Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.48 | 0.04 | +0.04% | $24.87B | 227.40K | 97.53 | 1.02 | |
 Darden Restaurants, Inc.DRI | $213.27 | 0.66 | +0.31% | $24.87B | 308.95K | 24.02 | 8.88 | |
 First Citizens BancShares IncFCNCA | $1923.85 | -50.95 | -2.58% | $24.86B | 145.80K | 11.35 | 169.46 | |
 Cboe Global Markets, Inc.CBOE | $237.16 | 2.94 | +1.26% | $24.80B | 459.85K | 27.80 | 8.53 | |
 PPG Industries, Inc.PPG | $109.74 | -0.98 | -0.89% | $24.77B | 406.77K | 23.20 | 4.73 | |
 Markel Group Inc.MKL | $1949.29 | -4.78 | -0.24% | $24.66B | 7.82K | 14.37 | 135.69 | |
 PTC, INCPTC | $205.70 | 0.59 | +0.29% | $24.64B | 163.50K | 63.49 | 3.24 | |
 STERIS plcSTE | $249.00 | -0.88 | -0.35% | $24.52B | 143.27K | 52.87 | 4.71 | |
 Cincinnati Financial CorpCINF | $156.51 | -0.35 | -0.22% | $24.48B | 99.86K | 13.57 | 11.53 | |
 Eversource EnergyES | $65.78 | 0.08 | +0.13% | $24.41B | 737.78K | 28.23 | 2.33 | |
 ASE Technology Holding Co., Ltd.ASX | $11.20 | 0.15 | +1.32% | $24.35B | 1.92M | 23.82 | 0.47 | |
 Williams-Sonoma, Inc.WSM | $199.88 | 2.93 | +1.49% | $24.34B | 251.18K | 21.99 | 9.09 | |
 Insulet CorporationPODD | $345.20 | 3.43 | +1.00% | $24.30B | 113.57K | 59.62 | 5.79 | |
 Nokia CorporationNOK | $4.51 | 0.00 | +0.11% | $24.29B | 11.14M | 18.06 | 0.25 | |
 Telus CorporationTU | $15.91 | -0.04 | -0.22% | $24.27B | 2.01M | 32.48 | 0.49 | |
 The Carlyle Group Inc. Common StockCG | $67.09 | 0.49 | +0.74% | $24.27B | 522.63K | 19.62 | 3.42 | |
 Pinterest, Inc. Class A Common StockPINS | $35.69 | 0.66 | +1.89% | $24.27B | 3.78M | 13.27 | 2.69 | |
 Shinhan Financial Group Co LtdSHG | $49.81 | 0.44 | +0.89% | $24.18B | 128.74K | 7.82 | 6.37 | |
 International Paper Co.IP | $45.63 | -0.37 | -0.79% | $24.09B | 1.16M | -456.25 | -0.10 | |
 STMicroelectronics N.V.STM | $27.00 | 1.09 | +4.19% | $24.09B | 4.46M | 16.26 | 1.66 | |
 Regions Financial Corp.RF | $26.89 | -0.27 | -0.98% | $24.00B | 8.27M | 13.86 | 1.94 | |
 Constellation Brands, Inc.STZ | $136.04 | -3.45 | -2.47% | $23.98B | 1.51M | 36.57 | 3.72 | |
 CyberArk Software Ltd.CYBR | $474.67 | 8.37 | +1.80% | $23.93B | 441.94K | -140.85 | -3.37 | |
 Toast, Inc.TOST | $40.77 | 0.82 | +2.07% | $23.77B | 2.41M | -4077.50 | -0.01 | |
 Dover CorporationDOV | $172.68 | -0.30 | -0.17% | $23.68B | 237.53K | 10.42 | 16.58 | |
 Ulta Beauty, Inc. Common StockULTA | $526.80 | 12.18 | +2.37% | $23.62B | 296.21K | 21.08 | 24.99 | |
 Natera, Inc. Common StockNTRA | $171.59 | 3.09 | +1.83% | $23.55B | 390.78K | -97.50 | -1.76 | |
 Leidos Holdings, Inc.LDOS | $183.19 | -0.68 | -0.37% | $23.50B | 236.36K | 18.43 | 9.94 | |
 Fox Corporation Class B Common StockFOX | $52.74 | -0.05 | -0.10% | $23.50B | 863.23K | 10.74 | 4.91 | |
 Smurfit Westrock plcSW | $44.97 | 0.70 | +1.57% | $23.48B | 1.45M | 81.75 | 0.55 | |
 BioNTech SE - ADRBNTX | $97.53 | 0.79 | +0.82% | $23.45B | 917.41K | -60.96 | -1.60 | |
 Hubbell IncorporatedHUBB | $439.20 | 1.77 | +0.40% | $23.34B | 325.61K | 28.52 | 15.40 | |
 Jabil Inc.JBL | $217.30 | 3.24 | +1.51% | $23.32B | 422.53K | 42.19 | 5.15 | |
 Tyler Technologies, Inc.TYL | $538.81 | -6.18 | -1.13% | $23.31B | 235.39K | 88.91 | 6.06 | |
