Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Target CorporationTGT | $96.03 | -0.88 | -0.91% | $43.75B | 2.26M | 10.18 | 9.43 | |
 Vistra Corp.VST | $128.46 | -0.87 | -0.67% | $43.70B | 2.84M | 23.97 | 5.36 | |
 Kimberly-Clark Corp.KMB | $131.55 | 1.00 | +0.76% | $43.65B | 727.65K | 17.42 | 7.55 | |
 General Motors CompanyGM | $45.07 | -1.87 | -3.99% | $43.55B | 10.20M | 7.33 | 6.15 | |
 Nasdaq, Inc. Common StockNDAQ | $75.64 | -0.30 | -0.40% | $43.50B | 798.77K | 39.39 | 1.92 | |
 ENI S.p.A.E | $28.42 | -0.37 | -1.27% | $43.42B | 283.93K | 17.02 | 1.67 | |
 Suncor Energy, Inc.SU | $34.89 | -0.86 | -2.40% | $43.17B | 3.31M | 10.11 | 3.45 | |
 TE Connectivity plcTEL | $144.69 | -0.56 | -0.39% | $42.99B | 909.48K | 23.11 | 6.26 | |
 Quanta Services, Inc.PWR | $289.24 | -3.14 | -1.07% | $42.88B | 788.79K | 47.97 | 6.03 | |
 MARATHON PETROLEUM CORPORATIONMPC | $136.20 | -2.11 | -1.53% | $42.43B | 1.20M | 13.72 | 9.93 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $47.90 | -1.47 | -2.98% | $42.41B | 24.77M | 30.51 | 1.57 | |
 Flutter Entertainment plcFLUT | $238.84 | 0.22 | +0.09% | $42.20B | 601.51K | -- | -- | |
 PHILLIPS 66PSX | $103.41 | -2.59 | -2.44% | $42.13B | 1.31M | 20.93 | 4.94 | |
 Coupang, Inc.CPNG | $23.22 | -0.33 | -1.41% | $42.05B | 2.22M | 40.74 | 0.57 | |
 MSCI, Inc.MSCI | $542.41 | 1.95 | +0.36% | $41.97B | 247.91K | 38.58 | 14.06 | |
 Corteva, Inc. Common StockCTVA | $61.34 | -0.46 | -0.75% | $41.89B | 2.10M | 47.55 | 1.29 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.46 | 1.53 | +1.72% | $41.55B | 877.18K | -- | -- | |
 Yum! Brands, Inc.YUM | $149.16 | 1.47 | +0.99% | $41.54B | 1.49M | 28.57 | 5.22 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $119.86 | -2.38 | -1.94% | $41.54B | 1.32M | -544.80 | -0.22 | |
 Fidelity National Information Services, Inc.FIS | $78.26 | -0.37 | -0.47% | $41.45B | 1.36M | 29.98 | 2.61 | |
 Verisk Analytics, Inc. Common StockVRSK | $294.41 | 2.04 | +0.70% | $41.20B | 262.98K | 45.93 | 6.41 | |
 L3Harris Technologies, Inc.LHX | $219.70 | -1.53 | -0.69% | $41.07B | 321.44K | 27.92 | 7.87 | |
 Take-Two Interactive Software IncTTWO | $232.00 | 1.29 | +0.56% | $40.95B | 925.90K | -10.88 | -21.33 | |
 United Rentals, Inc.URI | $624.67 | -5.51 | -0.87% | $40.60B | 249.20K | 16.12 | 38.75 | |
 Consolidated Edison, Inc.ED | $112.70 | 0.57 | +0.51% | $40.59B | 811.16K | 21.51 | 5.24 | |
 Xcel Energy, Inc.XEL | $70.29 | -0.38 | -0.54% | $40.54B | 1.95M | 20.43 | 3.44 | |
 AMBEV S.A.ABEV | $2.58 | 0.04 | +1.38% | $40.29B | 32.37M | 14.31 | 0.18 | |
 Cummins Inc.CMI | $290.47 | -2.69 | -0.92% | $40.01B | 289.87K | 10.31 | 28.17 | |
 VALE S.A.VALE | $9.37 | -0.23 | -2.45% | $39.98B | 19.04M | 6.50 | 1.44 | |
 Hess CorporationHES | $128.89 | -3.65 | -2.75% | $39.87B | 1.18M | 14.32 | 9.00 | |
 Public Service Enterprise Group IncorporatedPEG | $79.82 | -1.79 | -2.19% | $39.80B | 1.90M | 19.61 | 4.07 | |
 Ford Motor CompanyF | $9.93 | -0.22 | -2.19% | $39.48B | 83.48M | 6.80 | 1.46 | |
