Advertisement
Advertisement
US Stock Market
OverviewPerformance
 PT Telekomunikasi IndonesiaTLK | $19.47 | -0.51 | -2.55% | $19.33B | 644.56K | 13.64 | 1.43 | |
 Casey's General Stores IncCASY | $518.24 | -10.85 | -2.05% | $19.28B | 40 | 33.28 | 15.58 | |
 Korea Electric Power CorpKEP | $14.96 | -1.03 | -6.45% | $19.13B | 20 | 4.25 | 3.51 | |
 Smurfit Westrock plcSW | $36.01 | -1.83 | -4.83% | $19.12B | 2.84K | 55.47 | 0.66 | |
 Ecopetrol S.AEC | $9.28 | -0.03 | -0.27% | $19.09B | 18 | 7.09 | 1.31 | |
 Global Payments, Inc.GPN | $78.70 | -0.51 | -0.64% | $19.07B | 74 | 13.74 | 5.72 | |
 United Microelectronic Corp.UMC | $7.53 | 0.14 | +1.83% | $19.05B | 8 | 15.48 | 0.49 | |
 FTAI Aviation Ltd. Common StockFTAI | $186.89 | 12.89 | +7.41% | $18.99B | 54 | 42.27 | 4.38 | |
 Jacobs Solutions Inc.J | $158.25 | -0.11 | -0.07% | $18.94B | 92 | 39.50 | 4.01 | |
 Bunge Global SABG | $95.15 | -0.95 | -0.99% | $18.93B | 252 | 9.45 | 10.01 | |
 Nutanix, Inc. Class A Common StockNTNX | $69.09 | 0.95 | +1.40% | $18.82B | 223 | 108.61 | 0.64 | |
 Trimble Inc. Common StockTRMB | $78.86 | -0.53 | -0.66% | $18.79B | 41 | 68.07 | 1.16 | |
 Gartner, Inc.IT | $248.46 | -1.28 | -0.51% | $18.74B | 20 | 15.23 | 16.25 | |
 RB Global, Inc.RBA | $100.48 | 0.64 | +0.64% | $18.65B | 872.23K | 49.74 | 2.02 | |
 Twilio Inc.TWLO | $112.95 | 1.34 | +1.20% | $18.63B | 490 | 1011.67 | 0.12 | |
 InterContinental Hotels Group PlcIHG | $123.17 | -0.25 | -0.20% | $18.61B | 244 | -- | -- | |
 AeroVironment, Inc.AVAV | $365.27 | -15.38 | -4.04% | $18.38B | 68 | -575.04 | -0.64 | |
 Tenet Healthcare Corporation NewTHC | $208.30 | -0.84 | -0.40% | $18.33B | 1.24M | 14.29 | 14.59 | |
 Incyte Genomics IncINCY | $92.60 | 2.42 | +2.68% | $18.31B | 2.41M | 15.62 | 5.97 | |
 Talen Energy Corporation Common StockTLN | $391.99 | -6.56 | -1.65% | $18.28B | 85 | 113.35 | 3.53 | |
 C.H. Robinson Worldwide, Inc.CHRW | $154.88 | 25.50 | +19.71% | $18.27B | 54 | 35.25 | 4.39 | |
 Tyson Foods, Inc.TSN | $51.42 | 0.70 | +1.39% | $18.22B | 225 | 23.28 | 2.20 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $86.75 | 0.92 | +1.08% | $18.22B | 187.61K | 15.11 | 5.74 | |
 Principal Financial Group, Inc.PFG | $82.78 | 0.35 | +0.43% | $18.12B | 20 | 12.00 | 6.87 | |
 Amcor plc Ordinary SharesAMCR | $7.84 | -0.16 | -2.00% | $18.09B | 12.39K | 21.76 | 0.36 | |
 Corpay, Inc.CPAY | $254.99 | -13.12 | -4.89% | $17.93B | 1 | 17.25 | 14.72 | |
 Evergy, Inc.EVRG | $77.74 | 0.80 | +1.04% | $17.89B | 115 | 21.36 | 3.64 | |
 Coterra Energy Inc.CTRA | $23.39 | 0.05 | +0.23% | $17.84B | 400 | 11.18 | 2.09 | |
 AecomACM | $133.70 | 0.22 | +0.16% | $17.82B | 615.57K | 29.31 | 4.59 | |
 Genmab A/S ADSGMAB | $28.67 | -0.28 | -0.98% | $17.82B | 2.78K | 14.55 | 1.99 | |
 Zillow Group, Inc. Class C Capital StockZ | $71.74 | 0.22 | +0.30% | $17.79B | 15 | -282.50 | -0.26 | |
 Genuine Parts CompanyGPC | $128.38 | -0.77 | -0.60% | $17.75B | 32 | 21.97 | 5.81 | |
 Amer Sports, Inc.AS | $31.94 | -0.20 | -0.61% | $17.75B | 1.58K | 78.05 | 0.41 | |
 Logitech International SALOGI | $120.71 | 4.87 | +4.20% | $17.66B | 2.63K | 27.27 | 4.41 | |
