Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 XPEL, Inc. Common StockXPEL | $51.93 | 0.41 | +0.80% | $1.43B | 286.82K | 30.67 | 1.69 | |
 Trupanion, Inc.TRUP | $33.17 | -0.15 | -0.45% | $1.43B | 459.26K | 92.14 | 0.36 | |
 LegalZoom.com, Inc. Common StockLZ | $8.05 | 0.25 | +3.27% | $1.43B | 3.47M | 67.13 | 0.12 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $26.38 | 0.30 | +1.17% | $1.43B | 32.00 | 14.41 | 1.83 | |
 Intellia Therapeutics, IncNTLA | $12.28 | 1.18 | +10.60% | $1.42B | 375.00 | -2.88 | -4.27 | |
 Stepan Co.SCL | $62.73 | 1.07 | +1.73% | $1.42B | 241.32K | 31.71 | 1.98 | |
 Upstream Bio, Inc. Common StockUPB | $26.20 | 0.16 | +0.63% | $1.41B | 517.86K | -- | -- | |
 Origin Bancorp, Inc.OBK | $45.63 | 0.18 | +0.39% | $1.41B | 249.05K | 19.01 | 2.40 | |
 Kodiak Sciences Inc Common StockKOD | $23.04 | 2.09 | +9.94% | $1.41B | 748.38K | -5.61 | -4.12 | |
 Pebblebrook Hotel TrustPEB | $12.38 | 0.50 | +4.25% | $1.41B | 2.24M | -10.40 | -1.19 | |
 A10 NETWORKS INCATEN | $19.67 | 0.34 | +1.76% | $1.41B | 1.76M | 33.91 | 0.58 | |
 Universal Technical Institute, Inc.UTI | $25.52 | 0.75 | +3.05% | $1.40B | 765.17K | 26.32 | 0.97 | |
 Gold.com, Inc.GOLD | $55.32 | 5.02 | +9.98% | $1.40B | 127.00 | 119.79 | 0.47 | |
 Lindsay CorporationLNN | $134.03 | 1.37 | +1.03% | $1.40B | 65.02K | 19.85 | 6.75 | |
 Afya Limited Class A Common SharesAFYA | $15.43 | 0.44 | +2.93% | $1.40B | 17.00 | 11.11 | 1.39 | |
 Orchid Island Capital, Inc.ORC | $7.61 | 0.00 | +0.07% | $1.40B | 2.00 | 7.34 | 1.04 | |
 Capital Southwest CorpCSWC | $23.19 | 0.18 | +0.78% | $1.40B | 197.00 | 12.81 | 1.81 | |
 Enovix Corporation Common StockENVX | $6.38 | 0.74 | +13.11% | $1.39B | 1.19K | -7.98 | -0.81 | |
 NextDecade Corporation Common StockNEXT | $5.24 | 0.43 | +8.84% | $1.39B | 200.00 | -7.18 | -0.73 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $127.00 | 2.03 | +1.60% | $1.38B | 462.00 | -- | -- | |
 Himax Technologies, Inc.HIMX | $7.91 | 0.32 | +4.16% | $1.38B | 12.00 | 22.06 | 0.36 | |
 Sila Realty Trust, Inc.SILA | $25.06 | 0.19 | +0.75% | $1.38B | 245.40K | 36.32 | 0.69 | |
 Preformed Line Products CoPLPC | $280.41 | 16.35 | +6.18% | $1.38B | 152.44K | 37.26 | 7.55 | |
B BitGo Holdings, Inc.BTGO | $11.69 | 1.43 | +13.86% | $1.38B | 171.00 | -- | -- | |
 Winnebago Industries, Inc.WGO | $48.79 | -0.19 | -0.39% | $1.38B | 2.00 | 38.12 | 1.28 | |
 Sharplink, Inc. Common StockSBET | $7.03 | 0.96 | +15.73% | $1.38B | 3.50K | -- | -- | |
 AnaptysBio, Inc. Common StockANAB | $49.73 | 1.89 | +3.95% | $1.38B | 501.40K | -17.62 | -2.82 | |
 Sigma Lithium Corporation Common SharesSGML | $12.22 | 0.75 | +6.55% | $1.38B | 763.00 | -39.84 | -0.31 | |
 eXp World Holdings, Inc. Common StockEXPI | $8.66 | 0.23 | +2.79% | $1.38B | 975.97K | -72.16 | -0.12 | |
 AtaiBeckley Inc. Common StockATAI | $3.77 | 0.35 | +10.41% | $1.37B | 380.00 | -4.67 | -0.81 | |
 Flywire Corporation Voting Common StockFLYW | $11.25 | 0.40 | +3.74% | $1.37B | 25.00 | -562.50 | -0.02 | |
M Veradermics, IncorporatedMANE | $38.48 | -0.76 | -2.05% | $1.37B | 6.00 | -- | -- | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.93 | 0.08 | +0.76% | $1.37B | 774.59K | -38.21 | -0.26 | |
