Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Dover CorporationDOV | $180.16 | -0.64 | -0.35% | $24.64B | 1.22M | 11.05 | 16.26 | |
 AvalonBay Communities, Inc.AVB | $174.68 | -1.61 | -0.91% | $24.62B | 1.57M | 21.29 | 8.12 | |
 American Water Works Company, IncAWK | $126.67 | -3.39 | -2.60% | $24.61B | 2.30M | 22.73 | 5.55 | |
 Markel Group Inc.MKL | $1937.99 | 111.67 | +6.11% | $24.61B | 64.66K | 11.66 | 166.74 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.49 | 2.52 | +2.62% | $24.58B | 1.39M | 96.39 | 1.02 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.97 | -0.08 | -1.24% | $24.54B | 39.45M | 150.50 | 0.04 | |
 Teledyne Technologies IncorporatedTDY | $517.99 | 2.66 | +0.52% | $24.32B | 444.12K | 30.00 | 17.27 | |
 Flex Ltd. Ordinary SharesFLEX | $63.99 | -2.11 | -3.20% | $24.31B | 4.55M | 28.51 | 2.28 | |
 Leidos Holdings, Inc.LDOS | $190.95 | 2.79 | +1.48% | $24.25B | 835.54K | 17.86 | 10.58 | |
F Figma, Inc.FIG | $48.84 | -1.97 | -3.88% | $24.22B | 6.39M | -- | -- | |
 Williams-Sonoma, Inc.WSM | $198.47 | 2.98 | +1.52% | $24.15B | 1.34M | 21.81 | 9.09 | |
 The Trade Desk, Inc.TTD | $48.94 | -1.02 | -2.04% | $24.13B | 7.49M | 59.46 | 0.83 | |
 Expand Energy Corporation Common StockEXE | $100.53 | 0.12 | +0.12% | $24.12B | 2.81M | 259.72 | 0.39 | |
 Jabil Inc.JBL | $221.57 | -0.75 | -0.34% | $24.09B | 911.42K | 37.84 | 5.96 | |
 Northern Trust CorpNTRS | $126.89 | -0.38 | -0.29% | $24.00B | 1.07M | 14.79 | 8.58 | |
 Cincinnati Financial CorpCINF | $154.38 | 2.55 | +1.68% | $23.97B | 742.56K | 11.43 | 13.44 | |
 PTC, INCPTC | $197.37 | -0.49 | -0.25% | $23.64B | 770.47K | 46.55 | 4.24 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.33 | 0.05 | +0.52% | $23.32B | 2.20M | 19.94 | 0.52 | |
 STERIS plcSTE | $236.19 | -0.60 | -0.26% | $23.26B | 697.85K | 36.17 | 6.53 | |
 DexCom, Inc.DXCM | $68.20 | 0.02 | +0.04% | $23.25B | 7.25M | 41.17 | 1.44 | |
 Aercap Holdings N.V.AER | $130.42 | -1.21 | -0.92% | $23.25B | 2.18M | 8.11 | 16.08 | |
 NetApp, IncNTAP | $115.58 | 1.45 | +1.27% | $23.15B | 1.30M | 20.49 | 5.66 | |
 Equity ResidentialEQR | $60.34 | 1.43 | +2.42% | $23.09B | 4.55M | 22.90 | 2.65 | |
 Steel Dynamics IncSTLD | $158.20 | -5.27 | -3.22% | $23.09B | 1.27M | 20.94 | 7.55 | |
 Pultegroup, Inc.PHM | $119.10 | 0.87 | +0.73% | $23.04B | 2.09M | 9.10 | 12.99 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.89 | -3.77 | -5.19% | $23.01B | 5.69M | 536.31 | 0.13 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $20.03 | -0.20 | -0.97% | $23.01B | 6.19M | -125.34 | -0.16 | |
 First Citizens BancShares IncFCNCA | $1777.48 | -8.41 | -0.47% | $22.99B | 104.58K | 10.52 | 169.12 | |
 Tapestry, Inc. Common StockTPR | $111.43 | -1.49 | -1.32% | $22.91B | 3.21M | 175.67 | 0.63 | |
 Ulta Beauty, Inc. Common StockULTA | $509.47 | 3.40 | +0.67% | $22.82B | 496.62K | 19.51 | 26.08 | |
 T Rowe Price Group IncTROW | $102.22 | -1.29 | -1.25% | $22.77B | 2.11M | 11.58 | 8.95 | |
 Halliburton CompanyHAL | $26.97 | -0.51 | -1.86% | $22.67B | 9.77M | 17.84 | 1.51 | |
 Constellation Brands, Inc.STZ | $128.84 | -2.14 | -1.64% | $22.60B | 2.77M | 18.85 | 6.85 | |
