Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.20 | 3.70 | +1.75% | $5.18T | 1.13M | 43.50 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $400.80 | 2.81 | +0.71% | $4.81T | 194.12K | 36.70 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.05 | 1.75 | +0.44% | $4.76T | 135.90K | 36.34 | 10.81 | |
 Apple Inc.AAPL | $293.32 | 5.88 | +2.05% | $4.31T | 134.77K | 37.13 | 7.91 | |
 Microsoft CorpMSFT | $415.12 | -5.65 | -1.34% | $3.06T | 212.37K | 25.79 | 15.99 | |
 Amazon.Com IncAMZN | $272.68 | 1.51 | +0.56% | $2.91T | 152.86K | 37.78 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $411.68 | -2.47 | -0.60% | $2.08T | 266.79K | 37.72 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $430.00 | 17.44 | +4.23% | $2.01T | 92.57K | 82.91 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $428.35 | 16.56 | +4.02% | $1.59T | 556.54K | 392.94 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.63 | -7.18 | -1.16% | $1.54T | 66.14K | 25.83 | 23.50 | |
 Walmart Inc. Common StockWMT | $130.43 | 0.23 | +0.18% | $1.04T | 8.13K | 47.54 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $717386.81 | 1136.81 | +0.16% | $1.03T | 132.00 | 15406.95 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.94 | 0.86 | +0.18% | $1.03T | 10.52K | 15.33 | 31.04 | |
 Micron Technology, Inc.MU | $746.81 | 100.18 | +15.49% | $860.36B | 1.91M | 36.02 | 21.18 | |
 Eli Lilly & Co.LLY | $948.45 | -26.51 | -2.72% | $844.34B | 5.47K | 41.26 | 22.95 | |
 JPMorgan Chase & Co.JPM | $302.10 | -4.17 | -1.36% | $808.49B | 9.34K | 15.08 | 20.01 | |
 Advanced Micro DevicesAMD | $455.19 | 46.73 | +11.44% | $750.57B | 924.10K | 173.70 | 2.65 | |
 Intel CorpINTC | $124.92 | 15.30 | +13.96% | $661.64B | 9.15M | -1645.55 | -0.08 | |
 VISA Inc.V | $318.79 | -2.49 | -0.78% | $607.88B | 4.07K | 29.99 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.57 | -2.01 | -1.37% | $604.54B | 39.78K | 21.80 | 6.69 | |
 ASML Holding NVASML | $1592.02 | 75.42 | +4.97% | $597.58B | 49.69K | 60.05 | 25.82 | |
 Oracle CorpORCL | $195.95 | 1.36 | +0.70% | $552.71B | 201.07K | 34.50 | 5.57 | |
 Johnson & JohnsonJNJ | $221.32 | -1.19 | -0.53% | $531.57B | 1.98K | 19.98 | 11.05 | |
 Costco Wholesale CorpCOST | $1008.79 | -3.27 | -0.32% | $447.24B | 1.20K | 52.42 | 19.23 | |
 Mastercard IncorporatedMA | $495.48 | -5.46 | -1.09% | $439.20B | 3.89K | 30.09 | 16.52 | |
 Caterpillar Inc.CAT | $897.45 | 1.76 | +0.20% | $412.23B | 2.50K | 47.56 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.57 | 4.41 | +4.79% | $381.36B | 32.74K | 33.88 | 2.85 | |
 NetFlix IncNFLX | $87.49 | -0.76 | -0.86% | $367.14B | 99.73K | 34.46 | 2.53 | |
 Chevron CorporationCVX | $181.62 | -0.88 | -0.48% | $364.58B | 12.48K | 27.49 | 6.66 | |
 Bank of America CorporationBAC | $51.31 | -1.44 | -2.73% | $364.08B | 17.93K | 13.40 | 3.83 | |
 Lam Research CorpLRCX | $294.05 | 7.53 | +2.63% | $362.04B | 27.31K | 59.32 | 4.88 | |
 ABBVIE INC.ABBV | $201.55 | -1.16 | -0.57% | $356.17B | 1.57K | 85.32 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.98 | 10.24 | +2.77% | $343.90B | 15.62K | 28.71 | 13.19 | |
