Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $181.39 | -1.99 | -1.08% | $4.41T | 115.30M | 45.01 | 4.03 | |
 Apple Inc.AAPL | $278.60 | -2.10 | -0.75% | $4.12T | 25.61M | 37.30 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.24 | 2.85 | +0.89% | $3.88T | 11.36M | 31.68 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.49 | 2.87 | +0.90% | $3.87T | 21.00M | 31.61 | 10.14 | |
 Microsoft CorpMSFT | $481.70 | 0.86 | +0.18% | $3.58T | 13.02M | 34.26 | 14.06 | |
 Amazon.Com IncAMZN | $228.69 | -0.42 | -0.18% | $2.44T | 21.69M | 32.30 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $388.41 | 7.38 | +1.94% | $1.83T | 13.50M | 99.08 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.52 | 10.99 | +1.66% | $1.70T | 15.74M | 29.71 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $293.56 | 0.63 | +0.21% | $1.52T | 9.22M | 30.11 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $454.70 | 0.17 | +0.04% | $1.51T | 50.04M | 303.14 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.92 | 0.69 | +0.14% | $1.09T | 2.06M | 16.12 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755692.54 | 946.66 | +0.13% | $1.09T | 2.09K | 16109.41 | 46.91 | |
 Walmart Inc.WMT | $114.92 | 0.08 | +0.07% | $915.92B | 16.89M | 40.18 | 2.86 | |
 Eli Lilly & Co.LLY | $1006.52 | -7.97 | -0.79% | $900.86B | 1.66M | 49.24 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.95 | -1.15 | -0.36% | $857.38B | 4.16M | 15.60 | 20.19 | |
 VISA Inc.V | $330.63 | 3.53 | +1.08% | $638.08B | 3.82M | 32.38 | 10.21 | |
 Oracle CorpORCL | $216.82 | 2.49 | +1.16% | $618.12B | 20.43M | 50.19 | 4.32 | |
 Exxon Mobil CorporationXOM | $116.67 | -0.47 | -0.40% | $492.03B | 8.13M | 16.96 | 6.88 | |
 Mastercard IncorporatedMA | $544.98 | 2.67 | +0.49% | $489.39B | 1.36M | 34.85 | 15.64 | |
 Johnson & JohnsonJNJ | $201.75 | -0.73 | -0.36% | $486.08B | 4.43M | 19.47 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.82 | 3.90 | +2.19% | $433.35B | 27.48M | 432.90 | 0.42 | |
 ASML Holding NVASML | $1098.82 | -11.26 | -1.01% | $426.50B | 834.78K | 44.72 | 24.57 | |
 NetFlix IncNFLX | $100.15 | -3.07 | -2.98% | $424.36B | 118.58M | 41.90 | 2.39 | |
 ABBVIE INC.ABBV | $226.04 | -2.67 | -1.17% | $399.50B | 2.34M | 171.24 | 1.32 | |
 Costco Wholesale CorpCOST | $894.43 | -1.43 | -0.16% | $396.39B | 1.53M | 49.12 | 18.21 | |
 Bank of America CorporationBAC | $53.89 | -0.27 | -0.50% | $393.51B | 24.95M | 14.68 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.31 | 0.87 | +0.55% | $377.72B | 5.66M | 21.87 | 7.24 | |
 Advanced Micro DevicesAMD | $217.59 | 1.61 | +0.75% | $354.25B | 29.75M | 107.72 | 2.02 | |
 Home Depot, Inc.HD | $354.06 | 2.89 | +0.82% | $352.47B | 4.13M | 24.14 | 14.67 | |
 Procter & Gamble CompanyPG | $143.38 | -1.98 | -1.36% | $335.04B | 10.05M | 20.93 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.93 | 0.17 | +0.22% | $307.91B | 8.28M | 29.30 | 2.66 | |
 Coca-Cola CompanyKO | $69.96 | -0.49 | -0.70% | $300.92B | 9.76M | 23.16 | 3.02 | |
