Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Apple Inc.AAPL | $212.57 | 1.36 | +0.64% | $3.18T | 50.96M | 33.61 | 6.30 | |
 Microsoft CorpMSFT | $394.21 | 0.17 | +0.04% | $3.10T | 32.58M | 33.62 | 12.42 | |
 Nvidia CorpNVDA | $108.69 | -0.33 | -0.30% | $2.72T | 217.58M | 43.91 | 2.54 | |
 Amazon.Com IncAMZN | $184.32 | -3.07 | -1.64% | $2.00T | 51.67M | 34.06 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $160.93 | -1.13 | -0.70% | $1.97T | 20.13M | 20.05 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $158.85 | -1.31 | -0.82% | $1.94T | 33.56M | 19.80 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $547.77 | -6.67 | -1.20% | $1.45T | 24.29M | 23.95 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $799909.39 | -1430.61 | -0.18% | $1.15T | 548 | 10777.90 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $533.54 | -1.03 | -0.19% | $1.15T | 5.08M | 10.78 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $192.47 | 1.30 | +0.68% | $924.83B | 22.48M | 159.91 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $282.25 | -9.78 | -3.35% | $907.82B | 125.84M | 138.16 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $166.61 | 2.13 | +1.30% | $876.01B | 9.16M | 23.99 | 7.04 | |
 Eli Lilly & Co.LLY | $899.09 | 13.88 | +1.57% | $799.13B | 4.29M | 76.00 | 11.71 | |
 Walmart Inc.WMT | $97.19 | 1.15 | +1.20% | $778.04B | 21.44M | 40.27 | 2.41 | |
 JPMorgan Chase & Co.JPM | $244.52 | -0.10 | -0.04% | $674.79B | 12.44M | 12.30 | 19.74 | |
 VISA Inc.V | $345.31 | 3.79 | +1.11% | $664.11B | 9.47M | 34.71 | 9.92 | |
 Mastercard IncorporatedMA | $547.52 | 7.84 | +1.45% | $500.30B | 3.75M | 39.51 | 13.89 | |
 NetFlix IncNFLX | $1131.73 | 6.09 | +0.54% | $480.51B | 4.22M | 56.94 | 19.83 | |
 Exxon Mobil CorporationXOM | $105.61 | -2.75 | -2.54% | $456.36B | 20.26M | 13.46 | 7.84 | |
 Costco Wholesale CorpCOST | $994.64 | 2.94 | +0.30% | $438.80B | 2.17M | 58.07 | 17.03 | |
 Oracle CorpORCL | $140.71 | -0.08 | -0.06% | $397.46B | 9.29M | 34.65 | 4.09 | |
 Procter & Gamble CompanyPG | $162.54 | 0.28 | +0.17% | $378.77B | 12.04M | 25.73 | 6.28 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $411.47 | 2.24 | +0.55% | $374.29B | 9.15M | 26.53 | 15.50 | |
 Johnson & JohnsonJNJ | $156.30 | 0.39 | +0.25% | $373.16B | 9.52M | 23.32 | 6.65 | |
 Home Depot, Inc.HD | $360.37 | 1.37 | +0.38% | $358.49B | 3.71M | 24.50 | 14.72 | |
 ABBVIE INC.ABBV | $195.09 | 1.58 | +0.81% | $343.35B | 8.37M | 80.87 | 2.40 | |
 SAP SESAP | $292.01 | -0.54 | -0.19% | $338.30B | 1.85M | 101.04 | 2.87 | |
 Coca-Cola CompanyKO | $72.58 | 0.23 | +0.32% | $312.14B | 20.94M | 29.36 | 2.47 | |
 Bank of America CorporationBAC | $39.86 | -0.13 | -0.32% | $301.09B | 37.99M | 12.37 | 3.22 | |
 Novo-Nordisk A/SNVO | $66.51 | 1.35 | +2.07% | $294.93B | 9.21M | 20.19 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $119.45 | 0.57 | +0.48% | $285.50B | 9.94M | 17.29 | 6.92 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $118.56 | 2.48 | +2.14% | $279.62B | 107.40M | 627.48 | 0.19 | |
