Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.20 | 1.88 | +1.03% | $4.50T | 52.64M | 45.96 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.35 | 2.97 | +0.90% | $4.00T | 6.70M | 32.68 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.18 | 2.80 | +0.85% | $4.00T | 10.42M | 32.66 | 10.14 | |
 Apple Inc.AAPL | $249.71 | 2.06 | +0.83% | $3.67T | 12.71M | 33.43 | 7.47 | |
 Microsoft CorpMSFT | $446.88 | 2.77 | +0.62% | $3.32T | 8.01M | 31.78 | 14.06 | |
 Amazon.Com IncAMZN | $235.16 | 3.85 | +1.67% | $2.51T | 12.18M | 33.22 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.18 | 6.06 | +1.86% | $1.72T | 5.36M | 31.19 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $637.00 | 24.03 | +3.92% | $1.61T | 7.95M | 28.14 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $331.04 | 2.24 | +0.68% | $1.57T | 8.77M | 69.55 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $437.52 | 6.08 | +1.41% | $1.46T | 20.39M | 291.68 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.63 | -1.20 | -0.25% | $1.04T | 1.22M | 15.43 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $723681.76 | -397.73 | -0.05% | $1.04T | 205.00 | 15427.03 | 46.91 | |
 Eli Lilly & Co.LLY | $1085.88 | 7.36 | +0.68% | $971.88B | 780.77K | 53.13 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.58 | -0.78 | -0.65% | $945.10B | 7.32M | 41.46 | 2.86 | |
 JPMorgan Chase & Co.JPM | $305.63 | 3.59 | +1.19% | $824.04B | 2.99M | 15.27 | 20.01 | |
 VISA Inc.V | $325.65 | 0.37 | +0.11% | $627.87B | 1.56M | 31.90 | 10.21 | |
 Exxon Mobil CorporationXOM | $132.73 | -0.88 | -0.66% | $559.73B | 4.49M | 19.29 | 6.88 | |
 ASML Holding NVASML | $1378.38 | 18.29 | +1.34% | $535.02B | 865.89K | 56.10 | 24.57 | |
 Johnson & JohnsonJNJ | $219.66 | 1.65 | +0.76% | $529.22B | 3.50M | 21.20 | 10.36 | |
 Oracle CorpORCL | $177.99 | 4.11 | +2.36% | $511.39B | 9.09M | 33.46 | 5.32 | |
 Mastercard IncorporatedMA | $525.89 | -1.68 | -0.32% | $472.25B | 1.30M | 33.62 | 15.64 | |
 Micron Technology, Inc.MU | $386.67 | -2.44 | -0.63% | $435.20B | 17.58M | 36.76 | 10.52 | |
 Costco Wholesale CorpCOST | $974.31 | -8.55 | -0.87% | $432.47B | 651.62K | 52.19 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $180.18 | 11.51 | +6.82% | $430.15B | 17.49M | 24.89 | 7.24 | |
 Advanced Micro DevicesAMD | $252.36 | 2.56 | +1.03% | $410.85B | 15.97M | 124.93 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.31 | 0.98 | +0.59% | $396.39B | 12.20M | 395.98 | 0.42 | |
 ABBVIE INC.ABBV | $218.71 | 2.56 | +1.18% | $386.55B | 1.46M | 165.69 | 1.32 | |
 Home Depot, Inc.HD | $384.19 | -0.44 | -0.12% | $382.47B | 1.67M | 26.19 | 14.67 | |
 Bank of America CorporationBAC | $52.80 | 0.73 | +1.40% | $380.80B | 8.34M | 13.79 | 3.83 | |
 NetFlix IncNFLX | $84.07 | -1.29 | -1.51% | $356.61B | 24.33M | 35.18 | 2.39 | |
 Procter & Gamble CompanyPG | $150.49 | 4.43 | +3.03% | $351.65B | 6.71M | 21.97 | 6.85 | |
 Chevron CorporationCVX | $166.71 | -0.02 | -0.01% | $333.32B | 1.94M | 23.45 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.77 | 6.02 | +1.73% | $320.46B | 2.48M | 18.46 | 19.16 | |
