Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Ingersoll Rand Inc. Common StockIR | $74.55 | -0.31 | -0.42% | $30.05B | 2.40M | 36.19 | 2.06 | |
 EQT CORPEQT | $49.97 | -1.25 | -2.43% | $29.92B | 4.38M | 124.93 | 0.40 | |
 AvalonBay Communities, Inc.AVB | $208.50 | 1.32 | +0.64% | $29.68B | 353.75K | 27.47 | 7.59 | |
 Wipro LimitedWIT | $2.83 | -0.04 | -1.22% | $29.66B | 3.83M | 20.25 | 0.14 | |
 Texas Pacific Land CorporationTPL | $1289.19 | -41.10 | -3.09% | $29.63B | 43.90K | 65.37 | 19.72 | |
 Centene CorporationCNC | $59.62 | 0.36 | +0.61% | $29.58B | 1.81M | 9.55 | 6.24 | |
 Xylem IncXYL | $119.74 | 1.12 | +0.94% | $29.14B | 1.00M | 32.72 | 3.66 | |
 Tradeweb Markets Inc. Class A Common StockTW | $136.41 | -0.97 | -0.71% | $29.11B | 941.20K | 58.55 | 2.33 | |
 Telefonica, S.A.TEF | $5.09 | 0.04 | +0.69% | $28.75B | 231.48K | -19.60 | -0.26 | |
 American Water Works Company, IncAWK | $146.78 | 0.91 | +0.63% | $28.62B | 453.24K | 27.23 | 5.39 | |
 KellanovaK | $82.71 | 0.13 | +0.16% | $28.55B | 1.30M | 21.37 | 3.87 | |
 Lennar Corporation Class ALEN | $107.87 | 0.29 | +0.27% | $28.45B | 761.04K | 7.52 | 14.34 | |
 DTE Energy CompanyDTE | $136.36 | -0.40 | -0.29% | $28.30B | 412.76K | 20.14 | 6.77 | |
 Cheniere Energy Partners, LPCQP | $58.38 | -1.81 | -3.01% | $28.26B | 40.62K | 13.70 | 4.26 | |
 Broadridge Financial Solutions IncBR | $240.22 | 0.54 | +0.23% | $28.11B | 201.65K | 37.59 | 6.39 | |
 Ansys IncANSS | $320.39 | 0.57 | +0.18% | $28.08B | 300.90K | 48.91 | 6.55 | |
 BeiGene, Ltd. - ADRONC | $259.83 | 10.06 | +4.03% | $28.00B | 246.06K | -31.53 | -8.24 | |
 Monolithic Power Systems, Inc.MPWR | $581.22 | -5.52 | -0.94% | $27.82B | 363.39K | 15.81 | 36.77 | |
 DexCom, Inc.DXCM | $70.86 | -0.44 | -0.61% | $27.79B | 1.20M | 49.56 | 1.43 | |
 Rockwell Automation, Inc.ROK | $245.15 | -2.50 | -1.01% | $27.72B | 350.54K | 30.53 | 8.03 | |
 HEICO CORP CL AHEI.A | $199.40 | 0.46 | +0.23% | $27.71B | 50.32K | 54.48 | 3.66 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Nutrien Ltd. Common SharesNTR | $56.56 | -0.25 | -0.43% | $27.64B | 1.69M | 41.29 | 1.37 | |
 Raymond James Financial, Inc.RJF | $135.75 | -2.35 | -1.70% | $27.57B | 379.06K | 13.24 | 10.25 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.20 | -0.50 | -2.28% | $27.48B | 416.21K | -- | -- | |
 M&T Bank Corp.MTB | $169.02 | -0.89 | -0.52% | $27.47B | 441.35K | 11.55 | 14.63 | |
 Rollins, Inc.ROL | $56.64 | 0.30 | +0.54% | $27.45B | 535.10K | 59.00 | 0.96 | |
 DuPont de Nemours, Inc. Common StockDD | $65.60 | -0.25 | -0.39% | $27.45B | 758.00K | 39.28 | 1.67 | |
 Ericsson - ADRERIC | $8.23 | -0.07 | -0.78% | $27.44B | 17.88M | 22.25 | 0.00 | |
 Equity ResidentialEQR | $69.66 | 0.13 | +0.19% | $27.22B | 1.16M | 25.61 | 2.72 | |
 Nucor CorporationNUE | $118.03 | -0.74 | -0.62% | $27.21B | 1.50M | 14.03 | 8.41 | |
 Delta Air Lines, Inc.DAL | $41.48 | -0.60 | -1.44% | $27.08B | 6.15M | 7.78 | 5.33 | |
 W.R. Berkley CorporationWRB | $71.20 | -0.08 | -0.11% | $27.01B | 547.21K | 16.33 | 4.36 | |