 Chevron CorporationCVX | $150.29 | -1.97 | -1.29% | $300.49B | 8.33M | 21.14 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.25 | -3.24 | -0.97% | $299.15B | 4.22M | 17.24 | 19.16 | |
 GE AerospaceGE | $283.23 | -8.63 | -2.96% | $298.75B | 3.81M | 37.81 | 7.49 | |
 International Business Machines CorporationIBM | $307.49 | -0.50 | -0.16% | $287.42B | 1.53M | 36.78 | 8.36 | |
 SAP SESAP | $246.77 | 1.30 | +0.53% | $287.39B | 1.21M | 36.94 | 6.68 | |
 Caterpillar Inc.CAT | $602.36 | 3.21 | +0.54% | $281.89B | 1.61M | 30.92 | 19.48 | |
 Wells Fargo & Co.WFC | $89.78 | -0.43 | -0.48% | $281.83B | 7.76M | 14.77 | 6.08 | |
 Morgan StanleyMS | $176.19 | 1.30 | +0.74% | $280.01B | 3.07M | 18.07 | 9.75 | |
 AstraZeneca PLCAZN | $90.09 | 0.06 | +0.06% | $279.32B | 4.80M | 29.93 | 3.01 | |
 Micron Technology, Inc.MU | $237.08 | 10.43 | +4.60% | $266.80B | 18.09M | 31.24 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $196.72 | -1.56 | -0.78% | $256.39B | 201.68K | 8.67 | 22.69 | |
 Goldman Sachs Group Inc.GS | $852.62 | 14.79 | +1.77% | $255.73B | 1.77M | 17.32 | 49.23 | |
 American Express CompanyAXP | $370.34 | -0.81 | -0.22% | $255.11B | 1.31M | 24.86 | 14.90 | |
 Novartis AGNVS | $132.59 | 0.16 | +0.12% | $254.42B | 1.32M | 18.11 | 7.32 | |
 Salesforce, Inc.CRM | $260.59 | 13.13 | +5.31% | $248.08B | 13.29M | 37.88 | 6.88 | |
 Merck & Co., Inc.MRK | $99.79 | -1.10 | -1.09% | $247.68B | 9.33M | 13.18 | 7.57 | |
 HSBC Holdings PLCHSBC | $71.00 | -0.71 | -0.98% | $243.77B | 936.59K | 14.95 | 4.75 | |
 T-Mobile US, Inc.TMUS | $209.37 | 1.36 | +0.66% | $234.19B | 2.27M | 20.13 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $691.45 | 7.67 | +1.12% | $233.68B | 2.90M | 83.91 | 8.24 | |
 Philip Morris International Inc.PM | $147.37 | -1.21 | -0.81% | $229.40B | 3.59M | 26.70 | 5.52 | |
 RTX CorporationRTX | $170.60 | -0.71 | -0.41% | $228.74B | 1.66M | 35.03 | 4.87 | |
 Royal Bank of CanadaRY | $162.59 | 2.03 | +1.27% | $227.66B | 823.93K | 17.17 | 9.47 | |
 McDonald's CorporationMCD | $310.69 | 2.15 | +0.70% | $221.26B | 2.08M | 26.51 | 11.72 | |
 Abbott LaboratoriesABT | $124.69 | -0.71 | -0.56% | $216.83B | 2.81M | 15.63 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $571.17 | -4.07 | -0.71% | $214.59B | 835.99K | 33.00 | 17.31 | |
 Applied Materials IncAMAT | $267.69 | -1.75 | -0.65% | $213.25B | 3.93M | 30.84 | 8.68 | |
 Novo-Nordisk A/SNVO | $47.94 | -0.05 | -0.11% | $213.00B | 13.22M | 13.93 | 3.44 | |
 Shell plc - ADRSHEL | $73.10 | -1.40 | -1.87% | $208.90B | 3.88M | 14.98 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.40 | -1.91 | -1.18% | $208.82B | 4.39M | 118.81 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $573.42 | 4.79 | +0.84% | $203.27B | 572.03K | 75.85 | 7.56 | |
 Lam Research CorpLRCX | $158.67 | 1.58 | +1.01% | $199.30B | 3.69M | 34.95 | 4.54 | |
 PepsiCo, Inc.PEP | $145.15 | -1.76 | -1.20% | $198.47B | 3.80M | 27.60 | 5.26 | |
 Intel CorpINTC | $41.45 | 0.95 | +2.34% | $197.71B | 88.58M | 4144.90 | 0.01 | |
 Citigroup Inc.C | $109.00 | 1.21 | +1.13% | $195.04B | 9.77M | 15.31 | 7.12 | |
