Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.72 | 4.08 | +1.99% | $5.04T | 28.14M | 26.39 | 7.91 | |
 Apple Inc.AAPL | $341.89 | -2.74 | -0.79% | $4.99T | 1.35M | 39.21 | 8.72 | |
 Microsoft CorpMSFT | $529.34 | 7.43 | +1.42% | $3.93T | 831.36K | 27.63 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $285.57 | 5.73 | +2.05% | $3.51T | 13.20M | 14.90 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $283.94 | 5.72 | +2.06% | $3.49T | 801.90K | 14.82 | 19.16 | |
 Amazon.Com IncAMZN | $253.59 | 13.24 | +5.51% | $2.74T | 20.14M | 20.50 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $410.37 | 4.24 | +1.04% | $2.13T | 4.17M | 26.41 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.46 | 6.74 | +5.00% | $1.92T | 38.41M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $413.49 | 13.68 | +3.42% | $1.63T | 16.28M | 454.38 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $619.38 | 4.39 | +0.71% | $1.61T | 4.88M | 21.12 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $332.89 | 6.81 | +2.09% | $1.59T | 4.63M | 42.51 | 7.83 | |
 Eli Lilly & Co.LLY | $1,402.57 | -14.97 | -1.06% | $1.25T | 140.96K | 45.52 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $550.45 | 7.96 | +1.47% | $1.18T | 145.43K | 13.84 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $825,429.46 | 9,829.46 | +1.21% | $1.18T | 77.00 | 13,835.56 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $154.90 | 5.69 | +3.81% | $1.09T | 6.62M | -- | -- | |
 Micron Technology, Inc.MU | $881.57 | -3.17 | -0.36% | $997.42B | 1.01M | 11.88 | 74.21 | |
 Walmart Inc. Common StockWMT | $125.25 | 1.74 | +1.41% | $993.70B | 5.36M | 45.22 | 2.77 | |
 JPMorgan Chase & Co.JPM | $341.83 | 4.79 | +1.42% | $907.78B | 1.28M | 14.34 | 23.84 | |
 Advanced Micro DevicesAMD | $501.79 | -3.01 | -0.60% | $819.16B | 933.22K | 129.00 | 3.89 | |
 VISA Inc.V | $424.05 | 10.46 | +2.53% | $792.55B | 1.90M | 34.39 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $183.07 | -4.18 | -2.23% | $746.74B | 354.23K | 18.81 | 9.73 | |
 Johnson & JohnsonJNJ | $268.72 | -4.48 | -1.64% | $646.90B | 1.58M | 40.72 | 6.60 | |
 ASML Holding NVASML | $1,593.48 | 27.58 | +1.76% | $614.16B | 321.12K | 39.23 | 40.62 | |
 Mastercard IncorporatedMA | $656.48 | 18.47 | +2.90% | $571.91B | 144.03K | 34.33 | 19.12 | |
 ABBVIE INC.ABBV | $288.54 | -6.35 | -2.15% | $509.88B | 2.09M | 49.66 | 5.81 | |
 Costco Wholesale CorpCOST | $1,024.06 | 11.78 | +1.16% | $453.79B | 533.41K | 49.33 | 20.76 | |
 Chevron CorporationCVX | $232.25 | -3.27 | -1.39% | $453.11B | 273.35K | 16.99 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.88 | 1.77 | +0.96% | $446.69B | 1.12M | 158.88 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $103.87 | -0.64 | -0.61% | $409.52B | 3.51M | 31.10 | 3.34 | |
 Coca-Cola CompanyKO | $94.95 | 0.88 | +0.93% | $408.49B | 4.57M | 27.93 | 3.40 | |
 Procter & Gamble CompanyPG | $162.83 | 1.26 | +0.78% | $377.40B | 1.78M | 24.52 | 6.64 | |
 Oracle CorpORCL | $123.95 | -6.71 | -5.14% | $375.77B | 20.32M | 19.43 | 6.38 | |