 IQVIA Holdings Inc.IQV | $153.05 | -0.40 | -0.26% | $26.99B | 895.30K | 20.41 | 7.50 | |
 Lennar Corporation Class BLEN.B | $102.22 | 0.63 | +0.62% | $26.97B | 38.88K | 7.13 | 14.34 | |
 PPL CorporationPPL | $36.37 | -0.02 | -0.07% | $26.88B | 4.13M | 30.05 | 1.21 | |
 Tractor Supply CoTSCO | $50.30 | 0.43 | +0.85% | $26.74B | 7.02M | 24.65 | 2.04 | |
 Nokia CorporationNOK | $4.96 | -0.01 | -0.30% | $26.71B | 9.76M | 19.82 | 0.25 | |
 Ameren CorporationAEE | $98.85 | -0.36 | -0.36% | $26.70B | 505.65K | 22.36 | 4.42 | |
 Stellantis N.V.STLA | $9.21 | -0.38 | -3.92% | $26.54B | 10.39M | -- | -- | |
 GoDaddy IncGDDY | $186.88 | -1.58 | -0.84% | $26.42B | 554.99K | 28.97 | 6.45 | |
 Iron Mountain Inc.IRM | $89.06 | 0.79 | +0.90% | $26.27B | 957.83K | 146.01 | 0.61 | |
 VeriSign IncVRSN | $279.48 | 1.12 | +0.40% | $26.24B | 448.24K | 34.93 | 8.00 | |
 SBA Communications CorpSBAC | $242.31 | 3.81 | +1.60% | $26.18B | 526.78K | 38.22 | 6.34 | |
 The Trade Desk, Inc.TTD | $53.14 | -1.53 | -2.80% | $26.12B | 3.02M | 68.12 | 0.78 | |
 Las Vegas Sands Corp.LVS | $36.64 | 0.07 | +0.19% | $25.89B | 2.40M | 18.60 | 1.97 | |
 Banco Bradesco S.A. - ADRBBD | $2.44 | 0.01 | +0.62% | $25.86B | 30.83M | 8.15 | 0.30 | |
 Atmos Energy CorporationATO | $159.69 | 0.00 | 0.00% | $25.35B | 274.28K | 22.75 | 7.02 | |
 Ryanair Holdings plc - ADRRYAAY | $47.67 | 0.43 | +0.91% | $25.34B | 680.09K | 14.62 | 3.26 | |
 LPL Financial Holdings Inc.LPLA | $315.49 | -3.83 | -1.20% | $25.23B | 207.09K | 22.47 | 14.04 | |
 State Street CorporationSTT | $87.31 | -1.22 | -1.38% | $25.20B | 647.71K | 10.60 | 8.24 | |
 CenterPoint Energy, Inc.CNP | $38.54 | 0.30 | +0.78% | $25.15B | 1.42M | 24.24 | 1.59 | |
 Li Auto Inc. - ADRLI | $24.59 | 0.42 | +1.72% | $24.91B | 1.10M | 18.21 | 1.35 | |
 BioNTech SE - ADRBNTX | $103.63 | -0.38 | -0.36% | $24.91B | 538.02K | -49.35 | -2.10 | |
 Keysight Technologies, Inc.KEYS | $144.11 | -0.44 | -0.31% | $24.90B | 289.54K | 41.17 | 3.50 | |
 Fortis Inc. Common SharesFTS | $49.34 | 0.52 | +1.06% | $24.75B | 144.94K | 20.91 | 2.36 | |
 FirstEnergy Corp.FE | $42.85 | -0.22 | -0.50% | $24.73B | 2.36M | 27.65 | 1.55 | |
 Woodside Energy Group Limited - ADRWDS | $12.96 | -0.11 | -0.83% | $24.61B | 586.02K | -- | -- | |
 Carnival CorporationCCL | $18.16 | -0.55 | -2.91% | $24.61B | 22.43M | 13.07 | 1.39 | |
 Microchip Technology IncMCHP | $45.74 | -0.18 | -0.40% | $24.60B | 3.54M | 81.67 | 0.56 | |
 PPG Industries, Inc.PPG | $108.23 | 4.42 | +4.26% | $24.57B | 1.70M | 22.88 | 4.73 | |
 KE Holdings Inc. - ADRBEKE | $20.36 | -0.38 | -1.81% | $24.45B | 2.35M | 41.54 | 0.49 | |
 Church & Dwight Co., Inc.CHD | $98.84 | -0.17 | -0.17% | $24.33B | 965.46K | 41.70 | 2.37 | |
 Vodafone Group PLCVOD | $9.75 | 0.17 | +1.81% | $24.29B | 18.93M | -- | -- | |
 Expand Energy Corporation Common StockEXE | $103.89 | -3.58 | -3.33% | $24.18B | 4.01M | 64.13 | 1.62 | |
 HP Inc.HPQ | $25.48 | -0.04 | -0.18% | $24.02B | 2.49M | 9.07 | 2.81 | |
 Fifth Third BancorpFITB | $35.83 | -0.33 | -0.91% | $23.91B | 1.28M | 11.41 | 3.14 | |