 argenx SE - ADRARGX | $643.46 | 13.95 | +2.22% | $39.29B | 228.71K | -731.21 | -0.88 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Diamondback Energy, Inc.FANG | $131.90 | -4.75 | -3.47% | $38.79B | 1.03M | 7.55 | 17.47 | |
 Ametek, Inc.AME | $167.98 | 0.18 | +0.11% | $38.76B | 526.13K | 28.33 | 5.93 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.18 | 0.03 | +0.68% | $38.68B | 744.66K | -- | -- | |
 Occidental Petroleum CorporationOXY | $39.39 | -0.96 | -2.37% | $38.67B | 6.76M | 16.15 | 2.44 | |
 D.R. Horton Inc.DHI | $125.82 | 1.07 | +0.86% | $38.65B | 1.08M | 8.89 | 14.15 | |
 Trip.com Group Limited - ADRTCOM | $58.95 | -0.38 | -0.64% | $38.53B | 1.30M | 17.65 | 3.34 | |
 Otis Worldwide CorporationOTIS | $96.09 | 1.19 | +1.25% | $37.92B | 1.45M | 23.67 | 4.06 | |
 Corning IncorporatedGLW | $44.26 | -0.20 | -0.45% | $37.92B | 2.55M | 76.31 | 0.58 | |
 Electronic Arts IncEA | $144.99 | -0.98 | -0.67% | $37.79B | 1.08M | 36.89 | 3.93 | |
 Veeva Systems Inc.VEEV | $231.76 | 0.12 | +0.05% | $37.71B | 504.46K | 57.23 | 4.05 | |
 Wheaton Precious Metals Corp. Common StockWPM | $82.94 | 1.11 | +1.36% | $37.63B | 1.15M | 61.90 | 1.34 | |
 Targa Resources Corp.TRGP | $169.72 | -8.39 | -4.71% | $36.93B | 1.48M | 29.57 | 5.74 | |
 PG&E CorporationPCG | $16.70 | -0.65 | -3.72% | $36.71B | 9.60M | 14.53 | 1.15 | |
 Valero Energy CorporationVLO | $115.76 | 0.24 | +0.21% | $36.26B | 1.81M | 13.65 | 8.48 | |
 CBRE GROUP, INC.CBRE | $121.33 | -0.42 | -0.35% | $36.17B | 429.64K | 38.64 | 3.14 | |
 Cognizant Technology SolutionsCTSH | $72.87 | -0.42 | -0.58% | $36.04B | 1.67M | 16.16 | 4.51 | |
 Prudential Financial, Inc.PRU | $101.22 | -2.81 | -2.70% | $35.87B | 885.73K | 13.55 | 7.47 | |
 Garmin LtdGRMN | $185.24 | -18.86 | -9.24% | $35.68B | 1.69M | 25.34 | 7.31 | |
 Block, Inc.XYZ | $57.58 | -1.98 | -3.33% | $35.67B | 3.19M | 12.65 | 4.55 | |
 Entergy CorporationETR | $82.55 | -0.98 | -1.17% | $35.56B | 1.48M | 33.97 | 2.43 | |
 Ferrovial SE Ordinary SharesFER | $49.48 | 1.08 | +2.22% | $35.49B | 103.75K | -- | -- | |
 Idexx Laboratories IncIDXX | $432.61 | -4.36 | -1.00% | $35.06B | 665.34K | 40.54 | 10.67 | |
 Baker Hughes CompanyBKR | $35.26 | -0.66 | -1.84% | $34.93B | 3.62M | 11.83 | 2.98 | |
 Datadog, Inc. Class A Common StockDDOG | $101.15 | -1.16 | -1.14% | $34.93B | 1.68M | 198.33 | 0.51 | |
 WEC Energy Group, Inc.WEC | $109.14 | -0.01 | -0.01% | $34.83B | 420.29K | 22.60 | 4.83 | |
 Sysco CorporationSYY | $71.15 | 0.91 | +1.29% | $34.81B | 1.79M | 18.29 | 3.89 | |
 The Kraft Heinz Company Common StockKHC | $29.16 | 0.29 | +1.02% | $34.81B | 4.07M | 12.90 | 2.26 | |
 HEICO CorporationHEI | $249.97 | 0.09 | +0.04% | $34.73B | 119.72K | 68.30 | 3.66 | |
 The Hartford Insurance Group, Inc.HIG | $122.02 | -0.20 | -0.16% | $34.67B | 577.71K | 11.79 | 10.35 | |
 Zscaler, Inc. Common StockZS | $223.84 | -0.01 | 0.00% | $34.63B | 1.01M | -895.38 | -0.25 | |
 Vulcan Materials Company(Holding Company)VMC | $261.37 | 16.02 | +6.53% | $34.53B | 1.34M | 38.16 | 6.85 | |
 ResMed Inc.RMD | $234.74 | -3.00 | -1.26% | $34.42B | 361.72K | 27.71 | 8.47 | |
 Imperial Oil LimitedIMO | $67.28 | -2.14 | -3.08% | $34.25B | 222.66K | 10.21 | 6.59 | |