 DORIAN LPG LTDLPG | $32.35 | 2.32 | +7.71% | $1.37B | 71.00 | 11.28 | 2.84 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $48.65 | 1.06 | +2.23% | $1.37B | 247.63K | 11.58 | 4.22 | |
 PROG Holdings, Inc.PRG | $34.60 | 0.65 | +1.90% | $1.37B | 558.19K | 8.78 | 3.94 | |
 ProPetro Holding Corp.PUMP | $11.24 | 0.51 | +4.73% | $1.37B | 347.00 | -66.04 | -0.17 | |
 Healthcare Services GroupHCSG | $19.40 | -0.07 | -0.39% | $1.37B | 785.55K | 35.94 | 0.54 | |
 Willis Lease Finance CorpWLFC | $200.18 | 6.68 | +3.45% | $1.37B | 27.72K | 12.00 | 16.70 | |
 NCR Voyix CorporationVYX | $9.85 | 0.37 | +3.88% | $1.37B | 4.00 | -22.41 | -0.44 | |
 LGI Homes, Inc.LGIH | $59.12 | 1.45 | +2.51% | $1.36B | 464.37K | 13.06 | 4.53 | |
 AXT IncAXTI | $24.06 | 3.63 | +17.77% | $1.36B | 7.67K | -47.41 | -0.52 | |
 UWM Holdings CorporationUWMC | $4.75 | -0.41 | -7.86% | $1.36B | 6.00 | -- | 0.00 | |
 Select Water Solutions, Inc.WTTR | $12.89 | 0.84 | +6.91% | $1.36B | 42.00 | 68.15 | 0.19 | |
 UMH Properties, Inc.UMH | $15.91 | 0.04 | +0.23% | $1.36B | 402.11K | 198.89 | 0.08 | |
 Gilat Satellite Networks LtdGILT | $18.46 | -0.94 | -4.85% | $1.35B | 33.00 | 45.11 | 0.41 | |
 Fortrea Holdings Inc. Common StockFTRE | $14.65 | 0.86 | +6.20% | $1.35B | 1.00 | -1.30 | -11.24 | |
J Jefferson Capital, Inc. Common StockJCAP | $21.96 | 0.94 | +4.47% | $1.35B | 266.11K | -- | -- | |
 Loma Negra CompañĂa Industrial Argentina Sociedad AnĂłnima - ADRLOMA | $11.28 | 0.50 | +4.64% | $1.35B | 3.00 | 37.34 | 0.31 | |
 Capricor Therapeutics IncCAPR | $24.72 | 1.71 | +7.44% | $1.35B | 1.13M | -13.78 | -1.80 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $19.89 | 0.92 | +4.83% | $1.35B | 50.00 | -55.82 | -0.36 | |
 Carter's Inc.CRI | $36.79 | -1.16 | -3.06% | $1.34B | 66.00 | 14.92 | 2.47 | |
 Novavax IncNVAX | $8.25 | 0.38 | +4.85% | $1.34B | 202.00 | 4.62 | 1.79 | |
 American Superconductor CorpAMSC | $28.17 | 2.22 | +8.56% | $1.34B | 2.06M | 9.62 | 2.93 | |
B BitVentures Limited Ordinary SharesBVC | $8.42 | -0.19 | -2.25% | $1.34B | 1.11K | -- | -- | |
 Amphastar Pharmaceuticals, Inc.AMPH | $29.26 | 0.65 | +2.28% | $1.34B | 4.00 | 12.90 | 2.26 | |
 FIVE9, INC.FIVN | $17.08 | 1.09 | +6.82% | $1.34B | 25.00 | 47.49 | 0.36 | |
 Playtika Holding Corp. Common StockPLTK | $3.57 | 0.11 | +3.06% | $1.33B | 4.00 | 14.79 | 0.24 | |
 Coastal Financial CorporationCCB | $87.94 | 3.06 | +3.61% | $1.33B | 156.31K | 28.98 | 3.04 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $2132.08 | 116.22 | +5.74% | $1.33B | 3.99K | 191.18 | 11.19 | |
 Critical Metals Corp. Ordinary SharesCRML | $11.03 | 0.38 | +3.52% | $1.32B | 13.10K | -- | -- | |
 Azenta, Inc.AZTA | $28.72 | 0.91 | +3.26% | $1.32B | 939.29K | -21.30 | -1.35 | |
 Morgan Stanley Direct Lending FundMSDL | $15.18 | 0.29 | +1.91% | $1.32B | 1.34M | 9.25 | 1.65 | |
 Ziff Davis, Inc. Common StockZD | $33.51 | 1.26 | +3.89% | $1.32B | 476.60K | 13.29 | 2.52 | |
 Tuya Inc. - ADRTUYA | $2.16 | 0.10 | +4.59% | $1.32B | 675.22K | 27.06 | 0.08 | |
 Global Ship Lease, Inc.GSL | $36.66 | 1.06 | +2.98% | $1.32B | 281.41K | 3.31 | 11.14 | |
