Advertisement
Advertisement

US Stock Market

Overview
Performance
TME logoTencent Music Entertainment Group - ADRTME$21.07-0.68
-3.11%
$32.47B1.27K39.020.54
IR logoIngersoll Rand Inc. Common StockIR$85.89-1.18
-1.36%
$32.28B2.83M38.832.06
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$24.82-0.36
-1.43%
$31.93B89----
LPLA logoLPL Financial Holdings Inc.LPLA$399.148.47
+2.17%
$31.92B1.13M27.6214.45
XYL logoXylem IncXYL$130.79-1.17
-0.88%
$31.67B1.74M34.983.72
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$147.42-5.26
-3.45%
$31.64B1.34K27.265.47
ODFL logoOld Dominion Freight LineODFL$146.57-15.55
-9.59%
$31.52B2627.225.48
PCG logoPG&E CorporationPCG$14.050.06
+0.44%
$31.42B2.05K12.431.15
J
JBS N.V.JBS
$13.38-0.18
-1.29%
$31.40B1----
HUM logoHumana Inc.HUM$261.6329.01
+12.47%
$31.23B7426.019.95
RKT logoRocket Companies, Inc.RKT$14.70-0.50
-3.28%
$31.05B6.17K-92.22-0.16
FNV logoFranco-Nevada CorporationFNV$157.92-4.43
-2.73%
$30.84B577.38K50.023.20
EXR logoExtra Space Storage, Inc.EXR$149.54-2.37
-1.56%
$30.72B1.42M33.584.31
BRO logoBrown & Brown, Inc.BRO$93.091.18
+1.28%
$30.63B13526.763.47
TSCO logoTractor Supply CoTSCO$57.81-0.78
-1.32%
$30.55B58728.252.04
DD logoDuPont de Nemours, Inc. Common StockDD$72.19-2.11
-2.85%
$30.42B86-382.63-0.19
DOV logoDover CorporationDOV$182.18-1.87
-1.02%
$30.17B1.12M13.2716.58
STZ logoConstellation Brands, Inc.STZ$171.47-4.36
-2.48%
$30.07B73045.853.72
EFX logoEquifax, IncorporatedEFX$242.10-5.11
-2.07%
$30.06B775.95K47.755.11
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$301.80-0.50
-0.16%
$29.92B708.78K-603.59-0.50
MTB logoM&T Bank Corp.MTB$191.55-2.79
-1.44%
$29.92B3412.8014.93
BBD logoBanco Bradesco S.A. - ADRBBD$2.790.01
+0.18%
$29.88B1.00K8.830.32
BIDU logoBaidu, Inc.BIDU$85.92-0.88
-1.01%
$29.69B4.10K8.5710.08
WAB logoWabtec Inc.WAB$190.42-2.36
-1.22%
$29.66B128.776.03
L logoLoews CorporationL$90.22-0.90
-0.99%
$29.54B709.05K23.136.09
TW logoTradeweb Markets Inc. Class A Common StockTW$146.207.89
+5.70%
$29.51B3.13M59.362.33
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$90.27-0.38
-0.41%
$29.29B4689.599.43
KB logoKB Financial Group IncKB$80.310.80
+1.01%
$29.24B17.7910.31
VTR logoVentas, Inc.VTR$66.42-0.41
-0.61%
$29.23B3.56M340.780.19
IRM logoIron Mountain Inc.IRM$98.02-1.40
-1.41%
$29.20B43162.250.61
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$66.201.00
+1.53%
$29.01B2.02K9.437.06
BR logoBroadridge Financial Solutions IncBR$246.91-1.06
-0.43%
$28.98B497.39K37.106.65
