Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Tyson Foods, Inc.TSN | $54.28 | -0.85 | -1.54% | $19.31B | 1.15M | 18.34 | 2.96 | |
 Steel Dynamics IncSTLD | $131.19 | 0.54 | +0.41% | $19.31B | 599.92K | 13.39 | 9.80 | |
 Rogers Communications, Inc.RCI | $35.60 | -0.19 | -0.54% | $19.23B | 297.24K | 15.34 | 2.32 | |
 NiSource Inc.NI | $40.74 | -0.27 | -0.65% | $19.18B | 2.06M | 25.15 | 1.62 | |
 Ralph Lauren CorporationRL | $316.51 | 1.37 | +0.43% | $19.17B | 278.71K | 28.88 | 10.96 | |
 Packaging Corp of AmericaPKG | $212.92 | -2.23 | -1.04% | $19.16B | 237.32K | 23.84 | 8.93 | |
 lululemon athletica inc.LULU | $161.04 | 1.17 | +0.73% | $19.10B | 4.04M | 10.91 | 14.76 | |
 Amcor plc Ordinary SharesAMCR | $8.29 | 0.01 | +0.06% | $19.10B | 12.03M | 23.01 | 0.36 | |
 Ecopetrol S.AEC | $9.23 | 0.09 | +1.04% | $18.99B | 916.35K | 7.05 | 1.31 | |
 Gartner, Inc.IT | $248.44 | 1.11 | +0.45% | $18.82B | 1.37M | 15.46 | 16.07 | |
 Talen Energy Corporation Common StockTLN | $409.59 | 7.06 | +1.75% | $18.71B | 294.55K | 21.93 | 18.68 | |
 Tenaris S. A.TS | $35.89 | 0.06 | +0.17% | $18.71B | 432.86K | 9.94 | 3.61 | |
 Halliburton CompanyHAL | $21.91 | -0.32 | -1.46% | $18.68B | 4.04M | 10.24 | 2.14 | |
 Coterra Energy Inc.CTRA | $24.39 | 0.03 | +0.10% | $18.61B | 2.67M | 11.67 | 2.09 | |
 F5, Inc. Common StockFFIV | $323.86 | 2.19 | +0.68% | $18.60B | 163.42K | 28.53 | 11.35 | |
 Principal Financial Group, Inc.PFG | $83.27 | 0.57 | +0.69% | $18.55B | 496.10K | 12.47 | 6.68 | |
 West Pharmaceutical Services, Inc.WST | $257.26 | 3.76 | +1.48% | $18.50B | 241.35K | 38.51 | 6.68 | |
 News Corporation Class B Common StockNWS | $32.63 | 0.36 | +1.11% | $18.38B | 1.37M | 44.70 | 0.73 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $87.40 | 1.66 | +1.93% | $18.36B | 111.46K | 14.66 | 5.96 | |
 InterContinental Hotels Group PlcIHG | $119.89 | -1.13 | -0.93% | $18.25B | 80.53K | -- | -- | |
 Invitation Homes Inc. Common StockINVH | $29.77 | -0.44 | -1.46% | $18.25B | 1.82M | 33.83 | 0.88 | |
 United Therapeutics CorpUTHR | $402.48 | -2.54 | -0.63% | $18.20B | 412.81K | 17.68 | 22.77 | |
 Pentair plcPNR | $110.73 | -0.22 | -0.20% | $18.15B | 344.83K | 29.61 | 3.74 | |
 Teradyne, Inc. Common StockTER | $113.81 | 1.57 | +1.40% | $18.10B | 1.60M | 34.18 | 3.33 | |
 Aptiv PLCAPTV | $82.96 | 0.17 | +0.20% | $18.06B | 700.47K | 18.98 | 4.37 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $67.14 | -1.65 | -2.39% | $18.02B | 2.23K | -- | -- | |
 US Foods Holding Corp.USFD | $79.88 | 0.42 | +0.53% | $17.99B | 769.52K | 39.54 | 2.02 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $66.83 | -2.12 | -3.07% | $17.94B | 1.37M | 23.21 | 2.88 | |
 Weyerhaeuser CompanyWY | $24.84 | -0.05 | -0.22% | $17.93B | 2.01M | 65.38 | 0.38 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $32.27 | 0.60 | +1.89% | $17.91B | 1.62M | -94.91 | -0.34 | |
S Somnigroup International Inc.SGI | $85.05 | 0.97 | +1.15% | $17.85B | 724.77K | 39.37 | 2.16 | |
 Snap-on IncorporatedSNA | $340.20 | 6.61 | +1.98% | $17.75B | 223.22K | 17.45 | 19.50 | |
 Waters CorpWAT | $297.95 | 2.56 | +0.87% | $17.74B | 220.13K | 27.82 | 10.71 | |
