Advertisement
Advertisement
US Stock Market
OverviewPerformance
 ZILLOW GROUP INC CLASS AZG | $77.28 | 0.91 | +1.18% | $18.66B | 94.16K | -227.31 | -0.34 | |
 Tenaris S. A.TS | $35.44 | -1.72 | -4.63% | $18.62B | 1.87M | 9.82 | 3.61 | |
 Erie Indemnity CoERIE | $355.37 | 2.04 | +0.58% | $18.58B | 27.87K | 30.24 | 11.75 | |
 Curtiss-Wright Corp.CW | $492.23 | -4.07 | -0.82% | $18.55B | 56.65K | 43.79 | 11.24 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $16.16 | -0.66 | -3.95% | $18.54B | 6.02M | -11.15 | -1.45 | |
 F5, Inc. Common StockFFIV | $322.71 | 23.72 | +7.93% | $18.53B | 698.95K | 30.62 | 10.54 | |
 Coterra Energy Inc.CTRA | $24.18 | -0.11 | -0.44% | $18.46B | 1.43M | 14.06 | 1.72 | |
 Watsco, Inc. Class BWSO.B | $453.82 | 16.34 | +3.74% | $18.39B | 50 | 34.88 | 13.01 | |
 Gen Digital Inc. Common StockGEN | $29.80 | -0.04 | -0.12% | $18.35B | 737.80K | 29.22 | 1.02 | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.63 | -0.69 | -0.74% | $18.33B | 441.42K | 20.49 | 4.52 | |
 Weyerhaeuser CompanyWY | $25.34 | -0.20 | -0.77% | $18.29B | 1.84M | 66.69 | 0.38 | |
 Ralph Lauren CorporationRL | $301.44 | -1.76 | -0.58% | $18.26B | 135.05K | 27.50 | 10.96 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.70 | 2.10 | +4.41% | $18.23B | 990.89K | -37.37 | -1.33 | |
 International Flavors & Fragrances Inc.IFF | $71.25 | -0.52 | -0.73% | $18.22B | 600.78K | 75.79 | 0.94 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.26 | 0.04 | +0.40% | $18.16B | 184.55K | 17.87 | 0.63 | |
 Watsco, Inc.WSO | $444.62 | 1.98 | +0.45% | $18.01B | 125.64K | 34.18 | 13.01 | |
 Genuine Parts CompanyGPC | $129.12 | -2.91 | -2.20% | $17.96B | 432.97K | 19.96 | 6.47 | |
 InterContinental Hotels Group PlcIHG | $117.10 | -1.23 | -1.04% | $17.95B | 94.75K | -- | -- | |
 Rogers Communications, Inc.RCI | $33.17 | -0.18 | -0.52% | $17.92B | 293.06K | 14.30 | 2.32 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $58.48 | 0.40 | +0.69% | $17.74B | 259.43K | 74.03 | 0.79 | |
 Zebra Technologies CorporationZBRA | $348.00 | 15.61 | +4.70% | $17.70B | 470.99K | 32.92 | 10.57 | |
 Waters CorpWAT | $297.24 | -1.83 | -0.61% | $17.69B | 528.06K | 27.75 | 10.71 | |
 Packaging Corp of AmericaPKG | $195.72 | -2.72 | -1.37% | $17.61B | 297.73K | 21.92 | 8.93 | |
 Korea Electric Power CorpKEP | $13.70 | -0.19 | -1.37% | $17.59B | 74.72K | 4.69 | 2.92 | |
 West Pharmaceutical Services, Inc.WST | $243.94 | -5.27 | -2.11% | $17.54B | 154.90K | 36.52 | 6.68 | |
 Okta, Inc. Class A Common StockOKTA | $100.02 | 0.25 | +0.25% | $17.51B | 1.76M | -285.77 | -0.35 | |
 PT Telekomunikasi IndonesiaTLK | $17.66 | 0.11 | +0.60% | $17.49B | 126.44K | 12.26 | 1.44 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $83.23 | -0.20 | -0.24% | $17.48B | 45.30K | 13.96 | 5.96 | |
 Teradyne, Inc. Common StockTER | $108.89 | 1.24 | +1.15% | $17.47B | 3.51M | 32.70 | 3.33 | |
 Principal Financial Group, Inc.PFG | $78.01 | 1.42 | +1.86% | $17.41B | 303.46K | 11.68 | 6.68 | |
 United Microelectronic Corp.UMC | $6.92 | -0.18 | -2.61% | $17.37B | 2.71M | 11.92 | 0.58 | |
 BURLINGTON STORES, INC.BURL | $275.21 | -5.66 | -2.01% | $17.36B | 155.58K | 33.77 | 8.15 | |
