Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Domino's Pizza Inc.DPZ | $490.17 | -3.26 | -0.66% | $16.95B | 611.55K | 30.35 | 16.28 | |
 Teck Resources LimitedTECK | $34.00 | -1.23 | -3.50% | $16.92B | 5.57M | 61.77 | 0.55 | |
 Deckers Outdoor CorpDECK | $110.90 | -0.79 | -0.71% | $16.88B | 2.69M | 18.02 | 6.17 | |
 DocuSign, Inc. Common StockDOCU | $81.72 | -0.55 | -0.67% | $16.86B | 1.76M | 17.17 | 4.85 | |
 Casey's General Stores IncCASY | $462.63 | -0.77 | -0.17% | $16.84B | 341.90K | 32.24 | 14.35 | |
 Sprouts Farmers Market, Inc.SFM | $170.66 | -1.64 | -0.95% | $16.81B | 2.87M | 45.54 | 3.76 | |
 ON Semiconductor CorpON | $39.70 | 0.84 | +2.17% | $16.79B | 7.28M | 10.96 | 3.63 | |
 DraftKings Inc. Class A Common StockDKNG | $33.30 | 0.08 | +0.25% | $16.70B | 6.61M | -31.51 | -1.06 | |
 Ecopetrol S.AEC | $8.07 | -0.23 | -2.71% | $16.69B | 3.55M | 3.89 | 2.09 | |
 InterContinental Hotels Group PlcIHG | $107.87 | 0.93 | +0.87% | $16.67B | 152.94K | -- | -- | |
 Packaging Corp of AmericaPKG | $185.64 | -0.34 | -0.18% | $16.59B | 714.97K | 20.66 | 8.93 | |
 Hormel Foods CorporationHRL | $29.89 | 0.28 | +0.93% | $16.46B | 3.31M | 20.51 | 1.46 | |
 Nomura Holdings, IncNMR | $5.57 | -0.03 | -0.62% | $16.45B | 1.19M | 7.95 | 0.70 | |
 Zillow Group, Inc. Class C Capital StockZ | $67.31 | 0.11 | +0.16% | $16.39B | 3.29M | -145.21 | -0.47 | |
 Brown-Forman Corporation Class ABF.A | $34.67 | 0.52 | +1.54% | $16.37B | 67.43K | 16.34 | 2.12 | |
 Corebridge Financial, Inc.CRBG | $29.63 | -0.72 | -2.39% | $16.37B | 3.24M | 7.84 | 3.78 | |
 KeyCorpKEY | $14.82 | -0.12 | -0.77% | $16.35B | 9.49M | -49.00 | -0.30 | |
 Snap-on IncorporatedSNA | $313.77 | 4.08 | +1.32% | $16.34B | 605.14K | 16.02 | 19.50 | |
 Brown-Forman Corporation Class BBF.B | $34.83 | 0.49 | +1.44% | $16.33B | 2.66M | 16.29 | 2.12 | |
 Carlisle Companies, Inc.CSL | $379.55 | 0.35 | +0.09% | $16.33B | 399.11K | 13.66 | 27.63 | |
 The Cooper Companies, Inc. Common StockCOO | $81.66 | -0.58 | -0.70% | $16.32B | 1.55M | 41.87 | 1.95 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.27 | -3.41 | -7.30% | $16.27B | 4.92M | 18.68 | 2.33 | |
 Principal Financial Group, Inc.PFG | $74.19 | -0.40 | -0.53% | $16.26B | 1.81M | 10.82 | 6.68 | |
 Genuine Parts CompanyGPC | $117.60 | -0.66 | -0.56% | $16.19B | 1.27M | 18.03 | 6.47 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $49.73 | -0.67 | -1.34% | $16.19B | 6.02M | -77.80 | -0.65 | |
 Southwest Airlines Co.LUV | $27.97 | 0.71 | +2.61% | $16.16B | 15.89M | 39.10 | 0.72 | |
 Citizens Financial Group, Inc.CFG | $36.87 | -0.68 | -1.81% | $16.13B | 4.81M | 12.16 | 3.03 | |
 Expeditors International of Washington, Inc.EXPD | $109.96 | 1.60 | +1.48% | $16.12B | 1.32M | 20.45 | 5.72 | |
 ZILLOW GROUP INC CLASS AZG | $66.04 | -0.11 | -0.17% | $16.03B | 497.17K | -142.01 | -0.47 | |
 TransUnionTRU | $82.94 | 0.51 | +0.62% | $15.99B | 1.72M | 56.12 | 1.46 | |
 Factset Research SystemsFDS | $432.25 | 3.54 | +0.82% | $15.98B | 285.19K | 30.19 | 13.95 | |
 Gen Digital Inc. Common StockGEN | $25.86 | 0.19 | +0.75% | $15.98B | 6.52M | 25.42 | 1.02 | |