 Curtiss-Wright Corp.CW | $596.95 | -4.68 | -0.78% | $22.51B | 282.30K | 50.42 | 11.85 | |
 Telus CorporationTU | $14.73 | -0.02 | -0.10% | $22.49B | 4.79M | 32.07 | 0.46 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.85 | 2.04 | +2.32% | $22.47B | 97.36K | 88.10 | 1.02 | |
 Huntington Bancshares IncHBAN | $15.32 | 0.16 | +1.05% | $22.39B | 33.08M | 10.73 | 1.43 | |
 Pinterest, Inc. Class A Common StockPINS | $32.51 | -0.30 | -0.91% | $22.28B | 10.66M | 11.74 | 2.79 | |
 Samsara Inc.IOT | $38.56 | -0.76 | -1.94% | $22.23B | 2.54M | -242.18 | -0.16 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.17 | -1.27 | -1.21% | $22.23B | 1.97M | 40.22 | 2.59 | |
 Elbit Systems LtdESLT | $472.12 | -5.85 | -1.22% | $22.18B | 130.22K | 54.28 | 8.81 | |
 STMicroelectronics N.V.STM | $24.46 | -0.22 | -0.88% | $22.03B | 4.64M | 42.63 | 0.58 | |
 Restaurant Brands International Inc.QSR | $67.07 | 1.05 | +1.59% | $22.00B | 5.25M | 25.42 | 2.64 | |
 XPeng Inc. - ADRXPEV | $22.96 | -0.21 | -0.93% | $22.00B | 6.11M | -36.63 | -0.63 | |
 Insulet CorporationPODD | $311.96 | -4.21 | -1.33% | $21.97B | 403.55K | 94.87 | 3.29 | |
 BCE, Inc.BCE | $23.13 | -0.36 | -1.55% | $21.97B | 2.71M | 81.22 | 0.29 | |
 CMS Energy CorporationCMS | $73.22 | 0.93 | +1.29% | $21.91B | 4.02M | 21.66 | 3.38 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.70 | 0.16 | +0.41% | $21.90B | 737.39K | 17.70 | 2.13 | |
 Dollar General Corp.DG | $99.54 | -0.37 | -0.37% | $21.87B | 2.46M | 18.40 | 5.40 | |
 Citizens Financial Group, Inc.CFG | $50.59 | 0.16 | +0.32% | $21.84B | 3.54M | 14.18 | 3.57 | |
 PPG Industries, Inc.PPG | $97.43 | -1.70 | -1.72% | $21.81B | 2.75M | 21.91 | 4.41 | |
 Biogen Inc. Common StockBIIB | $149.51 | 1.65 | +1.12% | $21.78B | 2.75M | 14.20 | 10.46 | |
 Labcorp Holdings Inc.LH | $252.73 | 4.59 | +1.85% | $21.61B | 1.61M | 28.74 | 9.06 | |
 Regions Financial Corp.RF | $24.18 | 0.11 | +0.47% | $21.59B | 30.62M | 10.66 | 2.27 | |
 VeriSign IncVRSN | $235.65 | 2.83 | +1.21% | $21.58B | 1.19M | 27.13 | 8.58 | |
 Rogers Communications, Inc.RCI | $39.42 | -0.36 | -0.90% | $21.54B | 976.56K | 4.43 | 9.00 | |
 Edison InternationalEIX | $55.68 | 0.29 | +0.53% | $21.43B | 2.97M | 8.18 | 6.81 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $76.66 | -3.40 | -4.25% | $21.42B | 9.09M | -41.17 | -1.89 | |
 Coherent Corp.COHR | $132.76 | -5.30 | -3.84% | $21.39B | 3.00M | -252.41 | -0.54 | |
 Check Point Software Technologies LtdCHKP | $199.24 | 1.96 | +0.99% | $21.39B | 595.09K | 25.94 | 7.68 | |
 Texas Pacific Land CorporationTPL | $927.35 | 2.95 | +0.32% | $21.22B | 110.33K | 46.03 | 20.06 | |
 IonQ, Inc.IONQ | $60.19 | -0.92 | -1.50% | $21.17B | 16.10M | -30.32 | -2.01 | |
 Teck Resources LimitedTECK | $43.09 | -0.85 | -1.95% | $21.12B | 2.04M | 24.30 | 1.78 | |
 Venture Global, Inc.VG | $8.57 | -0.23 | -2.56% | $21.06B | 8.25M | -- | -- | |
 ON Semiconductor CorpON | $50.87 | -0.53 | -1.03% | $20.99B | 9.13M | 47.96 | 1.07 | |
 EchoStar CorporationSATS | $73.19 | -0.43 | -0.58% | $20.93B | 3.00M | -69.29 | -1.05 | |
