Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.65 | -1.32 | -0.71% | $4.44T | 156.15M | 45.36 | 4.03 | |
 Apple Inc.AAPL | $278.64 | 1.46 | +0.53% | $4.12T | 31.76M | 37.30 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.91 | 3.16 | +1.00% | $3.87T | 20.42M | 31.61 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.15 | 3.07 | +0.97% | $3.86T | 31.08M | 31.54 | 10.14 | |
 Microsoft CorpMSFT | $478.31 | -13.71 | -2.79% | $3.55T | 34.42M | 34.02 | 14.06 | |
 Amazon.Com IncAMZN | $231.73 | 3.81 | +1.67% | $2.47T | 36.33M | 32.69 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $412.85 | 6.56 | +1.62% | $1.94T | 28.77M | 105.07 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.84 | -7.12 | -1.08% | $1.64T | 15.88M | 28.67 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $310.20 | 6.79 | +2.24% | $1.60T | 12.30M | 31.69 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $451.32 | 6.15 | +1.38% | $1.50T | 62.41M | 300.08 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.34 | -1.09 | -0.22% | $1.06T | 4.46M | 15.69 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $735516.14 | -783.86 | -0.11% | $1.06T | 293 | 15678.81 | 46.91 | |
 Walmart Inc. Common StockWMT | $113.16 | -1.90 | -1.65% | $901.66B | 22.82M | 39.56 | 2.86 | |
 Eli Lilly & Co.LLY | $993.01 | 10.79 | +1.10% | $887.52B | 2.93M | 48.51 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.27 | 9.76 | +3.25% | $844.13B | 18.07M | 15.36 | 20.19 | |
 VISA Inc.V | $325.59 | -0.91 | -0.28% | $628.43B | 5.36M | 31.92 | 10.21 | |
 Oracle CorpORCL | $223.42 | 1.89 | +0.85% | $598.74B | 35.16M | 48.62 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.54 | 1.29 | +1.09% | $504.16B | 19.82M | 17.38 | 6.88 | |
 Johnson & JohnsonJNJ | $206.60 | 6.64 | +3.32% | $495.83B | 11.34M | 19.86 | 10.36 | |
 Mastercard IncorporatedMA | $538.90 | 1.35 | +0.25% | $486.19B | 2.93M | 34.62 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.86 | 6.02 | +3.31% | $445.83B | 57.91M | 445.37 | 0.42 | |
 ASML Holding NVASML | $1118.98 | 7.54 | +0.68% | $434.19B | 1.09M | 45.53 | 24.57 | |
 ABBVIE INC.ABBV | $225.20 | 2.21 | +0.99% | $397.68B | 8.35M | 170.46 | 1.32 | |
 Bank of America CorporationBAC | $54.07 | 0.53 | +0.99% | $395.14B | 54.00M | 14.74 | 3.67 | |
 NetFlix IncNFLX | $92.63 | -4.08 | -4.22% | $394.05B | 72.52M | 38.87 | 2.39 | |
 Costco Wholesale CorpCOST | $874.22 | -14.22 | -1.60% | $388.75B | 3.27M | 48.09 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $158.82 | 2.86 | +1.83% | $379.17B | 10.71M | 21.95 | 7.24 | |
 Advanced Micro DevicesAMD | $221.40 | -0.22 | -0.10% | $359.10B | 22.49M | 109.19 | 2.02 | |
 Home Depot, Inc.HD | $351.11 | 5.84 | +1.69% | $349.53B | 5.72M | 23.93 | 14.67 | |
 Procter & Gamble CompanyPG | $139.72 | 0.09 | +0.06% | $328.25B | 13.36M | 20.51 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.25 | 0.74 | +0.93% | $318.22B | 21.21M | 30.28 | 2.66 | |
 Coca-Cola CompanyKO | $70.22 | 0.13 | +0.19% | $302.34B | 29.35M | 23.27 | 3.02 | |
 Chevron CorporationCVX | $151.34 | 2.85 | +1.92% | $301.78B | 10.67M | 21.23 | 7.11 | |