 VICI Properties Inc. Common StockVICI | $32.20 | -0.06 | -0.18% | $34.03B | 4.18M | 12.58 | 2.56 | |
 Cardinal Health, Inc.CAH | $140.69 | 0.85 | +0.61% | $33.99B | 1.02M | 26.25 | 5.36 | |
 The Hershey CompanyHSY | $167.28 | 2.21 | +1.34% | $33.89B | 2.14M | 15.35 | 10.90 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $261.49 | 4.30 | +1.67% | $33.84B | 452.99K | -120.50 | -2.17 | |
 Arch Capital Group LtdACGL | $89.73 | -2.66 | -2.88% | $33.71B | 1.24M | 8.01 | 11.20 | |
 Ferguson Enterprises Inc.FERG | $167.87 | -1.93 | -1.14% | $33.69B | 657.91K | 20.15 | 8.33 | |
 Sun Life Financial Inc.SLF | $59.23 | 0.00 | +0.01% | $33.62B | 152.32K | 15.43 | 3.84 | |
 Constellation Brands, Inc.STZ | $187.16 | 0.88 | +0.47% | $33.32B | 459.29K | 50.31 | 3.72 | |
 Franco-Nevada CorporationFNV | $171.70 | 2.76 | +1.64% | $33.07B | 383.75K | -54.34 | -3.16 | |
 Ares Management Corporation Class A Common StockARES | $150.69 | -2.10 | -1.38% | $32.92B | 644.39K | 74.23 | 2.03 | |
 Barrick Gold Corp.GOLD | $18.99 | 0.09 | +0.48% | $32.66B | 8.22M | 15.44 | 1.23 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $70.73 | 2.64 | +3.88% | $32.38B | 7.19M | 16.33 | 4.33 | |
 Carvana Co.CVNA | $241.04 | -2.55 | -1.05% | $32.38B | 1.78M | 153.53 | 1.57 | |
 lululemon athletica inc.LULU | $267.20 | -4.07 | -1.50% | $32.23B | 882.87K | 19.29 | 13.85 | |
 CoStar Group IncCSGP | $76.42 | -6.28 | -7.59% | $32.23B | 6.57M | 218.36 | 0.35 | |
 Gartner, Inc.IT | $417.84 | -2.75 | -0.65% | $32.20B | 272.87K | 26.07 | 16.03 | |
 Vertiv Holdings Co Class A Common StockVRT | $84.40 | -1.79 | -2.07% | $32.17B | 4.82M | 65.94 | 1.28 | |
 Equifax, IncorporatedEFX | $257.81 | -0.85 | -0.33% | $32.02B | 373.91K | 53.38 | 4.83 | |
 Old Dominion Freight LineODFL | $150.71 | 1.06 | +0.71% | $31.97B | 1.54M | 27.50 | 5.48 | |
 Humana Inc.HUM | $264.12 | 4.76 | +1.83% | $31.88B | 2.06M | 26.54 | 9.95 | |
 Martin Marietta MaterialsMLM | $521.65 | 16.79 | +3.32% | $31.61B | 469.24K | 16.14 | 32.33 | |
 eBay IncEBAY | $67.52 | 0.32 | +0.48% | $31.47B | 5.53M | 16.97 | 3.98 | |
 Brown & Brown, Inc.BRO | $109.75 | 1.76 | +1.63% | $31.46B | 1.02M | 31.72 | 3.46 | |
 HUBSPOT, INC.HUBS | $602.72 | -9.97 | -1.63% | $31.43B | 290.35K | 6696.84 | 0.09 | |
 CHUNGHWA TELECOM CO., LTDCHT | $40.42 | 0.51 | +1.28% | $31.36B | 38.15K | 27.13 | 1.49 | |
 Wabtec Inc.WAB | $182.50 | -1.86 | -1.01% | $31.23B | 292.10K | 30.26 | 6.03 | |
 General Mills, Inc.GIS | $56.89 | 0.74 | +1.32% | $31.15B | 1.86M | 12.37 | 4.60 | |
 Extra Space Storage, Inc.EXR | $145.96 | 4.53 | +3.20% | $30.98B | 668.98K | 38.21 | 3.82 | |
 Ventas, Inc.VTR | $69.61 | 0.47 | +0.67% | $30.47B | 1.07M | 366.35 | 0.19 | |
 Agilent Technologies Inc.A | $106.55 | -0.91 | -0.85% | $30.38B | 506.74K | 24.49 | 4.35 | |
 Live Nation Entertainment Inc.LYV | $131.23 | -1.07 | -0.81% | $30.33B | 848.56K | 48.25 | 2.72 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $305.05 | 2.50 | +0.83% | $30.25B | 278.67K | -305.05 | -1.00 | |
 Baidu, Inc.BIDU | $87.76 | -1.70 | -1.90% | $30.17B | 1.47M | 9.57 | 9.17 |
Advertisement