 Applied Materials IncAMAT | $435.44 | 24.80 | +6.04% | $342.84B | 45.37K | 44.22 | 9.77 | |
 Procter & Gamble CompanyPG | $146.42 | 0.36 | +0.25% | $339.75B | 5.94K | 21.62 | 6.75 | |
 Coca-Cola CompanyKO | $78.42 | -0.01 | -0.01% | $337.34B | 21.15K | 25.79 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $140.06 | -0.94 | -0.67% | $329.50B | 308.77K | 25.91 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.80 | 0.75 | +0.55% | $324.29B | 523.25K | 214.72 | 0.63 | |
 Home Depot, Inc.HD | $317.45 | -5.19 | -1.61% | $315.60B | 858.00 | 22.27 | 14.23 | |
 GE AerospaceGE | $297.15 | -5.48 | -1.81% | $309.09B | 9.41K | 36.39 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.16 | 1.19 | +1.34% | $308.36B | 5.22K | 14.86 | 6.05 | |
 Morgan StanleyMS | $193.09 | 2.92 | +1.54% | $303.94B | 1.29K | 18.87 | 10.21 | |
 AstraZeneca PLCAZN | $182.85 | 0.33 | +0.18% | $283.55B | 21.61K | 31.52 | 5.80 | |
 Novartis AGNVS | $146.03 | 0.64 | +0.44% | $277.86B | 224.00 | 20.34 | 7.16 | |
 GE Vernova Inc.GEV | $1040.15 | -5.48 | -0.52% | $277.43B | 11.02K | 58.00 | 17.80 | |
 Merck & Co., Inc.MRK | $111.38 | -0.92 | -0.82% | $276.03B | 6.45K | 15.35 | 7.28 | |
 Goldman Sachs Group Inc.GS | $936.48 | 10.61 | +1.15% | $275.43B | 660.00 | 18.20 | 51.29 | |
 Philip Morris International Inc.PM | $170.99 | -0.12 | -0.07% | $271.50B | 23.96K | 23.96 | 7.27 | |
 Texas Instruments IncorporatedTXN | $287.80 | 2.56 | +0.90% | $263.41B | 21.26K | 53.20 | 5.44 | |
 Royal Bank of CanadaRY | $181.68 | 0.33 | +0.18% | $253.07B | 13.00 | 17.42 | 10.45 | |
 KLA Corporation Common StockKLAC | $1869.19 | 105.94 | +6.01% | $241.47B | 2.46K | 53.78 | 34.37 | |
 Shell plc - ADRSHEL | $83.97 | -0.27 | -0.32% | $236.83B | 28.63K | 14.16 | 6.00 | |
 RTX CorporationRTX | $176.09 | -0.69 | -0.39% | $236.77B | 3.81K | 35.45 | 4.96 | |
 Qualcomm IncQCOM | $219.09 | 16.54 | +8.17% | $233.70B | 379.78K | 45.81 | 4.84 | |
 Wells Fargo & Co.WFC | $75.64 | -3.52 | -4.45% | $232.28B | 20.18K | 12.11 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1562.34 | 222.38 | +16.60% | $229.03B | 431.40K | -203.76 | -7.59 | |
 Linde plc Ordinary ShareLIN | $493.16 | -0.69 | -0.14% | $228.91B | 2.11K | 33.93 | 14.59 | |
 Arm Holdings plc - ADRARM | $213.27 | -0.04 | -0.02% | $221.84B | 153.03K | 278.00 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $187.53 | -1.47 | -0.78% | $217.28B | 2.89K | 9.67 | 18.97 | |
 International Business Machines CorporationIBM | $229.76 | -1.55 | -0.67% | $215.94B | 7.49K | 20.61 | 11.15 | |
 BHP Group Limited - ADRBHP | $84.72 | 2.17 | +2.63% | $215.47B | 23.74K | -- | -- | |
 American Express CompanyAXP | $316.03 | -2.66 | -0.83% | $214.75B | 1.79K | 20.45 | 15.39 | |
 Citigroup Inc.C | $125.55 | -3.54 | -2.74% | $214.09B | 7.10K | 18.01 | 6.97 | |
 PepsiCo, Inc.PEP | $154.62 | -1.67 | -1.07% | $211.15B | 3.47K | 25.75 | 6.00 | |
 T-Mobile US, Inc.TMUS | $193.63 | -0.57 | -0.29% | $210.12B | 491.00 | 20.00 | 9.71 | |
 Novo-Nordisk A/SNVO | $46.07 | 0.27 | +0.59% | $209.37B | 466.72K | 13.61 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | -0.05 | -0.28% | $204.36B | 3.12K | 15.88 | 1.14 | |