 XPeng Inc. - ADRXPEV | $18.21 | 0.18 | +1.03% | $17.34B | 1.53M | -24.29 | -0.75 | |
 Ecopetrol S.AEC | $8.43 | -0.07 | -0.88% | $17.32B | 734.09K | 5.54 | 1.52 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.77 | 0.11 | +0.24% | $17.27B | 355.98K | 19.57 | 2.39 | |
 Talen Energy Corporation Common StockTLN | $376.83 | 3.47 | +0.93% | $17.15B | 338.50K | 20.17 | 18.68 | |
 Coherent Corp.COHR | $109.88 | 2.65 | +2.47% | $17.08B | 1.16M | -477.75 | -0.23 | |
 Jacobs Solutions Inc.J | $141.86 | 0.46 | +0.33% | $17.05B | 160.89K | 29.25 | 4.85 | |
 Dick's Sporting Goods, Inc.DKS | $211.92 | -1.17 | -0.55% | $16.97B | 229.07K | 15.16 | 13.98 | |
 Essex Property Trust, IncESS | $263.49 | -4.97 | -1.85% | $16.97B | 301.60K | 25.21 | 10.45 | |
 Mid-America Apartment Communities, Inc.MAA | $144.91 | -3.88 | -2.61% | $16.96B | 544.51K | 30.19 | 4.80 | |
 Snap-on IncorporatedSNA | $323.37 | 1.10 | +0.34% | $16.87B | 35.05K | 16.58 | 19.50 | |
 Pentair plcPNR | $102.82 | 1.52 | +1.50% | $16.86B | 328.14K | 27.49 | 3.74 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.44 | 0.00 | +0.05% | $16.73B | 582 | 9.79 | 0.76 | |
 Illumina IncILMN | $105.43 | -1.23 | -1.16% | $16.69B | 811.05K | -13.73 | -7.68 | |
 Alliant Energy Corporation Common StockLNT | $64.78 | -0.22 | -0.34% | $16.64B | 360.30K | 22.34 | 2.90 | |
 Fortive CorporationFTV | $48.88 | -0.77 | -1.54% | $16.62B | 1.15M | 21.44 | 2.28 | |
 News Corporation Class A Common StockNWSA | $29.34 | 0.04 | +0.15% | $16.58B | 570.19K | 40.20 | 0.73 | |
 Dow Inc.DOW | $23.27 | -0.66 | -2.74% | $16.49B | 7.87M | -16.62 | -1.40 | |
 SharkNinja, Inc.SN | $116.79 | -0.20 | -0.17% | $16.47B | 210.88K | 37.55 | 3.11 | |
 POSCO Holdings Inc. - ADRPKX | $54.45 | -0.80 | -1.46% | $16.47B | 23.51K | 24.98 | 2.18 | |
 Brookfield Wealth Solutions Ltd.BNT | $67.72 | 0.31 | +0.47% | $16.42B | 2.97K | 205.20 | 0.33 | |
 CNH INDUSTRIAL N.V.CNH | $13.01 | 0.38 | +3.00% | $16.25B | 6.77M | 15.86 | 0.82 | |
 Dynatrace, Inc.DT | $53.84 | -0.08 | -0.14% | $16.25B | 955.83K | 33.65 | 1.60 | |
 Evergy, Inc.EVRG | $70.56 | 0.40 | +0.57% | $16.23B | 376.58K | 18.57 | 3.80 | |
 Snap Inc.SNAP | $9.64 | 0.32 | +3.40% | $16.21B | 18.32M | -22.95 | -0.42 | |
 On Holding AGONON | $49.35 | -1.33 | -2.61% | $16.10B | 1.48M | 114.78 | 0.43 | |
 Southwest Airlines Co.LUV | $30.57 | -0.14 | -0.47% | $16.05B | 2.37M | 35.96 | 0.85 | |
 Ares Capital CorporationARCC | $22.73 | 0.11 | +0.46% | $16.04B | 1.49M | 11.09 | 2.05 | |
 Duolingo, Inc. Class A Common StockDUOL | $352.49 | 11.15 | +3.27% | $16.02B | 398.72K | 173.64 | 2.03 | |
 Deckers Outdoor CorpDECK | $107.94 | -2.66 | -2.41% | $16.01B | 1.11M | 16.56 | 6.52 | |
 Ball CorporationBALL | $57.61 | -0.48 | -0.83% | $15.98B | 725.37K | 34.29 | 1.68 | |
 Sun Communities, IncSUI | $124.78 | 8.18 | +7.02% | $15.93B | 1.49M | 67.09 | 1.86 | |
 Teck Resources LimitedTECK | $32.54 | 0.41 | +1.28% | $15.91B | 2.09M | 59.16 | 0.55 | |
 Domino's Pizza Inc.DPZ | $467.62 | -7.76 | -1.63% | $15.88B | 177.20K | 27.16 | 17.22 | |
 Bunge Global SABG | $79.23 | -1.07 | -1.33% | $15.85B | 550.01K | 10.06 | 7.88 | |