 IonQ, Inc.IONQ | $59.55 | 3.94 | +7.08% | $17.73B | 26.00M | -39.96 | -1.49 | |
 Gen Digital Inc. Common StockGEN | $28.77 | -0.37 | -1.25% | $17.72B | 1.58M | 27.67 | 1.04 | |
 FTAI Aviation Ltd. Common StockFTAI | $172.55 | 0.89 | +0.52% | $17.70B | 442.56K | 42.71 | 4.04 | |
 Corebridge Financial, Inc.CRBG | $32.86 | -0.49 | -1.46% | $17.70B | 1.77M | -53.87 | -0.61 | |
 Jacobs Solutions Inc.J | $147.12 | 0.42 | +0.29% | $17.59B | 260.30K | 40.53 | 3.63 | |
 Deckers Outdoor CorpDECK | $118.33 | -0.17 | -0.14% | $17.55B | 1.36M | 18.15 | 6.52 | |
 Warner Music Group Corp. Class A Common StockWMG | $33.59 | -0.03 | -0.10% | $17.51B | 344.88K | 58.92 | 0.57 | |
 TransUnionTRU | $88.94 | -2.78 | -3.04% | $17.32B | 1.94M | 60.91 | 1.46 | |
 Korea Electric Power CorpKEP | $13.46 | 0.05 | +0.41% | $17.29B | 172.31K | 4.61 | 2.92 | |
 Genmab A/S ADSGMAB | $28.02 | 0.20 | +0.70% | $17.24B | 881.27K | 15.92 | 1.76 | |
 United Microelectronic Corp.UMC | $6.84 | 0.08 | +1.26% | $17.19B | 2.96M | 11.80 | 0.58 | |
 Dow Inc.DOW | $24.20 | -0.84 | -3.35% | $17.16B | 8.01M | -17.29 | -1.40 | |
 Erie Indemnity CoERIE | $328.00 | -10.66 | -3.15% | $17.15B | 43.58K | 27.42 | 11.96 | |
 Essex Property Trust, IncESS | $265.81 | -1.28 | -0.48% | $17.12B | 111.65K | 21.37 | 12.44 | |
 BURLINGTON STORES, INC.BURL | $271.45 | 4.54 | +1.70% | $17.11B | 446.06K | 32.05 | 8.47 | |
 LyondellBasell Industries N.V. Class ALYB | $52.78 | -2.44 | -4.42% | $16.98B | 3.40M | 16.29 | 3.24 | |
 Expeditors International of Washington, Inc.EXPD | $124.81 | 1.30 | +1.05% | $16.94B | 305.77K | 20.39 | 6.12 | |
 AecomACM | $127.76 | 1.16 | +0.91% | $16.92B | 622.87K | 27.83 | 4.59 | |
 TKO Group Holdings, Inc.TKO | $205.97 | 3.53 | +1.74% | $16.92B | 827.37K | -490.39 | -0.42 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $46.45 | -0.73 | -1.54% | $16.88B | 759.77K | 7.31 | 6.35 | |
K Klarna Group plcKLAR | $44.52 | 1.59 | +3.72% | $16.82B | 3.74M | -- | -- | |
 News Corporation Class A Common StockNWSA | $29.74 | 0.51 | +1.73% | $16.75B | 2.10M | 40.74 | 0.73 | |
 Coherent Corp.COHR | $107.06 | 4.07 | +3.95% | $16.68B | 2.62M | -198.26 | -0.54 | |
 Alliant Energy Corporation Common StockLNT | $64.89 | 0.03 | +0.05% | $16.67B | 282.33K | 22.38 | 2.90 | |
 Evergy, Inc.EVRG | $72.43 | -0.09 | -0.13% | $16.67B | 454.30K | 19.90 | 3.64 | |
 Tenet Healthcare Corporation NewTHC | $188.16 | -4.66 | -2.42% | $16.62B | 549.08K | 5.84 | 32.23 | |
 International Flavors & Fragrances Inc.IFF | $64.81 | -0.81 | -1.24% | $16.61B | 943.12K | -19.82 | -3.27 | |
 Mid-America Apartment Communities, Inc.MAA | $141.29 | -0.91 | -0.64% | $16.54B | 317.38K | 29.44 | 4.80 | |
 Fortive CorporationFTV | $48.77 | -0.06 | -0.12% | $16.50B | 1.68M | 21.97 | 2.22 | |
 Southwest Airlines Co.LUV | $31.39 | -0.27 | -0.85% | $16.49B | 4.48M | 36.93 | 0.85 | |
 Fidelity National Financial, Inc.FNF | $60.44 | -0.09 | -0.15% | $16.42B | 387.16K | 15.34 | 3.94 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $24.00 | 0.53 | +2.24% | $16.40B | 562.03K | 9.45 | 2.54 | |
 DocuSign, Inc. Common StockDOCU | $81.47 | 1.28 | +1.60% | $16.38B | 1.56M | 61.26 | 1.33 | |