 Merck & Co., Inc.MRK | $147.90 | -1.63 | -1.09% | $364.88B | 1.74M | 152.47 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.93 | -9.04 | -2.22% | $357.18B | 124.99K | 22.73 | 17.51 | |
 Bank of America CorporationBAC | $50.17 | 0.16 | +0.32% | $347.31B | 8.77M | 11.92 | 4.21 | |
 Intel CorpINTC | $63.91 | -1.85 | -2.81% | $339.70B | 8.60M | -26.52 | -2.41 | |
 Home Depot, Inc.HD | $336.85 | 7.65 | +2.32% | $336.07B | 90.59K | 23.57 | 14.29 | |
 GE AerospaceGE | $315.11 | 13.31 | +4.41% | $326.95B | 165.99K | 36.35 | 8.67 | |
 Philip Morris International Inc.PM | $205.91 | -2.88 | -1.38% | $320.94B | 763.54K | 30.06 | 6.85 | |
 Applied Materials IncAMAT | $397.84 | 7.75 | +1.99% | $315.72B | 1.22M | 34.30 | 11.60 | |
 Novartis AGNVS | $160.15 | -0.64 | -0.40% | $302.45B | 529.25K | 30.56 | 5.24 | |
 Lam Research CorpLRCX | $240.58 | 1.47 | +0.62% | $301.07B | 209.99K | 35.85 | 6.71 | |
 Shell plc - ADRSHEL | $105.72 | -2.97 | -2.73% | $300.14B | 2.76M | 9.18 | 11.52 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.23 | -3.64 | -0.99% | $296.47B | 417.40K | 710.26 | 0.51 | |
 HSBC Holdings PLCHSBC | $86.42 | 1.00 | +1.17% | $295.54B | 100.69K | 11.22 | 7.70 | |
 Morgan StanleyMS | $187.81 | 3.51 | +1.90% | $293.92B | 831.40K | 14.91 | 12.60 | |
 Caterpillar Inc.CAT | $624.92 | 2.17 | +0.35% | $287.26B | 1.21M | 24.52 | 25.49 | |
 AstraZeneca PLCAZN | $184.89 | -1.76 | -0.94% | $286.74B | 91.15K | 26.15 | 7.07 | |
 Texas Instruments IncorporatedTXN | $311.26 | 10.42 | +3.46% | $284.57B | 272.69K | 40.37 | 7.71 | |
 Royal Bank of CanadaRY | $204.60 | 1.62 | +0.80% | $283.25B | 21.46K | 17.90 | 11.43 | |
 RTX CorporationRTX | $201.91 | 2.11 | +1.05% | $272.46B | 1.02M | 32.78 | 6.16 | |
 SAP SESAP | $234.14 | -0.88 | -0.37% | $270.25B | 66.32K | 28.59 | 8.19 | |
 Goldman Sachs Group Inc.GS | $912.78 | 18.23 | +2.04% | $265.77B | 41.21K | 13.12 | 69.55 | |
 Dell Technologies Inc.DELL | $417.88 | -6.42 | -1.51% | $265.69B | 1.62M | 24.25 | 17.23 | |
 NetFlix IncNFLX | $61.92 | -0.16 | -0.26% | $257.82B | 10.68M | 17.90 | 3.46 | |
 Alibaba Group Holding Limited - ADRBABA | $103.59 | 5.55 | +5.66% | $257.70B | 315.33K | 25.08 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $248.66 | -1.77 | -0.71% | $254.61B | 607.49K | 6,216.55 | 0.04 | |
 Wells Fargo & Co.WFC | $84.79 | 1.39 | +1.67% | $254.53B | 271.40K | 11.96 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $685.21 | -11.79 | -1.69% | $253.35B | 67.39K | 36.14 | 18.96 | |
 Amgen IncAMGN | $461.36 | -4.65 | -1.00% | $249.43B | 686.42K | 28.67 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.71 | 0.16 | +0.72% | $244.42B | 80.06K | 14.19 | 1.53 | |
 International Business Machines CorporationIBM | $257.78 | -0.03 | -0.01% | $243.63B | 110.78K | 21.98 | 11.73 | |
 Linde plc Ordinary ShareLIN | $517.29 | 3.05 | +0.59% | $237.48B | 384.94K | 34.37 | 15.05 | |
 GE Vernova Inc.GEV | $896.86 | 38.99 | +4.55% | $237.38B | 964.01K | 23.53 | 38.11 | |
 Toyota Motor Corporation - ADRTM | $195.40 | -0.31 | -0.16% | $230.14B | 14.41K | 8.62 | 22.68 | |
 American Express CompanyAXP | $328.58 | 9.47 | +2.97% | $220.33B | 780.90K | 18.50 | 17.76 | |
