Advertisement
Advertisement
US Stock Market
OverviewPerformance
 PG&E CorporationPCG | $15.42 | -0.03 | -0.19% | $33.89B | 2.08M | 13.41 | 1.15 | |
 Cognizant Technology SolutionsCTSH | $69.20 | 0.03 | +0.04% | $33.80B | 205.82K | 14.07 | 4.92 | |
 Banco Bradesco S.A. - ADRBBD | $3.19 | 0.06 | +2.08% | $33.79B | 5.10M | 9.13 | 0.35 | |
 Gold Fields Ltd ADRGFI | $37.61 | 0.01 | +0.03% | $33.66B | 442.37K | -- | -- | |
 Lennar Corporation Class BLEN.B | $129.38 | -1.72 | -1.31% | $33.51B | 2.44K | 10.70 | 12.09 | |
 AngloGold Ashanti plcAU | $65.88 | -0.43 | -0.65% | $33.25B | 295.53K | 17.52 | 3.76 | |
 Sun Life Financial Inc.SLF | $59.24 | 0.01 | +0.01% | $33.20B | 17.47K | 15.43 | 3.84 | |
 Venture Global, Inc.VG | $13.60 | 0.00 | +0.01% | $33.02B | 591.32K | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $27.51 | 0.96 | +3.60% | $32.94B | 15.68M | 74.34 | 0.37 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $337.50 | -1.29 | -0.38% | $32.92B | 11.06K | 231.17 | 1.46 | |
 Hewlett Packard Enterprise CompanyHPE | $24.89 | 0.16 | +0.63% | $32.84B | 842.26K | 25.14 | 0.99 | |
 Humana Inc.HUM | $272.59 | -3.85 | -1.39% | $32.78B | 96.27K | 20.92 | 13.03 | |
 Nucor CorporationNUE | $142.25 | 0.91 | +0.64% | $32.65B | 206.22K | 16.91 | 8.41 | |
 DuPont de Nemours, Inc. Common StockDD | $77.72 | 0.43 | +0.56% | $32.54B | 247.44K | -165.37 | -0.47 | |
 Wabtec Inc.WAB | $190.20 | 1.38 | +0.73% | $32.52B | 344 | 31.54 | 6.03 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $93.69 | 1.38 | +1.49% | $32.51B | 74.57K | 31.87 | 2.94 | |
 NRG Energy, Inc.NRG | $167.63 | 2.79 | +1.69% | $32.42B | 1.80K | 42.12 | 3.98 | |
 IQVIA Holdings Inc.IQV | $188.97 | 1.75 | +0.93% | $32.12B | 101.77K | 27.35 | 6.91 | |
 Tractor Supply CoTSCO | $60.61 | 0.00 | 0.00% | $32.12B | 364.31K | 29.71 | 2.04 | |
 State Street CorporationSTT | $113.04 | 0.60 | +0.53% | $32.07B | 66.70K | 13.72 | 8.24 | |
 EQT CORPEQT | $50.85 | -0.09 | -0.18% | $31.73B | 370.03K | 27.49 | 1.85 | |
 Equifax, IncorporatedEFX | $256.94 | 0.69 | +0.27% | $31.65B | 37.13K | 50.28 | 5.11 | |
 Ventas, Inc.VTR | $69.60 | -0.13 | -0.19% | $31.63B | 105.86K | 366.32 | 0.19 | |
 KB Financial Group IncKB | $86.45 | 1.06 | +1.24% | $31.48B | 18.94K | 8.38 | 10.31 | |
 Ingersoll Rand Inc. Common StockIR | $79.18 | 0.39 | +0.49% | $31.47B | 174.47K | 61.86 | 1.28 | |
 Ryanair Holdings plc - ADRRYAAY | $58.59 | -0.09 | -0.16% | $31.05B | 116.97K | 17.97 | 3.26 | |
 The Kraft Heinz Company Common StockKHC | $26.21 | 0.08 | +0.31% | $31.02B | 1.71M | 11.97 | 2.19 | |
 M&T Bank Corp.MTB | $197.99 | -0.81 | -0.41% | $30.94B | 30.90K | 13.26 | 14.93 | |
 The Estee Lauder Companies Inc. Class AEL | $85.95 | 2.30 | +2.75% | $30.93B | 389.44K | -27.37 | -3.14 | |
 Brown & Brown, Inc.BRO | $93.67 | 0.13 | +0.13% | $30.89B | 141.42K | 26.99 | 3.47 | |
 Extra Space Storage, Inc.EXR | $145.45 | -1.70 | -1.16% | $30.87B | 71.24K | 31.55 | 4.61 | |
 DexCom, Inc.DXCM | $78.34 | 2.12 | +2.79% | $30.72B | 315.32K | 54.41 | 1.44 | |
 Woodside Energy Group Limited - ADRWDS | $16.10 | 0.04 | +0.25% | $30.57B | 46.59K | -- | -- | |