 Baxter International Inc.BAX | $31.19 | 0.21 | +0.68% | $15.93B | 5.55M | -24.26 | -1.28 | |
 Credicorp LTDBAP | $201.91 | 1.74 | +0.87% | $15.93B | 292.81K | 10.90 | 18.39 | |
 Evergy, Inc.EVRG | $69.10 | 0.19 | +0.27% | $15.92B | 2.10M | 18.71 | 3.70 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Warner Music Group Corp. Class A Common StockWMG | $30.45 | -0.08 | -0.25% | $15.84B | 1.30M | 31.07 | 0.98 | |
 Jabil Inc.JBL | $146.57 | 0.00 | 0.00% | $15.82B | 1.33M | 14.13 | 10.43 | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 Sun Communities, IncSUI | $124.42 | 1.15 | +0.93% | $15.74B | 652.15K | 66.32 | 1.86 | |
 Telefonica Brasil, S.A. - ADRVIV | $9.71 | -0.01 | -0.05% | $15.73B | 892.42K | 15.41 | 0.63 | |
 On Holding AGONON | $48.10 | 0.20 | +0.43% | $15.58B | 3.42M | 111.86 | 0.43 | |
 Chewy, Inc.CHWY | $37.52 | 0.31 | +0.85% | $15.50B | 3.70M | 41.17 | 0.91 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.66 | 0.36 | +2.68% | $15.48B | 48.75M | -2.90 | -4.72 | |
 PT Telekomunikasi IndonesiaTLK | $15.62 | 0.08 | +0.48% | $15.48B | 282.60K | 10.85 | 1.44 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $117.54 | 1.08 | +0.93% | $15.47B | 1.28M | 28.23 | 4.16 | |
 Alliant Energy Corporation Common StockLNT | $61.00 | -0.61 | -0.99% | $15.46B | 2.30M | 22.37 | 2.69 | |
 Western Digital Corp.WDC | $43.88 | 3.26 | +8.02% | $15.37B | 16.01M | 10.52 | 4.20 | |
 News Corporation Class A Common StockNWSA | $27.11 | -0.01 | -0.03% | $15.35B | 2.75M | 37.13 | 0.73 | |
 Trimble Inc. Common StockTRMB | $62.13 | 0.18 | +0.30% | $15.26B | 1.70M | 10.19 | 6.09 | |
 Reliance, Inc.RS | $288.24 | 0.18 | +0.06% | $15.18B | 591.01K | 18.58 | 15.44 | |
 Equitable Holdings, Inc.EQH | $49.43 | -1.59 | -3.11% | $15.17B | 5.51M | 12.95 | 3.82 | |
 Pure Storage, Inc. Class APSTG | $45.33 | -0.25 | -0.55% | $15.06B | 2.29M | 121.58 | 0.38 | |
 F5, Inc. Common StockFFIV | $264.76 | 2.04 | +0.78% | $15.05B | 859.11K | 25.94 | 10.06 | |
 Twilio Inc.TWLO | $96.75 | 0.27 | +0.28% | $15.04B | 3.35M | -153.92 | -0.64 | |
 Dick's Sporting Goods, Inc.DKS | $187.68 | -4.33 | -2.26% | $14.99B | 1.04M | 13.42 | 13.99 | |
 US Foods Holding Corp.USFD | $65.67 | 0.41 | +0.63% | $14.99B | 1.56M | 32.18 | 2.02 | |
 Jacobs Solutions Inc.J | $123.75 | -0.16 | -0.13% | $14.95B | 1.08M | 25.15 | 4.85 | |
 Pentair plcPNR | $90.70 | 0.42 | +0.47% | $14.93B | 1.98M | 24.26 | 3.74 | |
 Omnicom Group Inc.OMC | $76.16 | 0.30 | +0.40% | $14.90B | 2.87M | 10.22 | 7.45 | |
 Banco de Chile - ADRBCH | $29.49 | -0.60 | -1.99% | $14.89B | 277.24K | 11.75 | 2.51 | |
 Fresenius Medical Care AGFMS | $25.37 | 0.39 | +1.55% | $14.88B | 292.13K | 20.95 | 1.21 | |
 Paramount Global Class A Common StockPARAA | $22.59 | -0.13 | -0.58% | $14.84B | 20.26K | -2.69 | -8.22 | |
 Booz Allen Hamilton Holding CorporationBAH | $120.01 | 0.71 | +0.59% | $14.81B | 1.53M | 17.79 | 6.71 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.50 | -0.27 | -1.47% | $14.77B | 1.41M | 12.76 | 1.45 | |
 West Pharmaceutical Services, Inc.WST | $211.19 | -2.28 | -1.07% | $14.70B | 1.61M | 30.59 | 6.69 | |
