.18% | $276.81B | 1.34K | 18.30 | 51.29 | |
 Merck & Co., Inc.MRK | $110.23 | -1.67 | -1.49% | $272.93B | 1.49K | 15.18 | 7.28 | |
 Novartis AGNVS | $144.19 | -1.28 | -0.88% | $268.61B | 5.53K | 19.66 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $192.17 | -0.15 | -0.08% | $254.16B | 2.92K | 10.28 | 18.97 | |
 Philip Morris International Inc.PM | $160.90 | -3.30 | -2.01% | $253.49B | 393.00 | 22.37 | 7.27 | |
 Shell plc - ADRSHEL | $86.91 | -2.22 | -2.49% | $250.01B | 27.19K | 14.93 | 6.00 | |
 Wells Fargo & Co.WFC | $80.56 | 1.14 | +1.44% | $248.02B | 757.00 | 12.91 | 6.27 | |
 KLA Corporation Common StockKLAC | $1900.00 | -35.00 | -1.81% | $246.52B | 1.40K | 54.72 | 34.37 | |
 Royal Bank of CanadaRY | $176.67 | 1.34 | +0.76% | $245.21B | 1.00 | 16.87 | 10.45 | |
 Texas Instruments IncorporatedTXN | $269.50 | -7.64 | -2.76% | $243.70B | 6.59K | 49.23 | 5.44 | |
 Linde plc Ordinary ShareLIN | $510.75 | 0.45 | +0.09% | $236.34B | 1.59K | 34.96 | 14.59 | |
 RTX CorporationRTX | $173.38 | -0.88 | -0.50% | $233.00B | 4.08K | 34.88 | 4.96 | |
 Citigroup Inc.C | $129.14 | 1.16 | +0.91% | $221.15B | 2.14K | 18.60 | 6.97 | |
 American Express CompanyAXP | $318.84 | 4.76 | +1.52% | $216.98B | 350.00 | 20.66 | 15.39 | |
 Arm Holdings plc - ADRARM | $215.88 | -18.93 | -8.06% | $216.38B | 192.75K | 271.67 | 0.75 | |
 International Business Machines CorporationIBM | $228.05 | -3.93 | -1.69% | $215.47B | 10.51K | 20.56 | 11.15 | |
 Arista NetworksANET | $172.47 | -4.44 | -2.51% | $214.38B | 12.04K | 61.69 | 2.76 | |
 PepsiCo, Inc.PEP | $154.10 | -1.34 | -0.86% | $211.57B | 907.00 | 25.80 | 6.00 | |
 McDonald's CorporationMCD | $290.21 | -9.15 | -3.06% | $207.45B | 6.64K | 24.42 | 11.95 | |
 BHP Group Limited - ADRBHP | $79.84 | 0.02 | +0.03% | $203.49B | 6.88K | -- | -- | |
 SAP SESAP | $173.44 | -1.82 | -1.04% | $202.85B | 12.12K | 24.64 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.44 | 0.15 | +0.87% | $202.78B | 16.24K | 15.76 | 1.14 | |
 T-Mobile US, Inc.TMUS | $182.75 | -7.05 | -3.71% | $202.36B | 2.21K | 18.91 | 9.71 | |
 NextEra Energy, Inc.NEE | $94.83 | -0.45 | -0.47% | $198.83B | 2.35K | 28.98 | 3.29 | |
 Verizon CommunicationsVZ | $47.10 | 0.72 | +1.55% | $197.50B | 11.73K | 11.67 | 4.05 | |
 TotalEnergies SETTE | $88.74 | -0.99 | -1.10% | $194.94B | 2.74K | 15.79 | 5.79 | |
 Analog Devices, Inc.ADI | $392.59 | -6.98 | -1.75% | $189.51B | 1.84K | 70.97 | 5.47 | |
 Amgen IncAMGN | $340.18 | -4.37 | -1.27% | $185.38B | 230.00 | 24.17 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.20 | 0.03 | +0.07% | $182.32B | 82.80K | 11.85 | 3.47 | |
 Boeing CompanyBA | $231.33 | -1.11 | -0.48% | $181.86B | 2.92K | 114.78 | 2.01 | |
 The Walt Disney CompanyDIS | $102.35 | -0.25 | -0.24% | $181.39B | 3.88K | 15.06 | 6.80 | |
 Amphenol CorporationAPH | $148.64 | -1.07 | -0.71% | $180.45B | 3.15K | 43.94 | 3.34 | |
 AT&T Inc.T | $25.52 | -0.68 | -2.60% | $178.41B | 4.22K | 8.40 | 3.05 | |
 Toronto Dominion BankTD | $105.64 | 0.61 | +0.58% | $177.10B | 5.00 | 11.73 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $157.48 | 0.45 | +0.29% | $174.69B | 169.00 | 32.34 | 4.88 | |
 Banco Santander S.A.SAN | $12.00 | 0.04 | +0.33% | $173.97B | 4.47K | 11.95 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $468.04 | -1.67 | -0.36% | $173.92B | 172.00 | 26.38 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $470.99 | -11.23 | -2.33% | $167.02B | 926.00 | 59.77 | 7.89 | |
 Blackrock, Inc.BLK | $1056.86 | 11.89 | +1.14% | $164.41B | 247.00 | 29.88 | 35.42 | |
 Rio Tinto plcRIO | $99.95 | 0.34 | +0.34% | $163.56B | 10.29K | -- | -- | |
 Abbott LaboratoriesABT | $92.80 | 1.67 | +1.83% | $161.45B | 780.00 | 24.98 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $416.77 | -7.15 | -1.69% | $161.28B | 707.00 | 39.74 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.23 | -1.60 | -1.27% | $161.19B | 2.27K | 133.23 | 0.93 | |
 Gilead Sciences IncGILD | $127.75 | -2.65 | -2.03% | $159.52B | 1.33K | 18.98 | 6.77 | |
 The Charles Schwab CorporationSCHW | $90.76 | 2.26 | +2.55% | $158.10B | 495.00 | 19.52 | 4.66 | |
 Qualcomm IncQCOM | $150.26 | 1.41 | +0.95% | $157.43B | 180.90K | 30.49 | 4.84 | |
 Sandisk Corporation Common StockSNDK | $1070.20 | 80.30 | +8.11% | $156.78B | 105.49K | -139.94 | -7.59 | |
 Union Pacific Corp.UNP | $268.91 | 0.21 | +0.08% | $156.15B | 87.00 | 21.97 | 11.97 | |
 Uber Technologies, Inc.UBER | $76.27 | 1.63 | +2.18% | $155.47B | 8.05K | 16.21 | 4.71 | |
 Deere & CompanyDE | $567.69 | 5.05 | +0.90% | $153.88B | 44.00 | 32.11 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $460.29 | 12.00 | +2.68% | $153.67B | 4.20K | 46.87 | 9.75 | |
 Pfizer Inc.PFE | $26.79 | -0.21 | -0.78% | $152.70B | 18.20K | 19.74 | 1.36 | |
 Welltower Inc.WELL | $210.00 | 1.25 | +0.60% | $149.75B | 21.00 | 151.83 | 1.40 | |
 ConocoPhillipsCOP | $121.68 | -0.08 | -0.07% | $149.43B | 3.49K | 19.34 | 6.34 | |
 Palo Alto Networks, Inc. Common StockPANW | $182.90 | 4.36 | +2.44% | $148.74B | 6.63K | 101.33 | 1.81 | |
 Salesforce, Inc.CRM | $180.18 | 2.02 | +1.13% | $148.56B | 14.27K | 23.25 | 7.81 |
Advertisement