 Old Dominion Freight LineODFL | $144.67 | -0.22 | -0.15% | $30.40B | 77.13K | 26.40 | 5.48 | |
A Amrize LtdAMRZ | $54.95 | -0.11 | -0.20% | $30.39B | 432.42K | -- | -- | |
 Cenovus Energy Inc.CVE | $16.80 | -0.07 | -0.39% | $30.24B | 750.79K | 16.64 | 1.01 | |
 Fifth Third BancorpFITB | $45.61 | 0.05 | +0.10% | $30.19B | 334.82K | 14.16 | 3.22 | |
 Telefonica, S.A.TEF | $5.34 | -0.03 | -0.47% | $30.13B | 47.51K | -20.56 | -0.26 | |
 ORIX Corporation - ADRIX | $26.79 | -0.02 | -0.09% | $29.96B | 1.97K | 13.26 | 2.02 | |
 Circle Internet Group, Inc.CRCL | $128.50 | 3.18 | +2.54% | $29.74B | 2.84M | -- | -- | |
 Insmed, Inc.INSM | $140.36 | -5.57 | -3.81% | $29.67B | 191.02K | -23.59 | -5.95 | |
 Broadridge Financial Solutions IncBR | $252.84 | 0.81 | +0.32% | $29.61B | 18.87K | 35.66 | 7.09 | |
 Keysight Technologies, Inc.KEYS | $171.50 | 0.96 | +0.56% | $29.47B | 19.16K | 40.26 | 4.26 | |
 Banco Bradesco S.A. - ADRBBDO | $2.79 | 0.02 | +0.54% | $29.46B | 1.65K | 7.96 | 0.35 | |
 Archer Daniels Midland CompanyADM | $61.11 | -0.46 | -0.75% | $29.36B | 228.25K | 26.92 | 2.27 | |
 Wipro LimitedWIT | $2.79 | 0.02 | +0.54% | $29.16B | 113.84K | 18.57 | 0.15 | |
 Iron Mountain Inc.IRM | $96.93 | 0.24 | +0.25% | $28.63B | 129.38K | 236.41 | 0.41 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $64.20 | 0.50 | +0.78% | $28.58B | 369.61K | 32.92 | 1.95 | |
 SYNCHRONY FINANCIALSYF | $76.57 | 1.20 | +1.59% | $28.49B | 130.50K | 8.97 | 8.54 | |
 Vodafone Group PLCVOD | $11.80 | -0.04 | -0.38% | $28.42B | 488.01K | -- | -- | |
 DTE Energy CompanyDTE | $135.99 | -0.85 | -0.62% | $28.23B | 32.41K | 19.57 | 6.95 | |
 Kinross Gold CorporationKGC | $23.09 | -0.19 | -0.82% | $28.14B | 1.45M | 23.56 | 0.98 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $161.95 | -0.04 | -0.02% | $28.02B | 756.03K | 241.72 | 0.67 | |
 Viking Holdings LtdVIK | $63.14 | -0.13 | -0.21% | $28.00B | 86.44K | -- | -- | |
 MongoDB, Inc. Class AMDB | $344.00 | 13.90 | +4.21% | $27.99B | 273.69K | -301.75 | -1.14 | |
 EMCOR Group, Inc.EME | $624.92 | -4.16 | -0.66% | $27.97B | 41.32K | 25.93 | 24.10 | |
 W.R. Berkley CorporationWRB | $73.69 | -0.13 | -0.17% | $27.95B | 95.92K | 16.79 | 4.39 | |
 LPL Financial Holdings Inc.LPLA | $349.03 | -1.61 | -0.46% | $27.92B | 27.77K | 24.15 | 14.45 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $85.68 | 2.60 | +3.13% | $27.90B | 1.47M | 659.06 | 0.13 | |
 Celestica, Inc.CLS | $242.06 | 0.29 | +0.12% | $27.85B | 318.76K | 52.39 | 4.62 | |
 AvalonBay Communities, Inc.AVB | $195.19 | 0.04 | +0.02% | $27.79B | 195 | 24.04 | 8.12 | |
 Rollins, Inc.ROL | $57.23 | -0.14 | -0.25% | $27.73B | 68.07K | 59.61 | 0.96 | |
 Pure Storage, Inc. Class APSTG | $84.58 | 2.28 | +2.77% | $27.64B | 277.60K | 222.58 | 0.38 | |
 Nutrien Ltd. Common SharesNTR | $56.84 | -0.11 | -0.19% | $27.62B | 108.97K | 41.49 | 1.37 | |
 Expedia Group, Inc. Common StockEXPE | $222.88 | 0.69 | +0.31% | $27.57B | 50.07K | 27.31 | 8.16 | |
 KellanovaK | $79.27 | -0.16 | -0.20% | $27.56B | 136.74K | 20.02 | 3.96 | |
 Stellantis N.V.STLA | $9.47 | 0.15 | +1.66% | $27.37B | 1.37M | -- | -- | |