LEN logoLennar Corporation Class ALEN$112.52-3.34
-2.88%
$28.96B1429.2512.09
TEF logoTelefonica, S.A.TEF$5.18-0.10
-1.80%
$28.90B315-19.70-0.26
WIT logoWipro LimitedWIT$2.75-0.05
-1.64%
$28.85B8.27M18.370.15
KEYS logoKeysight Technologies, Inc.KEYS$167.560.55
+0.33%
$28.85B1139.354.26
RDDT logoReddit, Inc.RDDT$149.594.74
+3.28%
$28.62B25.28K-20.07-7.73
A
Amrize LtdAMRZ
$52.050.00
+0.01%
$28.57B1.40K----
WRB logoW.R. Berkley CorporationWRB$68.930.30
+0.43%
$28.42B517.064.39
STT logoState Street CorporationSTT$113.08-0.17
-0.15%
$28.27B1.95M12.018.24
FITB logoFifth Third BancorpFITB$42.21-0.43
-1.01%
$28.13B10813.083.22
AWK logoAmerican Water Works Company, IncAWK$139.67-1.28
-0.91%
$28.12B126.275.49
TOST logoToast, Inc.TOST$48.710.16
+0.33%
$28.12B3.39K-4860.00-0.01
IP logoInternational Paper Co.IP$53.66-0.77
-1.42%
$28.09B1.06K33.901.57
DTE logoDTE Energy CompanyDTE$135.49-1.61
-1.17%
$28.04B2.01M18.267.40
LYV logoLive Nation Entertainment Inc.LYV$152.111.62
+1.08%
$27.84B1.86M40.992.93
LEN.B logoLennar Corporation Class BLEN.B$107.92-3.15
-2.84%
$27.78B60.34K8.8712.09
CQP logoCheniere Energy Partners, LPCQP$57.49-0.23
-0.41%
$27.71B125.03K13.764.16
BCE logoBCE, Inc.BCE$23.55-0.11
-0.46%
$27.70B2.09M115.580.26
K logoKellanovaK$79.81-0.33
-0.41%
$27.69B2120.153.96
HPE logoHewlett Packard Enterprise CompanyHPE$20.900.05
+0.23%
$27.52B6.26K11.041.90
NTR logoNutrien Ltd. Common SharesNTR$59.38-1.05
-1.74%
$27.51B1.88M41.201.37
CVE logoCenovus Energy Inc.CVE$15.11-0.06
-0.40%
$26.98B20.87M13.901.07
WDC logoWestern Digital Corp.WDC$71.480.87
+1.23%
$26.92B8.77K18.374.20
LI logoLi Auto Inc. - ADRLI$26.46-0.92
-3.36%
$26.77B9.98K25.161.05
GIS logoGeneral Mills, Inc.GIS$49.23-0.79
-1.59%
$26.69B1.03K10.704.60
AVB logoAvalonBay Communities, Inc.AVB$196.29-6.83
-3.36%
$26.50B1.08M23.188.03
PINS logoPinterest, Inc. Class A Common StockPINS$38.350.03
+0.07%
$26.50B19214.562.69
ADM logoArcher Daniels Midland CompanyADM$55.211.01
+1.86%
$26.49B3919.692.80
AEE logoAmeren CorporationAEE$99.920.11
+0.11%
$26.46B2.12M21.644.51
BNTX logoBioNTech SE - ADRBNTX$109.92-1.56
-1.40%
$26.46B658.06K-32.37-3.40
FCNCA logoFirst Citizens BancShares IncFCNCA$2018.33-13.57
-0.67%
$26.39B130.88K11.91169.46
EQR logoEquity ResidentialEQR$65.30-2.48
-3.65%
$26.39B3.93M26.512.62
MTD logoMettler-Toledo InternationalMTD$1265.62-0.48
-0.04%
$26.30B168.90K31.5640.10
PPL logoPPL CorporationPPL$36.03-0.17
-0.47%
$26.30B7.62M29.401.21
VLTO logoVeralto CorporationVLTO$105.660.63
+0.60%
$26.24B2.07M31.663.34
PTC logoPTC, INCPTC$202.61-1.58