 FinVolution Group - ADRFINV | $5.30 | 0.20 | +3.92% | $1.32B | 1.12M | 3.63 | 1.47 | |
 Astec Industries IncASTE | $57.43 | 2.73 | +5.00% | $1.31B | 263.98K | 27.61 | 2.08 | |
 Stagwell Inc. Class A Common StockSTGW | $5.18 | 0.36 | +7.33% | $1.31B | 160.00 | 86.65 | 0.06 | |
 Suburban Propane Partners L PSPH | $19.75 | -0.42 | -2.11% | $1.31B | 131.78K | 9.73 | 2.03 | |
 ATRenew Inc. - ADRRERE | $5.86 | 0.24 | +4.22% | $1.31B | 100.00 | 36.88 | 0.16 | |
 Alexander's Inc.ALX | $255.07 | 1.45 | +0.57% | $1.31B | 96.39K | 35.88 | 7.14 | |
 LADDER CAPITAL CORPLADR | $10.27 | -0.06 | -0.63% | $1.31B | 1.40M | 20.14 | 0.51 | |
 Bitfarms Ltd. Common StockBITF | $2.14 | 0.43 | +25.22% | $1.31B | 67.15K | -9.50 | -0.23 | |
W Wealthfront Corporation Common StockWLTH | $8.71 | 0.55 | +6.74% | $1.30B | 800.83K | -- | -- | |
 Bristow Group Inc.VTOL | $45.00 | 0.94 | +2.13% | $1.30B | 228.34K | 9.44 | 4.78 | |
 US Physical Therapy IncUSPH | $85.58 | 1.47 | +1.75% | $1.30B | 205.39K | 35.96 | 2.38 | |
 Tandem Diabetes Care, Inc.TNDM | $19.17 | 0.23 | +1.21% | $1.30B | 738.20K | -6.29 | -3.05 | |
 Arlo Technologies, Inc.ARLO | $12.40 | 0.38 | +3.20% | $1.30B | 1.51M | 407.30 | 0.03 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $27.09 | 1.61 | +6.32% | $1.29B | 301.71K | -10.02 | -2.71 | |
 Biglari Holdings Inc. Class B Common StockBH | $415.90 | 22.80 | +5.79% | $1.29B | 115.86K | 37.24 | 11.19 | |
 Westamerica BancorporationWABC | $52.48 | 0.15 | +0.28% | $1.29B | 165.96K | 11.61 | 4.52 | |
 Enovis CorporationENOV | $22.59 | 0.81 | +3.72% | $1.29B | 846.76K | -0.95 | -23.66 | |
 G-Iii Apparel Group LtdGIII | $30.51 | 0.32 | +1.06% | $1.29B | 359.24K | 9.17 | 3.33 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.79 | 0.23 | +1.70% | $1.29B | 470.47K | -197.00 | -0.07 | |
 Encore Capital Group, Inc.ECPG | $57.75 | 1.20 | +2.12% | $1.29B | 193.59K | -31.50 | -1.83 | |
 Fastly, Inc. Class A Common StockFSLY | $8.57 | 0.63 | +7.86% | $1.28B | 77.00 | -8.95 | -0.96 | |
 Donnelley Financial Solutions, Inc.DFIN | $48.29 | 0.86 | +1.81% | $1.28B | 219.02K | 46.00 | 1.05 | |
 CONMED CorporationCNMD | $41.52 | 0.91 | +2.23% | $1.28B | 497.51K | 27.36 | 1.51 | |
 Immatics N.V. Ordinary SharesIMTX | $9.63 | 1.03 | +12.00% | $1.28B | 485.14K | -9.35 | -1.02 | |
 BrightView Holdings, Inc. Common StockBV | $13.55 | 0.63 | +4.86% | $1.28B | 1.12M | -677.75 | -0.02 | |
 Lightspeed Commerce Inc.LSPD | $9.26 | -0.05 | -0.59% | $1.28B | 1.93M | -2.01 | -4.62 | |
 RPC, Inc.RES | $5.77 | 0.36 | +6.66% | $1.27B | 2.98M | 38.46 | 0.15 | |
 ACV Auctions Inc.ACVA | $7.37 | 0.33 | +4.64% | $1.27B | 2.64M | -17.15 | -0.43 | |
 Evotec SE - ADREVO | $3.53 | 0.02 | +0.71% | $1.27B | 3.00 | -- | -- | |
 Hagerty, Inc.HGTY | $12.60 | -0.01 | -0.08% | $1.27B | 62.30K | 44.98 | 0.28 | |
 Ecovyst Inc.ECVT | $11.05 | 0.31 | +2.93% | $1.26B | 1.17M | -11.89 | -0.93 | |
 Helix Energy Solutions Group, Inc.HLX | $8.56 | 0.46 | +5.75% | $1.26B | 638.00 | 30.57 | 0.28 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.61 | 0.20 | +4.42% | $1.26B | 2.64M | -13.92 | -0.33 | |
 Global Industrial CompanyGIC | $32.68 | 0.50 | +1.57% | $1.26B | 118.47K | 18.68 | 1.75 |
Advertisement