 Performance Food Group CompanyPFGC | $104.57 | -1.31 | -1.24% | $16.37B | 397.54K | 42.17 | 2.48 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.47 | 0.01 | +0.11% | $16.35B | 18.27M | -2.85 | -4.72 | |
 Zebra Technologies CorporationZBRA | $321.57 | 8.92 | +2.85% | $16.35B | 265.37K | 30.37 | 10.59 | |
 Smith & Nephew plcSNN | $37.55 | -0.23 | -0.61% | $16.30B | 898.08K | -- | -- | |
 Incyte Genomics IncINCY | $83.25 | 0.15 | +0.18% | $16.26B | 714.02K | 18.92 | 4.40 | |
 Bunge Global SABG | $81.14 | -0.48 | -0.58% | $16.23B | 631.86K | 8.11 | 10.01 | |
 SharkNinja, Inc.SN | $114.87 | 0.94 | +0.82% | $16.21B | 390.27K | 36.93 | 3.11 | |
 Logitech International SALOGI | $109.67 | 1.32 | +1.21% | $16.15B | 227.49K | 26.43 | 4.15 | |
 Sun Communities, IncSUI | $129.02 | -0.98 | -0.75% | $16.15B | 241.45K | 69.37 | 1.86 | |
 TechnipFMC plc Ordinary ShareFTI | $39.29 | -0.56 | -1.42% | $16.15B | 2.70M | 18.53 | 2.12 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $84.52 | 0.11 | +0.12% | $16.12B | 194.85K | 8.11 | 10.42 | |
 RPM International, Inc.RPM | $125.67 | -0.72 | -0.57% | $16.12B | 147.84K | 24.84 | 5.06 | |
 Centene CorporationCNC | $32.66 | -0.60 | -1.80% | $16.04B | 7.49M | 8.08 | 4.04 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.80 | -0.16 | -0.38% | $16.00B | 636.06K | 18.10 | 2.42 | |
 Equitable Holdings, Inc.EQH | $53.40 | -0.65 | -1.21% | $15.99B | 894.20K | 43.06 | 1.24 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $52.67 | -0.27 | -0.51% | $15.99B | 387.32K | 66.67 | 0.79 | |
 Twilio Inc.TWLO | $104.02 | 1.69 | +1.65% | $15.96B | 1.47M | -162.53 | -0.64 | |
 Okta, Inc. Class A Common StockOKTA | $90.37 | 0.03 | +0.03% | $15.93B | 991.15K | -258.20 | -0.35 | |
 C.H. Robinson Worldwide, Inc.CHRW | $134.27 | 1.86 | +1.40% | $15.86B | 687.00K | 30.59 | 4.39 | |
 XPO, Inc.XPO | $134.46 | 4.27 | +3.28% | $15.83B | 575.82K | 46.53 | 2.89 | |
 BWX Technologies, Inc.BWXT | $173.20 | 4.87 | +2.89% | $15.83B | 613.76K | 54.12 | 3.20 | |
 Watsco, Inc. Class BWSO.B | $389.17 | -13.39 | -3.33% | $15.78B | 11 | 29.84 | 13.04 | |
 Best Buy Company, Inc.BBY | $75.00 | -0.88 | -1.15% | $15.76B | 1.44M | 20.72 | 3.62 | |
 Pan American Silver Corp.PAAS | $37.31 | 0.63 | +1.71% | $15.74B | 4.11M | 116.59 | 0.32 | |
 POSCO Holdings Inc. - ADRPKX | $51.98 | 1.24 | +2.44% | $15.72B | 92.06K | 23.84 | 2.18 | |
 Watsco, Inc.WSO | $384.84 | 2.90 | +0.76% | $15.60B | 307.57K | 29.51 | 13.04 | |
 nVent Electric plc Ordinary SharesNVT | $96.47 | 1.69 | +1.78% | $15.53B | 703.22K | 49.22 | 1.96 | |
 Bloom Energy CorporationBE | $66.08 | -1.18 | -1.75% | $15.46B | 8.49M | 1652.07 | 0.04 | |
 Builders FirstSource, Inc.BLDR | $139.68 | -3.05 | -2.14% | $15.44B | 857.44K | 21.20 | 6.59 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.23 | 0.18 | +0.92% | $15.38B | 407.81K | 13.00 | 1.48 | |
 Masco CorporationMAS | $73.41 | -0.22 | -0.29% | $15.37B | 710.24K | 20.06 | 3.66 | |
 Reliance, Inc.RS | $291.57 | 0.85 | +0.29% | $15.33B | 134.79K | 18.88 | 15.44 | |
 Domino's Pizza Inc.DPZ | $451.30 | -0.75 | -0.17% | $15.32B | 173.43K | 26.21 | 17.22 | |
 Illumina IncILMN | $99.37 | 4.25 | +4.47% | $15.27B | 790.84K | 12.58 | 7.90 |
Advertisement