 Banco de Chile - ADRBCH | $34.94 | 0.51 | +1.48% | $17.64B | 301.50K | 12.43 | 2.81 | |
 Snap-on IncorporatedSNA | $338.62 | 1.47 | +0.43% | $17.61B | 25 | 17.75 | 19.07 | |
 Packaging Corp of AmericaPKG | $196.20 | -0.45 | -0.23% | $17.51B | 12 | 19.67 | 9.89 | |
 Aptiv PLCAPTV | $82.13 | -3.64 | -4.24% | $17.50B | 7.20K | 18.39 | 4.37 | |
 Best Buy Company, Inc.BBY | $83.18 | -0.82 | -0.98% | $17.49B | 96 | 23.00 | 3.62 | |
 Invitation Homes Inc. Common StockINVH | $28.41 | 0.94 | +3.41% | $17.44B | 264 | 32.32 | 0.88 | |
 Pentair plcPNR | $107.14 | -0.48 | -0.44% | $17.41B | 5 | 27.00 | 3.94 | |
 Alliant Energy Corporation Common StockLNT | $67.92 | 0.13 | +0.19% | $17.41B | 2 | 20.90 | 3.24 | |
 GoDaddy IncGDDY | $126.67 | 0.10 | +0.08% | $17.38B | 43 | 22.41 | 5.60 | |
 NIO Inc. - ADRNIO | $7.01 | -0.13 | -1.75% | $17.37B | 84.33K | -4.41 | -1.60 | |
 Centene CorporationCNC | $35.04 | -2.30 | -6.17% | $17.33B | 642 | 8.73 | 4.04 | |
 Lennox International Inc.LII | $496.22 | 8.44 | +1.73% | $17.31B | 21 | 20.83 | 23.69 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $64.20 | 0.40 | +0.63% | $17.29B | 5.50K | -- | -- | |
 BURLINGTON STORES, INC.BURL | $273.32 | -8.41 | -2.99% | $17.23B | 4 | 32.27 | 8.47 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $24.50 | 0.02 | +0.06% | $17.18B | 937.71K | 8.70 | 2.89 | |
 nVent Electric plc Ordinary SharesNVT | $104.36 | -1.92 | -1.81% | $17.15B | 973 | 30.36 | 3.51 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $15.46 | -0.42 | -2.67% | $17.14B | 154 | -521.33 | -0.03 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $64.09 | 0.26 | +0.41% | $17.10B | 189 | 22.05 | 2.89 | |
 Corebridge Financial, Inc.CRBG | $31.75 | -0.07 | -0.24% | $17.10B | 2.45M | -52.06 | -0.61 | |
 News Corporation Class B Common StockNWS | $30.51 | 0.24 | +0.79% | $17.09B | 679.36K | 14.67 | 2.08 | |
 TechnipFMC plc Ordinary ShareFTI | $41.79 | 0.75 | +1.83% | $17.06B | 7 | 18.83 | 2.24 | |
 Dow Inc.DOW | $23.82 | -1.04 | -4.17% | $16.83B | 828 | -14.62 | -1.62 | |
 POSCO Holdings Inc. - ADRPKX | $55.19 | -2.28 | -3.97% | $16.71B | 89 | 74.65 | 0.74 | |
F Fermi Inc. Common StockFRMI | $27.37 | -1.34 | -4.65% | $16.67B | 604 | -- | -- | |
 Weyerhaeuser CompanyWY | $23.50 | 0.30 | +1.30% | $16.66B | 119 | 60.78 | 0.38 | |
S Somnigroup International Inc.SGI | $79.75 | -1.98 | -2.42% | $16.64B | 1.92M | 55.45 | 1.43 | |
 ZILLOW GROUP INC CLASS AZG | $68.74 | -0.13 | -0.18% | $16.55B | 18 | -262.79 | -0.26 | |
 Warner Music Group Corp. Class A Common StockWMG | $31.79 | 0.47 | +1.49% | $16.53B | 5 | 55.62 | 0.57 | |
 US Foods Holding Corp.USFD | $73.23 | 0.19 | +0.26% | $16.46B | 1.59M | 31.23 | 2.34 | |
 Hologic IncHOLX | $73.94 | -0.04 | -0.05% | $16.44B | 215 | 30.64 | 2.41 | |
 IREN Limited Ordinary SharesIREN | $58.15 | -2.27 | -3.76% | $16.42B | 119.58K | 102.31 | 0.59 | |
 MasTec, Inc.MTZ | $214.19 | -7.17 | -3.24% | $16.38B | 158 | 61.43 | 3.38 | |
 Medpace Holdings, Inc. Common StockMEDP | $580.01 | -4.56 | -0.78% | $16.34B | 1 | 40.57 | 14.30 | |
