Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Trip.com Group Limited - ADRTCOM | $74.49 | 0.62 | +0.84% | $48.69B | 200.29K | 22.30 | 3.34 | |
 Paychex IncPAYX | $134.59 | -0.52 | -0.38% | $48.40B | 109.02K | 28.33 | 4.75 | |
 Ross Stores IncROST | $147.62 | -0.28 | -0.19% | $48.28B | 110.12K | 23.25 | 6.35 | |
 Corteva, Inc. Common StockCTVA | $71.06 | -3.23 | -4.34% | $48.26B | 1.80M | 34.66 | 2.05 | |
 W.W. Grainger, Inc.GWW | $1006.18 | 2.13 | +0.21% | $48.13B | 9.52K | 25.83 | 38.95 | |
 JD.com, Inc.JD | $33.82 | 0.15 | +0.44% | $47.95B | 4.45M | 8.23 | 4.11 | |
 Wheaton Precious Metals Corp. Common StockWPM | $105.59 | -1.04 | -0.98% | $47.93B | 272.17K | 61.03 | 1.73 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $19.29 | 0.42 | +2.21% | $47.75B | 12.75M | -4.21 | -4.58 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.11 | 0.01 | +0.03% | $47.70B | 181.27K | 37.76 | 0.40 | |
 Copart IncCPRT | $48.49 | 0.09 | +0.18% | $46.88B | 269.81K | 30.30 | 1.60 | |
 Ford Motor CompanyF | $11.71 | 0.03 | +0.21% | $46.58B | 3.82M | 15.01 | 0.78 | |
 Ameriprise Financial, Inc.AMP | $494.07 | -3.00 | -0.60% | $46.58B | 86.88K | 15.37 | 32.14 | |
 Imperial Oil LimitedIMO | $91.13 | 0.21 | +0.23% | $46.39B | 25.88K | 13.62 | 6.69 | |
 Atlassian Corporation Class A Common StockTEAM | $176.49 | 1.62 | +0.93% | $46.30B | 122.20K | -131.71 | -1.34 | |
 Baker Hughes CompanyBKR | $46.79 | 0.30 | +0.65% | $46.13B | 347.92K | 15.29 | 3.06 | |
 Oneok, Inc.OKE | $73.12 | 0.07 | +0.10% | $46.05B | 153.99K | 15.30 | 4.78 | |
 Garmin LtdGRMN | $238.52 | 0.44 | +0.18% | $45.91B | 370 | 29.41 | 8.11 | |
 argenx SE - ADRARGX | $749.84 | -6.54 | -0.86% | $45.89B | 40.93K | 38.45 | 19.50 | |
 VALE S.A.VALE | $10.74 | 0.07 | +0.70% | $45.87B | 2.27M | 7.46 | 1.44 | |
 Block, Inc.XYZ | $75.09 | 2.22 | +3.05% | $45.77B | 837.42K | 16.08 | 4.67 | |
 Take-Two Interactive Software IncTTWO | $248.13 | 1.87 | +0.76% | $45.77B | 86.59K | -11.63 | -21.33 | |
 Zscaler, Inc. Common StockZS | $289.12 | 5.93 | +2.09% | $45.77B | 127.08K | -1070.81 | -0.27 | |
 Edwards Lifesciences CorpEW | $77.83 | 0.27 | +0.34% | $45.70B | 220.04K | 11.20 | 6.95 | |
 Veeva Systems Inc.VEEV | $278.00 | 1.56 | +0.57% | $45.57B | 113.10K | 68.64 | 4.05 | |
 Rocket Companies, Inc.RKT | $21.63 | 0.53 | +2.50% | $45.52B | 1.87M | -135.18 | -0.16 | |
 Waste Connections, Inc.WCN | $176.18 | 0.11 | +0.06% | $45.30B | 34.17K | 73.71 | 2.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $211.63 | 15.64 | +7.98% | $45.07B | 1.35M | 38.69 | 5.47 | |
 MSCI, Inc.MSCI | $581.93 | -1.32 | -0.23% | $45.02B | 20.60K | 40.00 | 14.55 | |
 The Kroger Co.KR | $67.80 | -0.49 | -0.72% | $44.83B | 700.13K | 18.47 | 3.67 | |
 Occidental Petroleum CorporationOXY | $45.51 | -0.16 | -0.36% | $44.80B | 998.64K | 18.65 | 2.44 | |
 HEICO CorporationHEI | $320.35 | 1.46 | +0.46% | $44.59B | 6.29K | 74.85 | 4.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.64 | 0.11 | +0.33% | $43.91B | 40.63K | 9.64 | 3.49 | |
 Exelon CorporationEXC | $43.20 | -0.18 | -0.40% | $43.64B | 551.53K | 16.43 | 2.63 | |
 Ametek, Inc.AME | $188.56 | -1.37 | -0.72% | $43.55B | 58.59K | 30.36 | 6.21 | |