 Expeditors International of Washington, Inc.EXPD | $115.21 | 3.84 | +3.45% | $15.78B | 614.95K | 19.14 | 6.02 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.43 | 0.31 | +0.85% | $15.77B | 544.86K | 25.82 | 1.45 | |
 Performance Food Group CompanyPFGC | $101.01 | -1.07 | -1.04% | $15.77B | 275.32K | 40.73 | 2.48 | |
 Equitable Holdings, Inc.EQH | $51.66 | 1.26 | +2.51% | $15.70B | 516.49K | 14.04 | 3.68 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.59 | -0.39 | -1.93% | $15.64B | 854.85K | 12.40 | 1.58 | |
 Carlisle Companies, Inc.CSL | $360.77 | -49.80 | -12.13% | $15.60B | 512.21K | 13.43 | 26.86 | |
 Woodward, Inc.WWD | $262.21 | -3.89 | -1.46% | $15.60B | 136.26K | 41.49 | 6.32 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.01 | -0.02 | -0.19% | $15.58B | 11.16M | -2.76 | -4.72 | |
 Hims & Hers Health, Inc.HIMS | $69.56 | 4.03 | +6.14% | $15.57B | 20.63M | 158.08 | 0.44 | |
 Western Midstream Partners, LPWES | $40.83 | 0.34 | +0.83% | $15.57B | 521.78K | 12.19 | 3.35 | |
 Clorox CompanyCLX | $126.30 | 0.11 | +0.09% | $15.57B | 477.32K | 22.67 | 5.57 | |
 DocuSign, Inc. Common StockDOCU | $77.03 | -0.93 | -1.20% | $15.56B | 457.36K | 14.56 | 5.29 | |
 Fidelity National Financial, Inc.FNF | $56.61 | 0.10 | +0.17% | $15.55B | 192.67K | 14.01 | 4.04 | |
 Hormel Foods CorporationHRL | $28.25 | -0.04 | -0.12% | $15.54B | 472.19K | 19.35 | 1.46 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.65 | -0.03 | -0.11% | $15.45B | 326.07K | 34.08 | 0.87 | |
 Reliance, Inc.RS | $293.44 | -1.74 | -0.59% | $15.43B | 124.06K | 19.00 | 15.44 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $80.50 | -1.48 | -1.81% | $15.36B | 215.46K | 7.73 | 10.42 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $6.82 | -0.03 | -0.51% | $15.32B | 501.38K | 8.97 | 0.76 | |
 RPM International, Inc.RPM | $118.49 | -0.27 | -0.23% | $15.21B | 190.29K | 23.42 | 5.06 | |
S Somnigroup International Inc.SGI | $72.81 | 0.04 | +0.06% | $15.19B | 210.26K | 33.71 | 2.16 | |
 Factset Research SystemsFDS | $401.34 | -7.82 | -1.91% | $15.17B | 342.61K | 29.00 | 13.84 | |
 Chewy, Inc.CHWY | $36.74 | 0.79 | +2.21% | $15.17B | 1.41M | 41.29 | 0.89 | |
 James Hardie Industries plcJHX | $26.17 | -0.77 | -2.86% | $15.16B | 1.16M | 26.70 | 0.98 | |
 Tenet Healthcare Corporation NewTHC | $162.21 | 1.32 | +0.82% | $15.07B | 285.13K | 5.03 | 32.23 | |
 APi Group CorporationAPG | $36.26 | 1.84 | +5.33% | $15.06B | 1.94M | 116.95 | 0.31 | |
 Aptiv PLCAPTV | $68.92 | 2.23 | +3.35% | $15.00B | 1.19M | 11.41 | 6.04 | |
 TechnipFMC plc Ordinary ShareFTI | $36.49 | -0.27 | -0.73% | $15.00B | 923.07K | 17.21 | 2.12 | |
 MasTec, Inc.MTZ | $189.78 | -0.09 | -0.05% | $14.97B | 500.44K | 69.77 | 2.72 | |
 Sprouts Farmers Market, Inc.SFM | $153.00 | -5.06 | -3.20% | $14.97B | 2.44M | 40.69 | 3.76 | |
 Fresenius Medical Care AGFMS | $25.48 | -0.32 | -1.24% | $14.95B | 104.78K | 22.75 | 1.12 | |
 AecomACM | $112.89 | 0.33 | +0.30% | $14.94B | 174.06K | 24.60 | 4.59 | |
 CF Industries Holding, Inc.CF | $92.16 | -0.48 | -0.52% | $14.93B | 348.42K | 12.14 | 7.59 | |
 Hologic IncHOLX | $66.78 | 1.80 | +2.78% | $14.88B | 1.12M | 21.07 | 3.17 | |
 Incyte Genomics IncINCY | $76.38 | -1.17 | -1.52% | $14.78B | 515.45K | 282.87 | 0.27 |
Advertisement