-0.78%
$26.15B1.48K67.283.24
VOD logoVodafone Group PLCVOD$11.06-0.04
-0.41%
$26.01B64.78K----
UI logoUbiquiti Inc. Common StockUI$428.89-19.86
-4.43%
$25.99B143.90K58.387.36
STLA logoStellantis N.V.STLA$9.01-0.58
-6.08%
$25.98B26.91K----
TU logoTelus CorporationTU$16.20-0.05
-0.28%
$25.89B3.46M34.900.49
EME logoEMCOR Group, Inc.EME$639.483.25
+0.51%
$25.87B2325.5422.63
TDY logoTeledyne Technologies IncorporatedTDY$550.35-2.13
-0.38%
$25.80B414.37K31.9417.23
MKL logoMarkel Group Inc.MKL$2004.00-14.50
-0.72%
$25.71B54.48K14.94135.69
HUBS logoHUBSPOT, INC.HUBS$538.90-9.43
-1.72%
$25.58B778.45K5388.890.09
IX logoORIX Corporation - ADRIX$22.500.07
+0.29%
$25.45B374.18K1.9611.50
CBOE logoCboe Global Markets, Inc.CBOE$241.681.92
+0.80%
$25.43B1.06M31.837.63
CBRE logoCBRE GROUP, INC.CBRE$157.33-0.72
-0.45%
$25.34B10925.993.27
SYF logoSYNCHRONY FINANCIALSYF$70.28-1.02
-1.44%
$25.31B3.59M7.968.54
VIK logoViking Holdings LtdVIK$59.030.53
+0.91%
$25.28B2.23M----
ROL logoRollins, Inc.ROL$57.650.33
+0.57%
$25.23B1.55M54.220.96
NTRS logoNorthern Trust CorpNTRS$131.54-0.10
-0.07%
$25.16B513.499.78
VRSN logoVeriSign IncVRSN$266.75-10.72
-3.86%
$25.08B9533.568.00
SOFI logoSoFi Technologies, Inc. Common StockSOFI$21.88-0.52
-2.34%
$24.92B206.24K60.930.37
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.80-1.21
-4.34%
$24.80B13-31.92-0.84
EXE logoExpand Energy Corporation Common StockEXE$104.214.84
+4.87%
$24.80B63-19.44-5.36
LULU logolululemon athletica inc.LULU$206.43-7.61
-3.56%
$24.79B2.58K14.0114.76
FOXA logoFox Corporation Class A Common StockFOXA$55.43-0.49
-0.87%
$24.71B113.674.02
SW logoSmurfit Westrock plcSW$47.39-0.81
-1.68%
$24.63B40785.790.55
FTS logoFortis Inc. Common SharesFTS$48.990.18
+0.37%
$24.58B440.30K20.682.37
TYL logoTyler Technologies, Inc.TYL$554.622.12
+0.38%
$24.54B600.55K93.896.06
TPL logoTexas Pacific Land CorporationTPL$986.53-7.09
-0.71%
$24.48B150.48K53.9919.72
JBL logoJabil Inc.JBL$226.42-3.96
-1.72%
$24.45B15121.8410.43
DRI logoDarden Restaurants, Inc.DRI$203.290.56
+0.27%
$24.43B623.508.88
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$102.541.28
+1.27%
$24.39B853.32K-244.47-0.40
ON logoON Semiconductor CorpON$58.07-0.31
-0.53%
$24.34B2.18K16.053.63
ERIC logoEricsson - ADRERIC$7.20-0.17
-2.37%
$24.20B22.03K14.520.50
CLS logoCelestica, Inc.CLS$202.400.40
+0.20%
$24.09B2.76K45.344.62
HBAN logoHuntington Bancshares IncHBAN$16.59-0.16
-0.97%
$24.09B3513.361.23
CDW logoCDW CorporationCDW$179.91-2.27
-1.24%
$24.09B8322.678.07
Advertisement