 Elbit Systems LtdESLT | $502.39 | -7.15 | -1.40% | $23.29B | 103.44K | 57.02 | 8.81 | |
 KE Holdings Inc. - ADRBEKE | $19.68 | -0.39 | -1.92% | $23.20B | 1.52M | 41.88 | 0.47 | |
 Dollar General Corp.DG | $104.64 | 0.24 | +0.23% | $23.03B | 1.12M | 19.38 | 5.40 | |
 Expand Energy Corporation Common StockEXE | $96.64 | 0.42 | +0.43% | $23.01B | 1.04M | 247.78 | 0.39 | |
 Labcorp Holdings Inc.LH | $276.04 | -1.91 | -0.69% | $22.94B | 133.90K | 31.91 | 8.65 | |
 Tapestry, Inc. Common StockTPR | $110.08 | 3.61 | +3.39% | $22.91B | 1.63M | 31.91 | 3.45 | |
 T Rowe Price Group IncTROW | $104.20 | -1.43 | -1.35% | $22.89B | 396.20K | 11.38 | 9.16 | |
 NVR, Inc.NVR | $8284.21 | -130.61 | -1.55% | $22.89B | 6.27K | 16.32 | 507.53 | |
 Samsara Inc.IOT | $39.55 | 1.29 | +3.37% | $22.69B | 2.59M | -179.76 | -0.22 | |
 The Trade Desk, Inc.TTD | $45.97 | 0.82 | +1.81% | $22.47B | 8.44M | 58.93 | 0.78 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.87 | -0.09 | -0.10% | $22.47B | 23.23K | 88.10 | 1.02 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.50 | -0.75 | -1.92% | $22.36B | 629.76K | 15.91 | 2.42 | |
 Church & Dwight Co., Inc.CHD | $91.73 | -1.21 | -1.30% | $22.35B | 572.55K | 43.27 | 2.12 | |
 Nomura Holdings, IncNMR | $7.55 | 0.04 | +0.60% | $22.17B | 167.66K | 10.79 | 0.70 | |
 Citizens Financial Group, Inc.CFG | $51.35 | -0.47 | -0.90% | $22.15B | 1.08M | 15.61 | 3.29 | |
 BCE, Inc.BCE | $23.59 | -0.57 | -2.34% | $22.00B | 1.08M | 81.36 | 0.29 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $19.16 | -0.77 | -3.84% | $21.99B | 4.96M | -13.22 | -1.45 | |
 First Solar, Inc.FSLR | $203.60 | 1.90 | +0.94% | $21.84B | 831.99K | 17.42 | 11.69 | |
 RB Global, Inc.RBA | $117.43 | 0.28 | +0.24% | $21.79B | 292.38K | 58.42 | 2.01 | |
 SS&C Technologies IncSSNC | $89.12 | -0.09 | -0.10% | $21.77B | 204.80K | 29.71 | 3.00 | |
 Flex Ltd. Ordinary SharesFLEX | $58.02 | 0.73 | +1.27% | $21.70B | 773.45K | 25.45 | 2.28 | |
 CDW CorporationCDW | $165.34 | 1.05 | +0.64% | $21.67B | 321.24K | 20.54 | 8.05 | |
 Corpay, Inc.CPAY | $306.76 | -0.60 | -0.20% | $21.66B | 106.85K | 20.84 | 14.72 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $90.61 | 0.20 | +0.22% | $21.63B | 14.32M | -158.96 | -0.57 | |
 Edison InternationalEIX | $56.11 | -0.09 | -0.16% | $21.59B | 1.16M | 8.24 | 6.81 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $254.77 | 1.83 | +0.72% | $21.54B | 214.15K | 636.91 | 0.40 | |
 Devon Energy CorporationDVN | $33.84 | -0.93 | -2.66% | $21.48B | 2.93M | 7.59 | 4.46 | |
 Aercap Holdings N.V.AER | $120.41 | -1.86 | -1.53% | $21.47B | 416.58K | 7.49 | 16.08 | |
 CMS Energy CorporationCMS | $71.71 | 0.03 | +0.04% | $21.47B | 415.03K | 21.22 | 3.38 | |
 DraftKings Inc. Class A Common StockDKNG | $43.11 | -0.87 | -1.98% | $21.40B | 5.22M | -66.32 | -0.65 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $9.49 | 0.40 | +4.44% | $21.35B | 1.82K | 18.26 | 0.52 | |
 Nutanix, Inc. Class A Common StockNTNX | $79.35 | 0.12 | +0.16% | $21.27B | 1.41M | -226.72 | -0.35 | |
 Texas Pacific Land CorporationTPL | $924.19 | -12.98 | -1.39% | $21.24B | 37.67K | 46.87 | 19.72 | |