 Uber Technologies, Inc.UBER | $91.29 | 0.30 | +0.33% | $189.69B | 8.95M | 11.73 | 7.78 | |
 The Walt Disney CompanyDIS | $105.18 | -0.29 | -0.28% | $187.77B | 7.35M | 15.33 | 6.86 | |
 Intuit IncINTU | $673.44 | 10.36 | +1.56% | $187.40B | 1.75M | 46.03 | 14.63 | |
 Qualcomm IncQCOM | $174.82 | 0.47 | +0.27% | $187.23B | 5.55M | 35.75 | 4.89 | |
 Linde plc Ordinary ShareLIN | $399.56 | -4.17 | -1.03% | $186.57B | 2.02M | 26.76 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.25 | 0.23 | +1.47% | $184.78B | 1.80M | 14.51 | 1.12 | |
 HDFC Bank LimitedHDB | $35.77 | -0.20 | -0.54% | $183.38B | 2.16M | 21.81 | 1.64 | |
 AT&T Inc.T | $25.29 | -0.10 | -0.41% | $179.26B | 19.91M | 8.21 | 3.08 | |
 Amgen IncAMGN | $330.05 | -10.11 | -2.97% | $177.72B | 1.68M | 25.51 | 12.94 | |
 SERVICENOW, INC.NOW | $852.42 | 13.55 | +1.62% | $176.86B | 894.86K | 103.07 | 8.27 | |
 Verizon CommunicationsVZ | $41.69 | 0.43 | +1.03% | $175.76B | 20.72M | 8.91 | 4.68 | |
 NextEra Energy, Inc.NEE | $83.23 | -0.16 | -0.19% | $173.34B | 5.59M | 26.51 | 3.14 | |
 GE Vernova Inc.GEV | $629.80 | 0.69 | +0.11% | $170.88B | 1.92M | 102.57 | 6.14 | |
 Amphenol CorporationAPH | $139.09 | -0.38 | -0.27% | $170.25B | 4.01M | 46.36 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $152.75 | 2.45 | +1.63% | $169.62B | 3.12M | 33.72 | 4.53 | |
 The Charles Schwab CorporationSCHW | $94.25 | -0.78 | -0.82% | $167.48B | 5.10M | 22.07 | 4.27 | |
 Sony Group Corporation - ADRSONY | $28.00 | -0.29 | -1.01% | $167.07B | 2.31M | 21.54 | 1.30 | |
 Booking Holdings Inc. Common StockBKNG | $5181.94 | 154.74 | +3.08% | $167.03B | 200.61K | 33.68 | 153.86 | |
 PDD Holdings Inc. - ADRPDD | $117.48 | 0.66 | +0.56% | $166.78B | 3.47M | 12.26 | 9.58 | |
 Texas Instruments IncorporatedTXN | $182.82 | 2.70 | +1.50% | $166.11B | 4.06M | 33.42 | 5.47 | |
 Blackrock, Inc.BLK | $1068.90 | -6.68 | -0.62% | $165.84B | 244.72K | 27.49 | 38.89 | |
 Accenture PLCACN | $266.46 | -2.88 | -1.07% | $165.24B | 2.61M | 21.93 | 12.15 | |
 Banco Santander S.A.SAN | $10.96 | -0.08 | -0.77% | $161.34B | 2.37M | 11.65 | 0.94 | |
 Arista NetworksANET | $128.06 | -0.49 | -0.38% | $161.27B | 3.20M | 48.69 | 2.63 | |
 Danaher CorporationDHR | $226.22 | -0.91 | -0.40% | $159.79B | 2.14M | 46.64 | 4.85 | |
 KLA Corporation Common StockKLAC | $1213.96 | 5.88 | +0.49% | $159.50B | 467.19K | 38.11 | 31.85 | |
 Boeing CompanyBA | $202.17 | 0.30 | +0.15% | $153.67B | 4.72M | -14.78 | -13.68 | |
 S&P Global Inc.SPGI | $498.39 | 1.40 | +0.28% | $150.91B | 1.43M | 36.25 | 13.75 | |
 Gilead Sciences IncGILD | $121.42 | -1.20 | -0.98% | $150.64B | 3.38M | 18.82 | 6.45 | |
 Arm Holdings plc - ADRARM | $141.65 | 1.16 | +0.83% | $150.29B | 1.86M | 181.60 | 0.78 | |
 BHP Group Limited - ADRBHP | $58.88 | -0.09 | -0.15% | $149.51B | 2.72M | -- | -- | |
 Toronto Dominion BankTD | $88.14 | 2.06 | +2.39% | $148.91B | 1.58M | 10.30 | 8.56 | |
 Pfizer Inc.PFE | $26.06 | 0.36 | +1.39% | $148.15B | 38.90M | 15.15 | 1.72 | |
 Capital One FinancialCOF | $231.99 | 2.28 | +0.99% | $147.48B | 2.56M | 97.88 | 2.37 |
Advertisement