 GE AerospaceGE | $283.40 | -1.91 | -0.67% | $299.69B | 5.45M | 37.93 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.33 | 4.73 | +1.46% | $297.63B | 5.84M | 17.15 | 19.16 | |
 Micron Technology, Inc.MU | $263.74 | 11.32 | +4.49% | $296.43B | 21.44M | 34.71 | 7.59 | |
 International Business Machines CorporationIBM | $312.72 | 2.24 | +0.72% | $293.27B | 3.35M | 37.53 | 8.36 | |
 Caterpillar Inc.CAT | $615.23 | 20.87 | +3.51% | $288.23B | 2.76M | 31.62 | 19.48 | |
 Morgan StanleyMS | $179.72 | 0.89 | +0.50% | $285.69B | 6.48M | 18.44 | 9.75 | |
 Wells Fargo & Co.WFC | $90.67 | 1.78 | +2.00% | $284.84B | 22.58M | 14.92 | 6.08 | |
 SAP SESAP | $245.87 | 1.74 | +0.71% | $284.61B | 895.97K | 36.58 | 6.68 | |
 AstraZeneca PLCAZN | $91.50 | 1.68 | +1.87% | $284.29B | 6.09M | 30.46 | 3.01 | |
 Goldman Sachs Group Inc.GS | $889.08 | 12.50 | +1.43% | $267.14B | 2.38M | 18.09 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $200.80 | 4.46 | +2.27% | $259.36B | 243.13K | 8.77 | 22.69 | |
 American Express CompanyAXP | $375.57 | 11.66 | +3.20% | $258.05B | 2.75M | 25.14 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.09 | 3.30 | +4.67% | $254.31B | 2.84M | 15.59 | 4.75 | |
 Novartis AGNVS | $131.20 | 0.19 | +0.15% | $250.17B | 2.07M | 17.81 | 7.32 | |
 Salesforce, Inc.CRM | $264.15 | 3.13 | +1.20% | $246.99B | 8.82M | 35.19 | 7.49 | |
 Merck & Co., Inc.MRK | $97.58 | 0.69 | +0.72% | $242.63B | 17.48M | 12.91 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $703.07 | -21.55 | -2.97% | $237.94B | 3.56M | 85.45 | 8.24 | |
 RTX CorporationRTX | $174.66 | 2.72 | +1.58% | $233.96B | 5.60M | 35.83 | 4.87 | |
 Philip Morris International Inc.PM | $149.68 | -0.69 | -0.46% | $232.95B | 8.92M | 27.11 | 5.52 | |
 Royal Bank of CanadaRY | $165.17 | 1.97 | +1.21% | $231.21B | 710.83K | 16.46 | 10.03 | |
 McDonald's CorporationMCD | $310.51 | -0.28 | -0.09% | $220.17B | 3.75M | 26.38 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.41 | 8.52 | +5.33% | $219.16B | 6.64M | 124.70 | 1.35 | |
 Applied Materials IncAMAT | $275.11 | 7.97 | +2.98% | $219.15B | 6.10M | 31.69 | 8.68 | |
 T-Mobile US, Inc.TMUS | $195.24 | -6.11 | -3.04% | $218.96B | 8.10M | 18.82 | 10.40 | |
 Novo-Nordisk A/SNVO | $49.09 | 2.73 | +5.90% | $217.51B | 16.78M | 14.23 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $573.83 | 10.76 | +1.91% | $215.26B | 1.26M | 33.10 | 17.31 | |
 Abbott LaboratoriesABT | $122.40 | 1.15 | +0.95% | $212.72B | 6.68M | 15.33 | 7.98 | |
 Lam Research CorpLRCX | $168.23 | 2.42 | +1.46% | $210.34B | 9.23M | 36.89 | 4.54 | |
 Shell plc - ADRSHEL | $72.90 | 0.35 | +0.48% | $208.11B | 3.39M | 14.94 | 4.88 | |
 PepsiCo, Inc.PEP | $149.69 | 5.05 | +3.49% | $204.73B | 18.24M | 28.47 | 5.26 | |
 Citigroup Inc.C | $111.04 | 1.61 | +1.47% | $198.41B | 16.18M | 15.57 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $555.81 | -2.32 | -0.41% | $197.09B | 1.54M | 73.54 | 7.56 | |
 GE Vernova Inc.GEV | $722.58 | 97.28 | +15.56% | $195.67B | 11.11M | 117.46 | 6.14 | |