 Ameren CorporationAEE | $100.74 | -0.05 | -0.05% | $27.24B | 47.76K | 22.14 | 4.55 | |
 VeriSign IncVRSN | $290.31 | 4.79 | +1.68% | $27.12B | 33.50K | 36.29 | 8.00 | |
 American Water Works Company, IncAWK | $138.87 | -0.41 | -0.29% | $27.09B | 60.72K | 25.02 | 5.55 | |
 Veralto CorporationVLTO | $108.70 | -0.33 | -0.30% | $26.98B | 156.85K | 32.55 | 3.34 | |
 Comfort Systems USA, Inc.FIX | $761.25 | 7.56 | +1.00% | $26.86B | 30.91K | 39.12 | 19.46 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.23 | 0.03 | +0.11% | $26.84B | 53.88K | -33.61 | -0.84 | |
F Figma, Inc.FIG | $54.72 | 1.65 | +3.11% | $26.80B | 1.95M | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $45.09 | 0.09 | +0.20% | $26.79B | 5.44M | 22.66 | 1.99 | |
 General Mills, Inc.GIS | $49.97 | 0.05 | +0.10% | $26.72B | 453.02K | 12.19 | 4.10 | |
 Atmos Energy CorporationATO | $166.24 | -0.30 | -0.18% | $26.68B | 18.64K | 22.83 | 7.28 | |
 Pultegroup, Inc.PHM | $135.22 | -1.88 | -1.37% | $26.68B | 139.92K | 9.19 | 14.71 | |
 PPL CorporationPPL | $36.06 | -0.09 | -0.26% | $26.67B | 169.17K | 29.81 | 1.21 | |
 HUBSPOT, INC.HUBS | $501.09 | 9.61 | +1.96% | $26.40B | 28.21K | -1113.54 | -0.45 | |
 Rocket Lab Corporation Common StockRKLB | $54.71 | 1.37 | +2.57% | $26.39B | 6.28M | -147.87 | -0.37 | |
 Ericsson - ADRERIC | $7.91 | -0.01 | -0.19% | $26.35B | 1.50M | 15.81 | 0.50 | |
 ArcelorMittalMT | $34.56 | -0.19 | -0.56% | $26.28B | 100.56K | 22.59 | 1.53 | |
 HP Inc.HPQ | $28.06 | 0.09 | +0.31% | $26.22B | 940.80K | 10.83 | 2.59 | |
 Teledyne Technologies IncorporatedTDY | $556.97 | 0.68 | +0.12% | $26.12B | 6.20K | 32.33 | 17.23 | |
 Fox Corporation Class A Common StockFOXA | $58.60 | 0.35 | +0.61% | $26.11B | 362.30K | 11.94 | 4.91 | |
 Li Auto Inc. - ADRLI | $25.73 | 1.25 | +5.11% | $26.07B | 2.18M | 24.51 | 1.05 | |
 Mettler-Toledo InternationalMTD | $1264.74 | 5.20 | +0.41% | $26.05B | 7.22K | 31.54 | 40.10 | |
 Huntington Bancshares IncHBAN | $17.79 | 0.02 | +0.13% | $25.96B | 1.09M | 13.18 | 1.35 | |
 Futu Holdings Limited - ADRFUTU | $182.66 | -3.23 | -1.74% | $25.43B | 516.74K | 25.33 | 7.21 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.73 | 0.75 | +0.90% | $25.36B | 187.95K | 22.36 | 3.79 | |
 First Citizens BancShares IncFCNCA | $1960.57 | -14.23 | -0.72% | $25.33B | 67.10K | 11.57 | 169.46 | |
 Cheniere Energy Partners, LPCQP | $52.29 | 0.24 | +0.45% | $25.31B | 5.07K | 12.69 | 4.12 | |
 Equity ResidentialEQR | $66.26 | -0.18 | -0.28% | $25.30B | 537.07K | 25.00 | 2.65 | |
 FirstEnergy Corp.FE | $43.69 | -0.11 | -0.26% | $25.22B | 141.61K | 19.33 | 2.26 | |
 Tradeweb Markets Inc. Class A Common StockTW | $117.88 | -0.05 | -0.04% | $25.15B | 38.78K | 50.59 | 2.33 | |
 CenterPoint Energy, Inc.CNP | $38.35 | 0.11 | +0.29% | $25.04B | 191.89K | 26.82 | 1.43 | |
 Darden Restaurants, Inc.DRI | $214.20 | 1.59 | +0.75% | $24.97B | 89.83K | 24.12 | 8.88 | |
 NetApp, IncNTAP | $125.04 | 1.04 | +0.84% | $24.96B | 271.20K | 22.99 | 5.44 | |
 PPG Industries, Inc.PPG | $110.52 | -0.20 | -0.18% | $24.95B | 76.41K | 23.37 | 4.73 |
Advertisement