 Everest Group, Ltd.EG | $358.74 | -0.55 | -0.15% | $14.70B | 386.80K | 10.97 | 31.41 | |
 Tapestry, Inc. Common StockTPR | $70.64 | 0.60 | +0.85% | $14.65B | 4.44M | 20.52 | 3.45 | |
 monday.com Ltd. Ordinary SharesMNDY | $281.01 | 4.71 | +1.70% | $14.52B | 420.62K | 476.67 | 0.60 | |
 Ball CorporationBALL | $51.92 | -0.47 | -0.89% | $14.52B | 2.57M | 4.06 | 12.66 | |
 MongoDB, Inc. Class AMDB | $172.17 | -2.52 | -1.44% | $14.48B | 1.44M | -65.07 | -2.74 | |
 Western Midstream Partners, LPWES | $37.57 | -0.69 | -1.81% | $14.40B | 1.67M | 9.63 | 3.92 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 BURLINGTON STORES, INC.BURL | $224.84 | -2.80 | -1.23% | $14.34B | 1.74M | 31.18 | 7.30 | |
 Ares Capital CorporationARCC | $20.68 | 0.00 | +0.02% | $14.26B | 5.09M | 8.51 | 2.45 | |
 POSCO Holdings Inc. - ADRPKX | $45.47 | -0.69 | -1.49% | $14.21B | 109.47K | 21.55 | 2.18 | |
 CNH INDUSTRIAL N.V.CNH | $11.55 | -0.06 | -0.54% | $14.15B | 22.66M | 11.00 | 1.03 | |
 Dynatrace, Inc.DT | $46.95 | -0.40 | -0.84% | $14.14B | 2.62M | 29.52 | 1.60 | |
 Best Buy Company, Inc.BBY | $66.70 | 0.02 | +0.03% | $14.03B | 3.53M | 11.35 | 5.85 | |
 SoFi Technologies, Inc. Common StockSOFI | $12.49 | -0.78 | -5.84% | $14.03B | 86.41M | 34.35 | 0.37 | |
 Comfort Systems USA, Inc.FIX | $397.29 | -0.25 | -0.06% | $14.02B | 416.00K | 27.19 | 14.61 | |
 Rogers Communications, Inc.RCI | $26.07 | 0.38 | +1.50% | $13.98B | 959.18K | 11.20 | 2.32 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.06 | 0.61 | +2.06% | $13.93B | 383.41K | 750.00 | 0.04 | |
 UDR, Inc.UDR | $41.84 | 0.59 | +1.44% | $13.86B | 3.11M | 167.38 | 0.25 | |
 The Carlyle Group Inc. Common StockCG | $38.66 | -0.47 | -1.21% | $13.85B | 3.18M | 13.81 | 2.78 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $20.32 | 0.03 | +0.17% | $13.81B | 1.97M | 7.95 | 2.54 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.81 | 0.10 | +0.32% | $13.76B | 4.55M | 21.90 | 1.45 | |
 Kimco Realty Corp.KIM | $19.97 | -0.11 | -0.55% | $13.76B | 7.63M | 36.16 | 0.56 | |
 Ralph Lauren CorporationRL | $224.91 | 0.96 | +0.43% | $13.73B | 673.51K | 20.29 | 10.96 | |
 Align Technology IncALGN | $173.15 | -4.60 | -2.59% | $13.73B | 2.55M | 33.42 | 5.61 | |
 RPM International, Inc.RPM | $106.78 | 1.15 | +1.09% | $13.71B | 1.31M | 21.10 | 5.06 | |
 W.P. Carey Inc. (REIT)WPC | $62.57 | 1.43 | +2.33% | $13.69B | 1.69M | 29.92 | 2.09 | |
 Graco IncGGG | $81.64 | 0.15 | +0.19% | $13.64B | 1.09M | 28.94 | 2.82 | |
 First Solar, Inc.FSLR | $125.91 | -11.33 | -8.25% | $13.62B | 13.74M | 10.94 | 11.61 | |
 United Therapeutics CorpUTHR | $302.47 | 1.71 | +0.57% | $13.61B | 784.90K | 13.31 | 22.77 | |
 AMERICAN HOMES 4 RENTAMH | $37.38 | 0.73 | +1.99% | $13.60B | 2.72M | 34.01 | 1.08 | |
 Builders FirstSource, Inc.BLDR | $119.38 | -0.86 | -0.72% | $13.56B | 1.98M | 13.16 | 9.06 | |
 Avery Dennison Corp.AVY | $171.04 | -0.68 | -0.40% | $13.55B | 765.99K | 19.67 | 8.72 | |
 Snap Inc.SNAP | $7.96 | -1.13 | -12.49% | $13.49B | 151.47M | -18.93 | -0.42 | |
 Rubrik, Inc.RBRK | $70.58 | -0.16 | -0.22% | $13.47B | 1.30M | -- | -- |
Advertisement