 T-Mobile US, Inc.TMUS | $246.90 | 5.31 | +2.20% | $277.95B | 4.42M | 25.31 | 9.67 | |
 Philip Morris International Inc.PM | $171.38 | 1.12 | +0.66% | $265.70B | 6.41M | 37.85 | 4.51 | |
 ASML Holding NVASML | $668.20 | 2.09 | +0.31% | $263.10B | 1.03M | 32.17 | 20.80 | |
 Salesforce, Inc.CRM | $268.34 | 0.58 | +0.22% | $260.39B | 4.58M | 44.57 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $191.16 | -4.23 | -2.17% | $247.84B | 343.42K | 7.85 | 24.22 | |
 Chevron CorporationCVX | $136.08 | -3.22 | -2.31% | $237.68B | 13.82M | 14.00 | 9.72 | |
 Wells Fargo & Co.WFC | $71.00 | -0.10 | -0.15% | $231.01B | 23.27M | 13.16 | 5.38 | |
 McDonald's CorporationMCD | $319.59 | 5.09 | +1.62% | $228.05B | 5.42M | 28.00 | 11.39 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $57.73 | 0.38 | +0.67% | $227.28B | 19.23M | 24.95 | 2.29 | |
 Abbott LaboratoriesABT | $130.74 | 0.24 | +0.19% | $225.14B | 8.49M | 16.97 | 7.65 | |
 International Business Machines CorporationIBM | $241.83 | 2.44 | +1.02% | $224.57B | 5.11M | 37.70 | 6.41 | |
 Novartis AGNVS | $113.38 | -0.07 | -0.06% | $224.10B | 2.50M | 19.30 | 5.88 | |
 AstraZeneca PLCAZN | $71.80 | 0.09 | +0.12% | $221.32B | 4.06M | 31.59 | 2.26 | |
 GE AerospaceGE | $201.50 | 1.00 | +0.50% | $214.01B | 4.42M | 33.50 | 5.99 | |
 Merck & Co., Inc.MRK | $85.16 | 0.45 | +0.53% | $212.23B | 13.75M | 12.53 | 6.73 | |
 Linde plc Ordinary ShareLIN | $452.86 | 2.28 | +0.50% | $209.73B | 2.66M | 32.59 | 13.61 | |
 AT&T Inc.T | $27.70 | 0.40 | +1.46% | $198.83B | 38.65M | 18.54 | 1.49 | |
 HSBC Holdings PLCHSBC | $56.03 | -1.44 | -2.51% | $198.18B | 3.08M | 9.05 | 6.20 | |
 SERVICENOW, INC.NOW | $954.46 | 11.60 | +1.23% | $196.92B | 1.89M | 139.30 | 6.83 | |
 Shell plc - ADRSHEL | $64.49 | -1.02 | -1.56% | $191.87B | 4.66M | 12.85 | 5.02 | |
 Morgan StanleyMS | $115.36 | -0.85 | -0.73% | $185.37B | 6.45M | 14.53 | 7.94 | |
 Verizon CommunicationsVZ | $44.05 | 1.10 | +2.56% | $185.25B | 29.38M | 10.61 | 4.14 | |
 American Express CompanyAXP | $266.47 | -0.55 | -0.21% | $184.98B | 3.51M | 18.85 | 14.01 | |
 HDFC Bank LimitedHDB | $72.68 | 0.25 | +0.35% | $184.29B | 1.76M | 21.95 | 3.29 | |
 PepsiCo, Inc.PEP | $135.54 | 1.23 | +0.92% | $184.11B | 7.85M | 19.32 | 6.95 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.25 | -0.20 | -0.19% | $182.59B | 821.87K | 26.99 | 3.90 | |
 Intuitive Surgical Inc.ISRG | $515.59 | 0.70 | +0.14% | $182.35B | 1.64M | 79.37 | 6.41 | |
 Accenture PLCACN | $299.07 | 0.60 | +0.20% | $182.33B | 2.72M | 24.43 | 11.92 | |
 Intuit IncINTU | $627.58 | 4.43 | +0.71% | $174.38B | 1.30M | 60.56 | 10.30 | |
 Uber Technologies, Inc.UBER | $81.00 | 1.58 | +2.00% | $170.01B | 17.58M | 17.83 | 4.56 | |
 Royal Bank of CanadaRY | $119.80 | -0.10 | -0.09% | $169.33B | 682.99K | 14.51 | 8.26 | |
 Goldman Sachs Group Inc.GS | $547.41 | -1.51 | -0.28% | $169.05B | 2.22M | 13.41 | 40.55 | |
 RTX CorporationRTX | $126.15 | 0.42 | +0.34% | $168.65B | 5.66M | 35.56 | 3.55 | |