 Nomura Holdings, IncNMR | $7.07 | 0.00 | +0.04% | $20.89B | 614.68K | 8.58 | 0.83 | |
 Li Auto Inc. - ADRLI | $20.49 | -0.49 | -2.33% | $20.88B | 4.72M | 19.62 | 1.05 | |
 Tenaris S. A.TS | $39.94 | 1.86 | +4.88% | $20.74B | 4.58M | 10.85 | 3.68 | |
 Oklo Inc.OKLO | $137.33 | -6.09 | -4.25% | $20.72B | 12.17M | -334.19 | -0.42 | |
 Darden Restaurants, Inc.DRI | $178.18 | -4.23 | -2.32% | $20.71B | 1.19M | 19.08 | 9.33 | |
 Tyler Technologies, Inc.TYL | $477.98 | -0.02 | 0.00% | $20.68B | 793.30K | 68.30 | 7.00 | |
 Credicorp LTDBAP | $260.19 | -3.17 | -1.20% | $20.65B | 255.86K | 12.33 | 21.10 | |
 United Therapeutics CorpUTHR | $453.81 | -1.51 | -0.33% | $20.65B | 544.91K | 17.82 | 25.62 | |
 CDW CorporationCDW | $156.82 | -0.50 | -0.32% | $20.55B | 1.09M | 19.48 | 8.05 | |
 SBA Communications CorpSBAC | $191.12 | 0.70 | +0.36% | $20.51B | 1.32M | 24.27 | 7.87 | |
 Loews CorporationL | $99.56 | 1.76 | +1.80% | $20.43B | 1.04M | 15.66 | 6.29 | |
 Waters CorpWAT | $342.81 | -0.66 | -0.19% | $20.41B | 603.50K | 30.91 | 11.09 | |
 International Paper Co.IP | $38.77 | -5.45 | -12.33% | $20.40B | 16.29M | -386.30 | -0.10 | |
 SS&C Technologies IncSSNC | $83.66 | 0.39 | +0.46% | $20.36B | 1.56M | 24.74 | 3.37 | |
 KE Holdings Inc. - ADRBEKE | $17.24 | -0.52 | -2.95% | $20.30B | 4.77M | 36.90 | 0.47 | |
 The Carlyle Group Inc. Common StockCG | $56.55 | -1.04 | -1.81% | $20.29B | 2.88M | 16.40 | 3.42 | |
 Devon Energy CorporationDVN | $32.02 | -0.03 | -0.09% | $20.27B | 6.25M | 7.16 | 4.46 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.57 | -0.20 | -1.57% | $20.26B | 1.35M | 20.39 | 0.62 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.05 | 1.70 | +4.95% | $20.13B | 5.99M | -172.69 | -0.21 | |
 Dollar Tree Inc.DLTR | $98.81 | -2.52 | -2.49% | $20.10B | 3.19M | -7.26 | -13.57 | |
 Dick's Sporting Goods, Inc.DKS | $220.66 | -4.92 | -2.18% | $20.10B | 1.10M | 15.65 | 14.32 | |
 Toast, Inc.TOST | $34.37 | -1.37 | -3.82% | $20.07B | 9.98M | 101.25 | 0.34 | |
 lululemon athletica inc.LULU | $168.08 | -2.22 | -1.30% | $20.04B | 2.84M | 11.49 | 14.71 | |
 West Pharmaceutical Services, Inc.WST | $278.63 | -6.23 | -2.19% | $19.99B | 693.15K | 41.16 | 6.75 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $236.58 | -2.91 | -1.22% | $19.98B | 887.60K | 295.51 | 0.80 | |
 NVR, Inc.NVR | $7236.63 | -96.68 | -1.32% | $19.92B | 19.62K | 15.88 | 455.63 | |
 Quest Diagnostics Inc.DGX | $175.80 | 1.02 | +0.58% | $19.80B | 1.43M | 20.89 | 8.52 | |
 Ralph Lauren CorporationRL | $323.06 | -4.52 | -1.38% | $19.75B | 526.92K | 26.04 | 12.52 | |
 BWX Technologies, Inc.BWXT | $213.56 | -0.13 | -0.06% | $19.70B | 1.08M | 67.35 | 3.20 | |
 Church & Dwight Co., Inc.CHD | $81.74 | -0.10 | -0.13% | $19.66B | 4.24M | 38.07 | 2.12 | |
 Zimmer Biomet Holdings, Inc.ZBH | $99.57 | -0.14 | -0.14% | $19.65B | 1.42M | 24.14 | 4.11 | |
 CGI Inc.GIB | $87.11 | 1.16 | +1.35% | $19.53B | 495.28K | 16.19 | 5.41 | |
 KeyCorpKEY | $17.51 | 0.11 | +0.66% | $19.48B | 11.79M | 21.60 | 0.81 | |
 NiSource Inc.NI | $42.11 | -0.35 | -0.83% | $19.45B | 8.51M | 21.97 | 1.88 |
Advertisement