 SBA Communications CorpSBAC | $197.18 | -2.79 | -1.40% | $21.17B | 603.02K | 31.10 | 6.34 | |
 Credicorp LTDBAP | $266.35 | 0.29 | +0.11% | $21.14B | 44.07K | 14.47 | -- | |
 Check Point Software Technologies LtdCHKP | $196.88 | 1.69 | +0.87% | $21.14B | 281.61K | 25.64 | 7.68 | |
 Zillow Group, Inc. Class C Capital StockZ | $86.87 | -0.91 | -1.04% | $21.05B | 770.46K | -334.11 | -0.26 | |
 Restaurant Brands International Inc.QSR | $63.88 | 0.96 | +1.52% | $20.94B | 1.10M | 20.09 | 3.18 | |
 Casey's General Stores IncCASY | $560.24 | 6.35 | +1.15% | $20.83B | 124.29K | 35.96 | 15.58 | |
 EchoStar CorporationSATS | $72.28 | -2.61 | -3.48% | $20.80B | 4.05M | -7.89 | -9.16 | |
 Amer Sports, Inc.AS | $37.46 | 1.09 | +3.00% | $20.78B | 936.66K | 91.37 | 0.41 | |
 Biogen Inc. Common StockBIIB | $141.55 | -3.31 | -2.29% | $20.75B | 572.41K | 13.53 | 10.46 | |
 Teck Resources LimitedTECK | $42.34 | 0.45 | +1.09% | $20.70B | 2.63M | 76.99 | 0.55 | |
 CGI Inc.GIB | $92.76 | -0.56 | -0.60% | $20.68B | 110.97K | 17.15 | 5.41 | |
 KeyCorpKEY | $18.86 | -0.20 | -1.08% | $20.67B | 15.48M | -110.91 | -0.17 | |
 Global Payments, Inc.GPN | $84.44 | -0.91 | -1.06% | $20.49B | 588.47K | 13.62 | 6.20 | |
 Quest Diagnostics Inc.DGX | $181.66 | -1.25 | -0.69% | $20.31B | 158.31K | 21.76 | 8.35 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.66 | 0.19 | +1.56% | $20.30B | 217.76K | 20.10 | 0.63 | |
 XPeng Inc. - ADRXPEV | $21.34 | 0.46 | +2.23% | $20.30B | 4.13M | -33.87 | -0.63 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $9.02 | 0.35 | +3.98% | $20.27B | 1.65M | 17.34 | 0.52 | |
 Dick's Sporting Goods, Inc.DKS | $225.97 | 4.47 | +2.02% | $20.26B | 572.24K | 15.78 | 14.32 | |
 GoDaddy IncGDDY | $146.24 | 1.15 | +0.79% | $20.25B | 484.39K | 28.12 | 5.20 | |
 ZILLOW GROUP INC CLASS AZG | $83.54 | -0.80 | -0.94% | $20.24B | 226.56K | -321.32 | -0.26 | |
 Loews CorporationL | $97.45 | -0.20 | -0.20% | $20.21B | 129.23K | 16.00 | 6.09 | |
 Zimmer Biomet Holdings, Inc.ZBH | $101.93 | -1.15 | -1.11% | $20.19B | 331.79K | 24.80 | 4.11 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $18.40 | -0.39 | -2.08% | $20.17B | 4.98M | -- | -- | |
 Dollar Tree Inc.DLTR | $98.20 | 0.75 | +0.77% | $20.03B | 1.69M | -7.24 | -13.57 | |
 PT Telekomunikasi IndonesiaTLK | $19.89 | 0.66 | +3.46% | $19.71B | 424.87K | 13.82 | 1.44 | |
 Curtiss-Wright Corp.CW | $520.88 | 11.89 | +2.34% | $19.63B | 135.98K | 43.96 | 11.85 | |
 Brookfield Wealth Solutions Ltd.BNT | $68.70 | 0.77 | +1.13% | $19.53B | 2.69K | 202.07 | 0.34 | |
 ON Semiconductor CorpON | $47.74 | -0.52 | -1.07% | $19.53B | 2.76M | 13.15 | 3.63 | |
 Unity Software Inc.U | $46.11 | 2.56 | +5.88% | $19.48B | 5.59M | -27.45 | -1.68 | |
 Genuine Parts CompanyGPC | $139.96 | -1.32 | -0.94% | $19.47B | 331.46K | 24.09 | 5.81 | |
 Lennox International Inc.LII | $554.06 | 9.58 | +1.76% | $19.46B | 153.60K | 24.69 | 22.44 | |
 Ciena CorporationCIEN | $137.42 | 6.14 | +4.68% | $19.42B | 1.35M | 141.67 | 0.97 | |
 Trimble Inc. Common StockTRMB | $81.49 | 0.61 | +0.75% | $19.39B | 196.25K | 13.38 | 6.09 |
Advertisement