 American International Group, Inc.AIG | $78.56 | -0.37 | -0.46% | $43.53B | 240.59K | 14.88 | 5.28 | |
 Haleon plc - ADRHLN | $9.70 | -0.12 | -1.17% | $43.39B | 536.50K | 24.86 | 0.39 | |
 Xcel Energy, Inc.XEL | $72.93 | -0.42 | -0.58% | $43.13B | 190.76K | 20.20 | 3.61 | |
 Electronic Arts IncEA | $172.32 | -0.06 | -0.03% | $43.12B | 116.14K | 43.19 | 3.99 | |
 Carnival CorporationCCL | $31.13 | -0.38 | -1.20% | $42.21B | 3.42M | 16.83 | 1.85 | |
 Ferguson Enterprises Inc.FERG | $210.14 | -1.47 | -0.69% | $42.17B | 18.71K | 26.20 | 8.02 | |
 Kimberly-Clark Corp.KMB | $126.96 | -1.03 | -0.81% | $42.12B | 218.39K | 17.30 | 7.34 | |
 Public Service Enterprise Group IncorporatedPEG | $83.20 | 0.52 | +0.62% | $41.53B | 99.76K | 20.44 | 4.07 | |
 Yum! Brands, Inc.YUM | $149.38 | -0.11 | -0.07% | $41.46B | 85.75K | 29.46 | 5.07 | |
 Crown Castle Inc.CCI | $94.95 | -0.44 | -0.46% | $41.35B | 218.37K | -8.90 | -10.67 | |
 Ferrovial SE Ordinary SharesFER | $57.30 | -0.27 | -0.48% | $41.11B | 21.30K | -- | -- | |
 eBay IncEBAY | $89.63 | -1.17 | -1.29% | $40.96B | 424.50K | 19.74 | 4.54 | |
 Target CorporationTGT | $89.54 | -0.42 | -0.46% | $40.69B | 1.01M | 9.50 | 9.43 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.40 | -0.31 | -0.35% | $40.60B | 86.67K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $174.91 | 1.18 | +0.68% | $40.57B | 1.45M | 59.70 | 2.93 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.42 | 0.05 | +1.02% | $40.53B | 32.07K | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $843.92 | 9.78 | +1.17% | $40.42B | 43.01K | 22.40 | 37.67 | |
 Entergy CorporationETR | $90.16 | -0.13 | -0.15% | $40.25B | 106.80K | 22.48 | 4.01 | |
 Ares Management Corporation Class A Common StockARES | $183.04 | 0.25 | +0.14% | $40.16B | 45.29K | 105.80 | 1.73 | |
 ResMed Inc.RMD | $272.02 | 1.88 | +0.70% | $39.83B | 35.54K | 32.12 | 8.47 | |
 Baidu, Inc.BIDU | $115.17 | 0.39 | +0.34% | $39.59B | 1.19M | 10.62 | 10.85 | |
 Tencent Music Entertainment Group - ADRTME | $25.50 | 0.50 | +2.01% | $39.30B | 630.66K | 47.23 | 0.54 | |
 Diamondback Energy, Inc.FANG | $134.97 | -1.91 | -1.39% | $39.07B | 185.96K | 9.59 | 14.07 | |
 Vulcan Materials Company(Holding Company)VMC | $294.33 | -0.61 | -0.21% | $38.89B | 22.62K | 42.97 | 6.85 | |
 Rockwell Automation, Inc.ROK | $345.45 | 0.52 | +0.15% | $38.84B | 35.07K | 43.02 | 8.03 | |
 Delta Air Lines, Inc.DAL | $59.38 | -0.49 | -0.82% | $38.77B | 956.58K | 8.61 | 6.90 | |
 Astera Labs, Inc. Common StockALAB | $233.09 | 3.59 | +1.57% | $38.74B | 689.33K | 416.24 | 0.56 | |
 Sysco CorporationSYY | $80.86 | -0.44 | -0.54% | $38.67B | 105.20K | 20.79 | 3.89 | |
 Franco-Nevada CorporationFNV | $200.50 | 0.10 | +0.05% | $38.64B | 59.71K | 49.26 | 4.07 | |
 Alcon Inc. Ordinary SharesALC | $78.08 | -0.21 | -0.27% | $38.60B | 95.35K | 36.32 | 2.15 | |
 The Hershey CompanyHSY | $185.45 | 0.44 | +0.24% | $37.60B | 110.22K | 24.63 | 7.53 | |
 Prudential Financial, Inc.PRU | $106.77 | -0.14 | -0.13% | $37.58B | 77.79K | 14.29 | 7.47 | |
 CoStar Group IncCSGP | $88.54 | 1.74 | +2.00% | $37.51B | 122.55K | 354.15 | 0.25 | |