 Arm Holdings plc - ADRARM | $204.48 | -1.49 | -0.72% | $218.39B | 1.08M | 210.81 | 0.97 | |
 Arista NetworksANET | $168.51 | -0.35 | -0.21% | $212.53B | 1.51M | 53.16 | 3.17 | |
 KLA Corporation Common StockKLAC | $160.94 | 3.03 | +1.92% | $209.69B | 2.31M | 40.23 | 4.00 | |
 Analog Devices, Inc.ADI | $432.20 | 15.09 | +3.62% | $209.43B | 906.34K | 51.27 | 8.43 | |
 Gilead Sciences IncGILD | $167.28 | -3.40 | -1.99% | $207.48B | 288.24K | -52.94 | -3.16 | |
 Amphenol CorporationAPH | $83.80 | 4.50 | +5.67% | $206.64B | 3.71M | 36.43 | 2.30 | |
 BHP Group Limited - ADRBHP | $81.06 | 1.90 | +2.40% | $206.01B | 122.19K | -- | -- | |
 TotalEnergies SETTE | $93.44 | -1.89 | -1.98% | $205.80B | 31.72K | 9.34 | 10.01 | |
 Citigroup Inc.C | $124.25 | 1.61 | +1.31% | $205.66B | 1.83M | 12.12 | 10.25 | |
 Toronto Dominion BankTD | $125.47 | 0.97 | +0.78% | $204.90B | 135.60K | 18.64 | 6.73 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.19 | 1.70 | +1.08% | $204.83B | 382.14K | 107.56 | 1.48 | |
 The Walt Disney CompanyDIS | $112.86 | 1.92 | +1.73% | $194.87B | 1.37M | 23.27 | 4.85 | |
 Salesforce, Inc.CRM | $231.32 | 2.15 | +0.94% | $190.37B | 172.45K | 21.09 | 10.97 | |
 PepsiCo, Inc.PEP | $138.85 | 1.51 | +1.10% | $189.22B | 190.57K | 17.44 | 7.96 | |
 Abbott LaboratoriesABT | $108.59 | 2.39 | +2.25% | $187.91B | 200.26K | 40.52 | 2.68 | |
 McDonald's CorporationMCD | $263.06 | 4.94 | +1.91% | $186.15B | 174.94K | 21.37 | 12.31 | |
 Verizon CommunicationsVZ | $44.82 | 0.09 | +0.21% | $185.77B | 592.71K | 11.43 | 3.92 | |
 Deere & CompanyDE | $676.21 | 0.73 | +0.11% | $182.32B | 81.20K | 37.57 | 18.00 | |
 Blackrock, Inc.BLK | $1,178.04 | 30.50 | +2.66% | $182.13B | 26.82K | 26.79 | 43.98 | |
 Union Pacific Corp.UNP | $305.25 | 1.25 | +0.41% | $181.34B | 53.22K | 23.79 | 12.83 | |
 ConocoPhillipsCOP | $149.73 | -4.30 | -2.79% | $179.88B | 2.10M | 19.81 | 7.56 | |
 Qualcomm IncQCOM | $168.19 | 3.40 | +2.07% | $179.60B | 1.91M | 19.47 | 8.64 | |
 Novo-Nordisk A/SNVO | $40.37 | 0.37 | +0.92% | $178.05B | 3.10M | 9.87 | 4.09 | |
 NextEra Energy, Inc.NEE | $83.84 | 0.13 | +0.15% | $175.83B | 400.23K | 15.11 | 5.55 | |
 Pfizer Inc.PFE | $30.32 | -0.20 | -0.65% | $172.83B | 919.61K | 39.90 | 0.76 | |
 Welltower Inc.WELL | $235.35 | 0.75 | +0.32% | $172.66B | 110.57K | 101.88 | 2.31 | |
 Banco Santander S.A.SAN | $11.61 | 0.42 | +3.71% | $167.32B | 655.67K | 9.43 | 1.23 | |
 T-Mobile US, Inc.TMUS | $157.53 | 1.09 | +0.70% | $166.87B | 1.36M | 15.21 | 10.36 | |
 Marvell Technology, Inc. Common StockMRVL | $184.22 | -12.18 | -6.20% | $165.56B | 18.64M | 60.80 | 3.03 | |
 Sandisk Corporation Common StockSNDK | $1,137.24 | -13.65 | -1.19% | $163.76B | 366.69K | 9.12 | 124.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.25 | 1.88 | +2.33% | $161.97B | 46.74K | 16.45 | 5.00 | |
 Danaher CorporationDHR | $229.40 | -2.83 | -1.22% | $161.27B | 64.98K | 37.55 | 6.11 | |
 Accenture PLCACN | $261.00 | 2.76 | +1.07% | $159.72B | 176.56K | 19.25 | 13.56 | |
 Southern Copper CorporationSCCO | $185.17 | 7.64 | +4.31% | $156.35B | 40.87K | 24.24 | 7.64 |