 Analog Devices, Inc.ADI | $416.52 | 8.00 | +1.96% | $203.54B | 3.48K | 76.22 | 5.47 | |
 SAP SESAP | $173.70 | -1.01 | -0.58% | $201.63B | 6.11K | 24.50 | 7.05 | |
 TotalEnergies SETTE | $88.48 | -0.25 | -0.28% | $199.75B | 5.50K | 15.55 | 5.79 | |
 Verizon CommunicationsVZ | $47.22 | 0.13 | +0.28% | $196.78B | 8.16K | 11.64 | 4.05 | |
 McDonald's CorporationMCD | $275.75 | -7.95 | -2.80% | $196.38B | 17.23K | 23.13 | 11.95 | |
 NextEra Energy, Inc.NEE | $93.10 | -0.22 | -0.24% | $193.50B | 11.29K | 28.20 | 3.29 | |
 Boeing CompanyBA | $237.36 | 6.33 | +2.74% | $189.92B | 59.01K | 119.86 | 2.01 | |
 The Walt Disney CompanyDIS | $108.02 | -0.64 | -0.59% | $187.32B | 16.54K | 15.86 | 6.80 | |
 Toronto Dominion BankTD | $107.46 | -0.24 | -0.22% | $179.52B | 586.05K | 11.89 | 9.05 | |
 Amgen IncAMGN | $331.70 | 2.61 | +0.79% | $178.94B | 793.00 | 23.29 | 14.23 | |
 Arista NetworksANET | $141.77 | 0.02 | +0.01% | $178.17B | 41.80K | 51.27 | 2.76 | |
 Banco Santander S.A.SAN | $12.28 | 0.10 | +0.82% | $175.84B | 29.67K | 12.09 | 1.01 | |
 AT&T Inc.T | $25.16 | -0.10 | -0.40% | $174.61B | 10.20K | 8.24 | 3.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $782.64 | 16.20 | +2.11% | $174.34B | 22.83K | 87.95 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $465.00 | -9.46 | -1.99% | $173.59B | 281.00 | 26.33 | 17.74 | |
 Rio Tinto plcRIO | $105.38 | 2.27 | +2.20% | $171.32B | 12.17K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $153.36 | -1.12 | -0.73% | $169.73B | 284.00 | 31.45 | 4.88 | |
 Dell Technologies Inc.DELL | $260.46 | 30.19 | +13.11% | $169.29B | 252.50K | 29.86 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $207.88 | 11.35 | +5.78% | $167.74B | 20.72K | 114.27 | 1.81 | |
 Blackrock, Inc.BLK | $1084.83 | 17.09 | +1.60% | $167.24B | 416.00 | 30.42 | 35.42 | |
 Corning IncorporatedGLW | $186.94 | 4.54 | +2.49% | $166.66B | 332.53K | 105.24 | 1.84 | |
 Western Digital Corp.WDC | $480.00 | 16.09 | +3.47% | $164.50B | 68.22K | 47.87 | 9.97 | |
 Gilead Sciences IncGILD | $131.33 | -2.73 | -2.04% | $162.60B | 1.44K | 19.34 | 6.77 | |
 Union Pacific Corp.UNP | $264.65 | -0.24 | -0.09% | $159.78B | 440.00 | 22.48 | 11.97 | |
 Intuitive Surgical Inc.ISRG | $450.06 | -3.43 | -0.76% | $159.50B | 3.34K | 57.08 | 7.89 | |
 Amphenol CorporationAPH | $128.03 | -8.59 | -6.29% | $157.66B | 19.86K | 38.37 | 3.34 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.51 | 2.36 | +0.59% | $155.71B | 4.39K | 38.34 | 10.46 | |
 Deere & CompanyDE | $574.84 | -5.70 | -0.98% | $155.51B | 89.00 | 32.45 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $468.55 | -30.32 | -6.08% | $154.92B | 13.92K | 47.30 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.89 | -0.36 | -0.45% | $154.78B | 3.37K | 23.23 | 3.44 | |
 The Charles Schwab CorporationSCHW | $88.61 | -0.89 | -0.99% | $154.47B | 497.00 | 19.07 | 4.66 | |
 Uber Technologies, Inc.UBER | $75.45 | -1.28 | -1.67% | $153.66B | 15.45K | 16.03 | 4.71 | |
 Blackstone Inc.BX | $123.77 | 1.44 | +1.18% | $151.93B | 512.00 | 31.83 | 3.88 |
Advertisement