 International Paper Co.IP | $45.25 | -2.38 | -4.99% | $23.89B | 5.21M | 28.82 | 1.57 | |
 First Citizens BancShares IncFCNCA | $1767.33 | -25.72 | -1.43% | $23.71B | 30.94K | 9.33 | 189.43 | |
 CGI Inc.GIB | $105.64 | -1.41 | -1.32% | $23.70B | 239.99K | 19.10 | 5.53 | |
 Veralto CorporationVLTO | $95.50 | 2.41 | +2.59% | $23.69B | 971.73K | 28.59 | 3.34 | |
 Banco Bradesco S.A. - ADRBBDO | $2.23 | 0.00 | +0.23% | $23.53B | 67.94K | 7.42 | 0.30 | |
 Check Point Software Technologies LtdCHKP | $216.84 | 1.53 | +0.71% | $23.50B | 310.77K | 29.03 | 7.47 | |
 Fortive CorporationFTV | $69.07 | -0.02 | -0.03% | $23.47B | 1.15M | 29.27 | 2.36 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.77 | -0.78 | -1.00% | $23.43B | 603.38K | 25.59 | 3.00 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.31 | 0.28 | +1.13% | $23.41B | 675.58K | -30.13 | -0.84 | |
 Darden Restaurants, Inc.DRI | $199.42 | 0.60 | +0.30% | $23.34B | 450.67K | 22.84 | 8.73 | |
 Dover CorporationDOV | $169.59 | -0.63 | -0.37% | $23.25B | 338.12K | 8.72 | 19.45 | |
 Telus CorporationTU | $15.34 | 0.19 | +1.23% | $23.22B | 1.24M | 31.30 | 0.49 | |
 Tyler Technologies, Inc.TYL | $538.27 | 4.12 | +0.77% | $23.20B | 143.06K | 88.82 | 6.06 | |
 KB Financial Group IncKB | $62.74 | 0.96 | +1.56% | $23.04B | 66.53K | 7.31 | 8.58 | |
 Cboe Global Markets, Inc.CBOE | $219.82 | 2.77 | +1.28% | $23.02B | 467.67K | 30.45 | 7.22 | |
 Archer Daniels Midland CompanyADM | $47.73 | -0.05 | -0.11% | $22.92B | 1.48M | 13.22 | 3.61 | |
 Markel Group Inc.MKL | $1796.37 | -23.56 | -1.29% | $22.83B | 22.29K | 9.03 | 199.04 | |
 ORIX Corporation - ADRIX | $19.95 | -0.27 | -1.34% | $22.67B | 103.23K | 1.73 | 11.50 | |
 Corpay, Inc.CPAY | $321.12 | -3.13 | -0.96% | $22.56B | 180.51K | 22.97 | 13.98 | |
 Fox Corporation Class A Common StockFOXA | $49.40 | -0.23 | -0.46% | $22.40B | 1.05M | 10.58 | 4.67 | |
 ArcelorMittalMT | $29.37 | -0.82 | -2.72% | $22.37B | 1.88M | 17.80 | 1.65 | |
 Samsara Inc.IOT | $39.21 | -0.03 | -0.08% | $22.32B | 1.20M | -83.42 | -0.47 | |
 United Airlines Holdings, Inc. Common StockUAL | $68.32 | -0.61 | -0.89% | $22.31B | 3.49M | 7.24 | 9.43 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.00 | -0.56 | -1.45% | $22.07B | 399.72K | 15.70 | 2.42 | |
 NRG Energy, Inc.NRG | $108.11 | -1.42 | -1.29% | $22.02B | 807.75K | 27.16 | 3.98 | |
 CMS Energy CorporationCMS | $73.53 | -0.10 | -0.14% | $21.99B | 1.61M | 22.15 | 3.32 | |
 Mettler-Toledo InternationalMTD | $1053.74 | -11.49 | -1.08% | $21.96B | 68.37K | 26.00 | 40.53 | |
 STERIS plcSTE | $223.31 | -0.73 | -0.33% | $21.94B | 613.72K | 47.41 | 4.71 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.75 | -1.53 | -1.71% | $21.87B | 611.88K | 76.31 | 1.15 | |
 Eversource EnergyES | $59.52 | 0.09 | +0.16% | $21.85B | 2.52M | 25.76 | 2.31 | |
 Smurfit Westrock plcSW | $41.74 | -0.61 | -1.43% | $21.79B | 2.39M | 75.90 | 0.55 | |
 Tyson Foods, Inc.TSN | $61.14 | 0.56 | +0.92% | $21.78B | 1.07M | 20.65 | 2.96 | |
 Teledyne Technologies IncorporatedTDY | $463.79 | 1.17 | +0.25% | $21.72B | 80.83K | 26.92 | 17.23 |
Advertisement