 Booking Holdings Inc. Common StockBKNG | $5096.39 | 187.16 | +3.81% | $165.07B | 451.18K | 29.23 | 173.04 | |
 The Walt Disney CompanyDIS | $90.96 | -0.21 | -0.23% | $164.51B | 8.41M | 29.64 | 3.07 | |
 Progressive CorporationPGR | $281.86 | 5.55 | +2.01% | $164.15B | 3.11M | 19.44 | 14.40 | |
 Thermo Fisher Scientific, Inc.TMO | $428.88 | 1.35 | +0.32% | $161.89B | 2.87M | 25.94 | 16.53 | |
 Advanced Micro DevicesAMD | $97.36 | 1.30 | +1.35% | $159.85B | 28.79M | 99.39 | 0.99 | |
 Adobe Inc.ADBE | $375.00 | 4.02 | +1.08% | $159.32B | 3.29M | 30.15 | 12.40 | |
 Qualcomm IncQCOM | $148.29 | 1.41 | +0.96% | $156.64B | 9.81M | 15.13 | 9.36 | |
 Sony Group Corporation - ADRSONY | $26.01 | 0.26 | +1.00% | $155.96B | 6.36M | 21.07 | 1.23 | |
 Unilever plcUL | $63.55 | 0.41 | +0.66% | $154.25B | 2.26M | -- | -- | |
 S&P Global Inc.SPGI | $500.23 | 8.47 | +1.72% | $153.33B | 2.23M | 40.48 | 12.35 | |
 Amgen IncAMGN | $290.87 | 2.31 | +0.80% | $153.05B | 2.60M | 37.74 | 7.55 | |
 Boston Scientific Corp.BSX | $102.88 | 0.14 | +0.14% | $151.76B | 6.68M | 82.08 | 1.25 | |
 The Charles Schwab CorporationSCHW | $81.38 | 0.12 | +0.15% | $147.82B | 8.17M | 27.22 | 2.99 | |
 Caterpillar Inc.CAT | $309.12 | 1.72 | +0.56% | $146.46B | 5.12M | 13.89 | 22.07 | |
 PDD Holdings Inc. - ADRPDD | $105.57 | 1.42 | +1.37% | $146.01B | 5.01M | 10.27 | 10.24 | |
 Texas Instruments IncorporatedTXN | $160.13 | -0.64 | -0.40% | $144.93B | 5.92M | 30.74 | 5.19 | |
 Stryker CorporationSYK | $373.84 | 2.92 | +0.79% | $144.37B | 2.24M | 48.74 | 7.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.64 | -0.07 | -0.51% | $144.00B | 7.00M | 11.48 | 1.09 | |
 TJX Companies, Inc. (The)TJX | $128.65 | 0.62 | +0.48% | $142.99B | 5.65M | 30.12 | 4.25 | |
 Danaher CorporationDHR | $199.28 | 0.35 | +0.18% | $140.88B | 3.73M | 37.28 | 5.28 | |
 Blackrock, Inc.BLK | $914.18 | -6.34 | -0.69% | $140.40B | 1.03M | 21.56 | 42.00 | |
 Pfizer Inc.PFE | $24.41 | 0.62 | +2.59% | $138.06B | 53.69M | 17.26 | 1.41 | |
 Boeing CompanyBA | $183.18 | 1.18 | +0.65% | $137.96B | 6.23M | -9.99 | -18.32 | |
 Nextra Energy, Inc.NEE | $66.84 | -0.41 | -0.61% | $137.32B | 13.39M | 19.79 | 3.37 | |
 Honeywell International, Inc.HON | $210.55 | -0.94 | -0.44% | $134.85B | 5.01M | 24.07 | 8.71 | |
 Sanofi - ADRSNY | $54.95 | 1.23 | +2.29% | $134.17B | 1.69M | 22.06 | 2.49 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Gilead Sciences IncGILD | $106.55 | 2.34 | +2.25% | $131.71B | 9.58M | 285.92 | 0.37 | |
 Vertex Pharmaceuticals IncVRTX | $509.32 | 5.82 | +1.16% | $128.48B | 1.42M | -227.16 | -2.20 | |
 Citigroup Inc.C | $68.38 | -0.50 | -0.73% | $127.34B | 15.43M | 11.46 | 5.95 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Comcast CorpCMCSA | $34.19 | 0.25 | +0.75% | $126.71B | 27.49M | 8.18 | 4.15 | |
 Anheuser-Busch INBEV SA/NVBUD | $65.78 | 0.82 | +1.26% | $126.68B | 2.25M | 20.09 | 3.24 | |
 TotalEnergies SETTE | $56.83 | -1.62 | -2.76% | $126.18B | 2.51M | 8.56 | 6.66 | |
 Union Pacific Corp.UNP | $215.69 | 1.16 | +0.54% | $126.15B | 3.12M | 19.04 | 11.09 |
Advertisement