 Qualcomm IncQCOM | $182.30 | 6.30 | +3.58% | $195.28B | 10.95M | 37.29 | 4.89 | |
 The Walt Disney CompanyDIS | $108.80 | 1.78 | +1.66% | $194.42B | 10.55M | 15.87 | 6.86 | |
 Intel CorpINTC | $40.77 | 0.27 | +0.67% | $194.14B | 75.18M | 4070.00 | 0.01 | |
 Intuit IncINTU | $662.23 | 6.48 | +0.99% | $184.36B | 1.59M | 45.28 | 14.63 | |
 Linde plc Ordinary ShareLIN | $392.54 | 2.16 | +0.55% | $183.31B | 4.29M | 26.29 | 14.93 | |
 HDFC Bank LimitedHDB | $35.44 | 0.27 | +0.76% | $181.64B | 2.58M | 21.60 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.86 | 0.25 | +1.61% | $179.51B | 2.70M | 14.10 | 1.12 | |
 SERVICENOW, INC.NOW | $853.33 | -1.58 | -0.18% | $177.05B | 1.39M | 103.18 | 8.27 | |
 Uber Technologies, Inc.UBER | $84.12 | -4.95 | -5.56% | $174.69B | 51.00M | 10.81 | 7.78 | |
 AT&T Inc.T | $24.40 | -0.11 | -0.46% | $173.02B | 48.31M | 7.92 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.69 | 2.01 | +1.31% | $172.56B | 6.11M | 34.30 | 4.53 | |
 The Charles Schwab CorporationSCHW | $95.80 | 1.64 | +1.74% | $170.27B | 8.46M | 22.44 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5276.17 | 80.41 | +1.55% | $170.04B | 445.80K | 34.29 | 153.86 | |
 Amgen IncAMGN | $315.33 | 1.48 | +0.47% | $169.92B | 2.80M | 24.39 | 12.94 | |
 Amphenol CorporationAPH | $138.63 | 0.05 | +0.04% | $169.53B | 6.54M | 46.17 | 3.00 | |
 NextEra Energy, Inc.NEE | $81.33 | 1.69 | +2.12% | $169.34B | 13.33M | 25.89 | 3.14 | |
 Accenture PLCACN | $272.26 | 2.73 | +1.01% | $168.99B | 3.53M | 22.43 | 12.15 | |
 Verizon CommunicationsVZ | $39.92 | -0.22 | -0.55% | $168.51B | 39.55M | 8.54 | 4.68 | |
 Blackrock, Inc.BLK | $1083.68 | 12.37 | +1.15% | $167.99B | 839.11K | 27.84 | 38.89 | |
 Banco Santander S.A.SAN | $11.29 | 0.28 | +2.51% | $166.42B | 3.60M | 12.03 | 0.94 | |
 Arista NetworksANET | $132.40 | 2.36 | +1.82% | $165.72B | 5.83M | 50.04 | 2.63 | |
 Texas Instruments IncorporatedTXN | $181.69 | 2.17 | +1.21% | $165.35B | 5.19M | 33.27 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $115.23 | -1.91 | -1.63% | $163.86B | 10.82M | 12.05 | 9.58 | |
 KLA Corporation Common StockKLAC | $1238.76 | 13.15 | +1.07% | $162.81B | 696.65K | 38.91 | 31.85 | |
 Danaher CorporationDHR | $230.32 | 7.09 | +3.18% | $161.97B | 3.87M | 47.28 | 4.85 | |
 Sony Group Corporation - ADRSONY | $27.08 | -0.48 | -1.73% | $160.91B | 4.92M | 20.76 | 1.30 | |
 Toronto Dominion BankTD | $91.31 | 2.17 | +2.43% | $153.91B | 2.16M | 10.82 | 8.42 | |
 BHP Group Limited - ADRBHP | $60.53 | 1.52 | +2.57% | $152.96B | 3.31M | -- | -- | |
 Boeing CompanyBA | $198.76 | -1.61 | -0.80% | $151.26B | 14.58M | -14.55 | -13.68 | |
 Capital One FinancialCOF | $237.72 | 6.91 | +2.99% | $151.11B | 4.14M | 100.30 | 2.37 | |
 Gilead Sciences IncGILD | $121.30 | 1.94 | +1.62% | $150.54B | 7.57M | 18.81 | 6.45 | |
 Arm Holdings plc - ADRARM | $141.38 | -0.55 | -0.39% | $150.16B | 1.74M | 181.44 | 0.78 | |
 S&P Global Inc.SPGI | $491.19 | 0.46 | +0.09% | $148.55B | 1.57M | 35.68 | 13.75 | |
 Pfizer Inc.PFE | $25.77 | 0.44 | +1.74% | $146.53B | 43.40M | 14.98 | 1.72 |
Advertisement