 GE AerospaceGE | $296.26 | -22.24 | -6.98% | $312.50B | 5.38M | 39.55 | 7.49 | |
 Coca-Cola CompanyKO | $71.92 | -0.09 | -0.13% | $309.35B | 3.62M | 23.81 | 3.02 | |
 Caterpillar Inc.CAT | $645.25 | -0.13 | -0.02% | $301.96B | 471.16K | 33.12 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.90 | 0.16 | +0.07% | $297.03B | 61.84K | 10.04 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.35 | 0.66 | +0.90% | $293.78B | 3.84M | 27.95 | 2.66 | |
 Morgan StanleyMS | $183.50 | 0.18 | +0.10% | $290.49B | 1.99M | 17.97 | 10.21 | |
 Goldman Sachs Group Inc.GS | $962.18 | 9.17 | +0.96% | $288.58B | 472.78K | 18.76 | 51.29 | |
 HSBC Holdings PLCHSBC | $83.92 | 0.75 | +0.90% | $288.12B | 867.99K | 17.67 | 4.75 | |
 AstraZeneca PLCAZN | $91.47 | 0.93 | +1.03% | $283.61B | 2.50M | 30.39 | 3.01 | |
 Novartis AGNVS | $145.83 | 0.72 | +0.50% | $279.82B | 297.03K | 19.92 | 7.32 | |
 International Business Machines CorporationIBM | $296.40 | -1.14 | -0.38% | $277.06B | 720.89K | 35.45 | 8.36 | |
 Novo-Nordisk A/SNVO | $62.33 | 3.01 | +5.07% | $276.96B | 9.25M | 18.12 | 3.44 | |
 Lam Research CorpLRCX | $220.36 | -8.03 | -3.52% | $276.78B | 4.14M | 48.54 | 4.54 | |
 Wells Fargo & Co.WFC | $88.26 | 2.14 | +2.49% | $272.96B | 4.52M | 14.08 | 6.27 | |
 Merck & Co., Inc.MRK | $109.91 | -1.20 | -1.08% | $272.81B | 2.56M | 14.52 | 7.57 | |
 RTX CorporationRTX | $197.48 | -0.02 | -0.01% | $264.78B | 989.20K | 40.55 | 4.87 | |
 Philip Morris International Inc.PM | $168.82 | 0.01 | +0.01% | $262.80B | 991.50K | 30.58 | 5.52 | |
 SAP SESAP | $223.59 | -1.51 | -0.67% | $260.39B | 1.42M | 33.47 | 6.68 | |
 Intel CorpINTC | $54.24 | -0.01 | -0.02% | $258.73B | 68.90M | 5424.10 | 0.01 | |
 Applied Materials IncAMAT | $321.20 | -4.04 | -1.24% | $254.69B | 1.61M | 37.00 | 8.68 | |
 American Express CompanyAXP | $366.26 | 6.65 | +1.85% | $252.30B | 575.94K | 24.58 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $640.17 | 3.87 | +0.61% | $240.52B | 607.81K | 36.98 | 17.31 | |
 Royal Bank of CanadaRY | $168.69 | 0.69 | +0.41% | $236.21B | 129.41K | 16.82 | 10.03 | |
 McDonald's CorporationMCD | $307.51 | 1.82 | +0.59% | $218.99B | 622.13K | 26.24 | 11.72 | |
 Salesforce, Inc.CRM | $225.95 | 4.37 | +1.97% | $211.72B | 3.35M | 30.17 | 7.49 | |
 T-Mobile US, Inc.TMUS | $185.75 | 2.15 | +1.17% | $207.76B | 1.08M | 17.86 | 10.40 | |
 Linde plc Ordinary ShareLIN | $444.13 | 4.78 | +1.09% | $207.39B | 604.06K | 29.75 | 14.93 | |
 Shell plc - ADRSHEL | $72.47 | -1.34 | -1.81% | $205.34B | 1.87M | 14.85 | 4.88 | |
 The Walt Disney CompanyDIS | $113.95 | 0.76 | +0.67% | $203.43B | 3.14M | 16.61 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.93 | -0.33 | -1.78% | $203.29B | 672.05K | 16.01 | 1.12 | |
 PepsiCo, Inc.PEP | $146.62 | -0.12 | -0.08% | $200.48B | 1.48M | 27.87 | 5.26 | |
 Citigroup Inc.C | $114.72 | 0.86 | +0.75% | $200.46B | 2.40M | 16.46 | 6.97 | |
 Boeing CompanyBA | $253.83 | 3.76 | +1.50% | $198.76B | 2.53M | -18.55 | -13.68 | |
 KLA Corporation Common StockKLAC | $1506.81 | -13.19 | -0.87% | $197.98B | 235.41K | 47.31 | 31.85 | |