 Ubiquiti Inc. Common StockUI | $618.38 | 13.60 | +2.25% | $37.41B | 15.28K | 84.02 | 7.36 | |
 Fair Isaac CorporationFICO | $1553.98 | 9.93 | +0.64% | $37.30B | 8.35K | 60.77 | 25.57 | |
 The Hartford Insurance Group, Inc.HIG | $132.61 | 0.09 | +0.07% | $37.29B | 51.24K | 12.02 | 11.03 | |
 Carnival PLCCUK | $28.30 | -0.45 | -1.55% | $37.15B | 398.77K | 15.30 | 1.85 | |
 Martin Marietta MaterialsMLM | $615.19 | -0.67 | -0.11% | $37.10B | 10.87K | 35.44 | 17.36 | |
 Keurig Dr Pepper Inc.KDP | $27.20 | -0.03 | -0.09% | $36.96B | 2.45M | 24.73 | 1.10 | |
 Verisk Analytics, Inc. Common StockVRSK | $262.53 | 0.33 | +0.13% | $36.68B | 35.59K | 40.96 | 6.41 | |
 BeOne Medicines Ltd. - ADRONC | $332.59 | 8.25 | +2.54% | $36.59B | 52.16K | -40.36 | -8.24 | |
 Cardinal Health, Inc.CAH | $151.65 | -0.59 | -0.39% | $36.21B | 92.54K | 23.51 | 6.45 | |
 Las Vegas Sands Corp.LVS | $52.74 | -0.76 | -1.41% | $36.21B | 580.74K | 29.30 | 1.80 | |
 Charter Comm Inc Del CL A NewCHTR | $264.61 | 1.21 | +0.46% | $36.14B | 154.31K | 7.25 | 36.52 | |
 AMBEV S.A.ABEV | $2.31 | 0.02 | +0.65% | $36.10B | 1.38M | 14.47 | 0.16 | |
 Kenvue Inc.KVUE | $18.74 | -0.25 | -1.33% | $35.96B | 1.26M | 34.07 | 0.55 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.09 | 0.24 | +0.88% | $35.84B | 59.67K | -- | -- | |
 Targa Resources Corp.TRGP | $166.19 | -0.19 | -0.12% | $35.76B | 85.58K | 28.95 | 5.74 | |
 Agilent Technologies Inc.A | $126.14 | 2.90 | +2.35% | $35.76B | 146.68K | 29.61 | 4.26 | |
 Western Digital Corp.WDC | $103.04 | 5.38 | +5.51% | $35.75B | 2.03M | 24.53 | 4.20 | |
 WEC Energy Group, Inc.WEC | $110.61 | 0.09 | +0.08% | $35.60B | 67.96K | 21.19 | 5.22 | |
 VICI Properties Inc. Common StockVICI | $33.09 | -0.06 | -0.20% | $35.29B | 341.93K | 12.93 | 2.56 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $77.21 | 0.77 | +1.01% | $35.25B | 144.45K | 15.82 | 4.88 | |
 HEICO CORP CL AHEI.A | $252.97 | 2.04 | +0.81% | $35.22B | 3.81K | 59.11 | 4.28 | |
 Fidelity National Information Services, Inc.FIS | $67.16 | 0.32 | +0.48% | $35.08B | 217.07K | 373.10 | 0.18 | |
J JBS N.V.JBS | $15.79 | 0.02 | +0.10% | $35.04B | 271.99K | -- | -- | |
 Otis Worldwide CorporationOTIS | $89.26 | 0.20 | +0.22% | $35.03B | 186.70K | 21.98 | 4.06 | |
 Consolidated Edison, Inc.ED | $97.11 | -0.44 | -0.45% | $35.02B | 130.21K | 17.62 | 5.51 | |
 Lennar Corporation Class ALEN | $134.78 | -2.49 | -1.81% | $34.91B | 407.56K | 11.15 | 12.09 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.95 | 0.07 | +0.17% | $34.87B | 5.61K | 29.38 | 1.53 | |
 Microchip Technology IncMCHP | $64.37 | -0.33 | -0.51% | $34.74B | 1.01M | -6436.80 | -0.01 | |
 Xylem IncXYL | $142.15 | 0.60 | +0.43% | $34.60B | 67.05K | 36.92 | 3.85 | |
 United Airlines Holdings, Inc. Common StockUAL | $105.97 | -0.61 | -0.58% | $34.30B | 559.33K | 11.24 | 9.43 | |
 Cameco CorporationCCJ | $78.65 | 0.54 | +0.69% | $34.24B | 383.00K | 90.40 | 0.87 | |
 Arch Capital Group LtdACGL | $91.75 | -0.51 | -0.55% | $34.24B | 141.76K | 9.47 | 9.69 | |
 Raymond James Financial, Inc.RJF | $171.03 | 0.76 | +0.45% | $34.10B | 65.52K | 16.69 | 10.25 |
Advertisement