 Gen Digital Inc. Common StockGEN | $26.10 | 0.25 | +0.98% | $16.23B | 6.02M | 27.16 | 0.97 | |
 Erie Indemnity CoERIE | $309.37 | 7.50 | +2.48% | $16.19B | 6 | 25.89 | 11.96 | |
 JB Hunt Transport Services IncJBHT | $166.59 | -2.28 | -1.35% | $16.19B | 20 | 29.46 | 5.77 | |
 International Flavors & Fragrances Inc.IFF | $63.12 | -0.16 | -0.26% | $16.18B | 13 | -40.73 | -1.55 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $36.94 | 0.27 | +0.74% | $16.17B | 1.82M | 21.62 | 1.73 | |
 Expeditors International of Washington, Inc.EXPD | $120.30 | 2.73 | +2.32% | $16.15B | 40 | 19.44 | 6.12 | |
 Fortive CorporationFTV | $51.27 | 0.93 | +1.84% | $16.12B | 47 | 22.86 | 2.22 | |
 Essex Property Trust, IncESS | $250.19 | 3.01 | +1.22% | $16.09B | 11 | 20.08 | 12.44 | |
 Illumina IncILMN | $99.12 | 4.09 | +4.31% | $16.08B | 1.74K | 13.25 | 7.90 | |
 FabrinetFN | $438.29 | -5.63 | -1.27% | $16.05B | 576.00K | 48.94 | 9.18 | |
 Woodward, Inc.WWD | $265.40 | -1.98 | -0.74% | $15.92B | 2 | 42.01 | 6.32 | |
 XPO, Inc.XPO | $135.97 | 11.22 | +8.99% | $15.91B | 216 | 46.89 | 2.89 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.77 | -0.14 | -0.31% | $15.90B | 1.10M | 6.89 | 6.35 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.00 | -0.71 | -5.19% | $15.87B | 12.15K | -4.05 | -3.23 | |
 Carpenter Technology CorpCRS | $318.53 | -4.95 | -1.53% | $15.85B | 31 | 38.91 | 8.18 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.02 | -0.30 | -0.86% | $15.79B | 287.57K | 681.30 | 0.05 | |
 Fresenius Medical Care AGFMS | $26.68 | -0.21 | -0.80% | $15.77B | 1.98K | 22.03 | 1.22 | |
 UL Solutions Inc.ULS | $78.39 | -2.63 | -3.24% | $15.74B | 808.09K | 48.37 | 1.62 | |
 Western Midstream Partners, LPWES | $38.48 | 0.20 | +0.53% | $15.67B | 581 | 11.82 | 3.25 | |
 Okta, Inc. Class A Common StockOKTA | $87.90 | 0.25 | +0.29% | $15.67B | 85 | 104.57 | 0.85 | |
 Southwest Airlines Co.LUV | $30.09 | -0.57 | -1.86% | $15.65B | 359 | 46.56 | 0.65 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.71 | -0.13 | -0.30% | $15.62B | 2.62K | 17.83 | 2.42 | |
 Celsius Holdings, Inc. Common StockCELH | $60.13 | -1.25 | -2.04% | $15.51B | 1.49K | 162.64 | 0.37 | |
 Mid-America Apartment Communities, Inc.MAA | $128.84 | 2.56 | +2.02% | $15.48B | 59 | 27.21 | 4.86 | |
 TKO Group Holdings, Inc.TKO | $187.84 | 1.24 | +0.67% | $15.44B | 33 | 77.65 | 2.42 | |
 Unity Software Inc.U | $36.12 | -1.02 | -2.76% | $15.43B | 3.53K | -34.45 | -1.06 | |
 Smith & Nephew plcSNN | $35.80 | 0.02 | +0.07% | $15.41B | 2.23K | -- | -- | |
 TransUnionTRU | $79.92 | -0.49 | -0.62% | $15.34B | 2.33M | 36.92 | 2.14 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $50.32 | -0.17 | -0.33% | $15.28B | 1.31M | 63.69 | 0.79 | |
 Performance Food Group CompanyPFGC | $97.02 | -1.34 | -1.37% | $15.22B | 2 | 44.74 | 2.17 | |
 Tempus AI, Inc. Class A Common StockTEM | $86.23 | -2.61 | -2.94% | $15.22B | 18.70K | -73.61 | -1.19 | |
 Sun Communities, IncSUI | $122.76 | 3.23 | +2.70% | $15.17B | 1.22M | 12.02 | 10.22 | |
 DraftKings Inc. Class A Common StockDKNG | $30.13 | -0.52 | -1.70% | $15.08B | 886 | -46.73 | -0.65 |
Advertisement