 Abbott LaboratoriesABT | $111.15 | -9.58 | -7.94% | $193.27B | 17.07M | 13.93 | 7.98 | |
 Amgen IncAMGN | $349.04 | 5.44 | +1.58% | $187.95B | 824.78K | 26.97 | 12.94 | |
 Intuitive Surgical Inc.ISRG | $529.59 | 5.90 | +1.13% | $187.74B | 645.22K | 70.05 | 7.56 | |
 The Charles Schwab CorporationSCHW | $105.10 | 3.31 | +3.26% | $186.76B | 3.53M | 24.61 | 4.27 | |
 Amphenol CorporationAPH | $149.97 | -4.63 | -3.00% | $183.57B | 2.47M | 49.99 | 3.00 | |
 Banco Santander S.A.SAN | $12.41 | 0.23 | +1.93% | $182.35B | 771.93K | 13.21 | 0.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.93 | -0.61 | -0.44% | $179.57B | 3.41M | 102.17 | 1.35 | |
 Blackrock, Inc.BLK | $1146.12 | 18.27 | +1.62% | $177.76B | 137.10K | 32.36 | 35.42 | |
 Arista NetworksANET | $140.58 | 13.29 | +10.44% | $177.03B | 7.90M | 53.45 | 2.63 | |
 Texas Instruments IncorporatedTXN | $194.77 | 0.36 | +0.19% | $176.97B | 1.95M | 35.61 | 5.47 | |
 NextEra Energy, Inc.NEE | $84.83 | 0.98 | +1.17% | $176.67B | 1.96M | 27.02 | 3.14 | |
 GE Vernova Inc.GEV | $650.97 | -16.92 | -2.53% | $176.62B | 1.19M | 106.02 | 6.14 | |
 Accenture PLCACN | $286.73 | 6.00 | +2.14% | $176.46B | 1.20M | 23.70 | 12.10 | |
 Rio Tinto plcRIO | $87.63 | -1.21 | -1.36% | $174.90B | 1.56M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $516.07 | -16.49 | -3.10% | $174.41B | 2.30M | 62.63 | 8.24 | |
 Uber Technologies, Inc.UBER | $83.75 | -0.51 | -0.60% | $174.03B | 3.75M | 10.77 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $153.88 | -1.97 | -1.27% | $170.87B | 1.56M | 33.97 | 4.53 | |
 Danaher CorporationDHR | $240.96 | -1.09 | -0.45% | $170.20B | 775.11K | 49.68 | 4.85 | |
 AT&T Inc.T | $23.82 | 0.32 | +1.34% | $168.84B | 8.36M | 7.73 | 3.08 | |
 Qualcomm IncQCOM | $157.49 | 1.12 | +0.72% | $168.68B | 2.89M | 32.21 | 4.89 | |
 Verizon CommunicationsVZ | $39.62 | 0.38 | +0.96% | $167.03B | 6.20M | 8.46 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5160.74 | -2.87 | -0.06% | $166.35B | 48.34K | 33.54 | 153.86 | |
 HDFC Bank LimitedHDB | $32.18 | 0.05 | +0.16% | $165.03B | 1.43M | 19.39 | 1.66 | |
 BHP Group Limited - ADRBHP | $64.94 | -0.67 | -1.02% | $164.90B | 1.43M | -- | -- | |
 Gilead Sciences IncGILD | $132.66 | 3.54 | +2.75% | $164.58B | 2.68M | 20.57 | 6.45 | |
 S&P Global Inc.SPGI | $537.02 | 5.86 | +1.10% | $162.61B | 287.80K | 39.06 | 13.75 | |
 Toronto Dominion BankTD | $94.57 | 0.91 | +0.97% | $158.58B | 225.96K | 11.22 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.13 | 0.02 | +0.01% | $155.46B | 695.57K | 22.98 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $107.41 | 1.49 | +1.41% | $152.48B | 3.88M | 11.21 | 9.58 | |
 Analog Devices, Inc.ADI | $309.26 | 4.29 | +1.41% | $151.43B | 995.00K | 67.82 | 4.56 | |
 UBS Group AGUBS | $48.05 | 0.60 | +1.26% | $150.11B | 382.36K | 21.64 | 2.22 | |
 Intuit IncINTU | $539.36 | 14.44 | +2.75% | $150.09B | 885.82K | 36.87 | 14.63 | |
 Capital One FinancialCOF | $234.57 | 3.56 | +1.54% | $149.13B | 961.26K | 98.98 | 2.37 |
Advertisement