Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Hims & Hers Health, Inc.HIMS | $65.58 | 5.31 | +8.82% | $14.77B | 55.13M | 149.94 | 0.44 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $31.05 | -0.37 | -1.16% | $14.69B | 420.94K | -1581.75 | -0.02 | |
 UL Solutions Inc.ULS | $73.16 | 0.77 | +1.06% | $14.67B | 781.98K | 45.16 | 1.62 | |
 Aptiv PLCAPTV | $66.61 | -1.63 | -2.39% | $14.52B | 4.60M | 11.04 | 6.04 | |
 Baxter International Inc.BAX | $28.05 | -0.79 | -2.74% | $14.43B | 8.30M | -25.57 | -1.10 | |
 The Cooper Companies, Inc. Common StockCOO | $72.27 | -1.43 | -1.94% | $14.42B | 1.42M | 35.09 | 2.06 | |
 monday.com Ltd. Ordinary SharesMNDY | $277.42 | -3.03 | -1.08% | $14.31B | 547.28K | 283.95 | 0.98 | |
 Joby Aviation, Inc.JOBY | $16.84 | -0.05 | -0.32% | $14.29B | 26.77M | -20.22 | -0.84 | |
 Hologic IncHOLX | $65.00 | -1.04 | -1.57% | $14.21B | 2.75M | 20.11 | 3.17 | |
 Textron, Inc.TXT | $78.04 | -0.10 | -0.13% | $14.14B | 2.71M | 18.41 | 4.31 | |
 Brown-Forman Corporation Class ABF.A | $29.16 | -1.09 | -3.60% | $14.09B | 94.22K | 16.19 | 1.84 | |
 Everest Group, Ltd.EG | $332.91 | 0.63 | +0.19% | $14.08B | 575.22K | 17.03 | 19.44 | |
 Omnicom Group Inc.OMC | $72.70 | -1.62 | -2.17% | $14.08B | 3.78M | 9.75 | 7.45 | |
 Icon PlcICLR | $181.37 | -3.84 | -2.07% | $14.03B | 2.56M | 18.93 | 9.53 | |
E Emera IncorporatedEMA | $46.95 | 0.37 | +0.80% | $13.99B | 80.63K | -- | -- | |
 BWX Technologies, Inc.BWXT | $152.57 | 2.29 | +1.53% | $13.98B | 1.21M | 48.73 | 3.14 | |
 JB Hunt Transport Services IncJBHT | $143.93 | -2.85 | -1.94% | $13.93B | 1.15M | 25.88 | 5.56 | |
 W.P. Carey Inc. (REIT)WPC | $63.73 | -0.97 | -1.49% | $13.93B | 2.67M | 32.78 | 1.94 | |
 APi Group CorporationAPG | $34.46 | -0.13 | -0.39% | $13.91B | 4.77M | 108.05 | 0.31 | |
 Best Buy Company, Inc.BBY | $65.81 | -0.63 | -0.95% | $13.91B | 3.28M | 16.09 | 4.09 | |
 Builders FirstSource, Inc.BLDR | $126.15 | -7.27 | -5.45% | $13.90B | 3.20M | 16.12 | 7.80 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $105.22 | 0.19 | +0.18% | $13.89B | 1.29M | 24.47 | 4.30 | |
 Carpenter Technology CorpCRS | $284.18 | 8.92 | +3.24% | $13.89B | 1.04M | 39.52 | 7.06 | |
 Hyatt Hotels CorporationH | $145.02 | -0.84 | -0.58% | $13.86B | 500.71K | 11.68 | 12.44 | |
 Banco de Chile - ADRBCH | $27.38 | -0.79 | -2.80% | $13.83B | 276.38K | 9.58 | 2.86 | |
 Graco IncGGG | $83.48 | -1.09 | -1.29% | $13.83B | 631.44K | 29.59 | 2.82 | |
 East-West Bancorp IncEWBC | $101.40 | -1.84 | -1.78% | $13.82B | 673.72K | 11.71 | 8.56 | |
 Unity Software Inc.U | $32.94 | 0.40 | +1.23% | $13.82B | 9.15M | -19.79 | -1.68 | |
 Masco CorporationMAS | $65.98 | -0.67 | -1.01% | $13.82B | 4.45M | 17.90 | 3.66 | |
 QXO, Inc.QXO | $20.66 | -0.34 | -1.63% | $13.79B | 5.45M | -2.26 | -9.12 | |
 Manhattan Associates IncMANH | $227.97 | 2.56 | +1.14% | $13.78B | 1.35M | 65.13 | 3.50 | |
 TKO Group Holdings, Inc.TKO | $167.94 | -0.21 | -0.12% | $13.77B | 516.66K | -401.19 | -0.42 | |
 Brown-Forman Corporation Class BBF.B | $29.35 | -0.99 | -3.26% | $13.72B | 2.55M | 15.77 | 1.84 | |
 Genmab A/S ADSGMAB | $22.25 | -0.35 | -1.53% | $13.70B | 709.41K | 12.80 | 1.74 | |
 Roku, Inc. Class A Common StockROKU | $92.10 | 1.72 | +1.90% | $13.66B | 3.13M | -104.62 | -0.89 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $54.31 | 1.22 | +2.29% | $13.57B | 7.94M | -27.38 | -1.99 | |
 Smith & Nephew plcSNN | $30.93 | -0.67 | -2.10% | $13.53B | 546.92K | -- | -- | |
 Neurocrine Biosciences IncNBIX | $136.82 | 2.63 | +1.96% | $13.52B | 1.44M | 46.31 | 2.95 | |
 YPF Sociedad AnonimaYPF | $33.98 | -0.83 | -2.39% | $13.47B | 1.20M | 7.98 | 4.29 | |
 Alexandria Real Estate Equities, Inc.ARE | $78.14 | -1.34 | -1.69% | $13.46B | 1.29M | -606.69 | -0.13 | |
 Houlihan Lokey, Inc.HLI | $191.57 | -0.14 | -0.07% | $13.46B | 600.61K | 36.52 | 5.24 | |
 Allegion Public Limited CompanyALLE | $164.79 | 0.68 | +0.42% | $13.44B | 1.19M | 21.74 | 7.20 | |
 Logitech International SALOGI | $91.06 | -2.70 | -2.89% | $13.44B | 2.48M | 21.94 | 4.15 | |
 Booz Allen Hamilton Holding CorporationBAH | $107.46 | -0.75 | -0.69% | $13.29B | 3.04M | 13.25 | 8.14 | |
 ATI Inc.ATI | $94.06 | -0.05 | -0.06% | $13.29B | 3.27M | 34.13 | 2.76 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $19.52 | 0.29 | +1.48% | $13.28B | 2.09M | 7.65 | 2.54 | |
 Avery Dennison Corp.AVY | $168.47 | -3.80 | -2.21% | $13.23B | 586.63K | 19.00 | 8.91 | |
 Annaly Capital Management. Inc.NLY | $20.57 | -0.25 | -1.22% | $13.22B | 6.12M | 12.95 | 1.59 | |
 AeroVironment, Inc.AVAV | $267.73 | -0.66 | -0.24% | $13.19B | 706.49K | 171.41 | 1.55 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $18.70 | -0.04 | -0.19% | $13.15B | 2.34M | 25.61 | 0.73 | |
 Regency Centers CorporationREG | $72.36 | 0.60 | +0.84% | $13.13B | 1.76M | 34.12 | 2.12 | |
 nVent Electric plc Ordinary SharesNVT | $78.74 | -0.98 | -1.23% | $13.12B | 2.51M | 40.66 | 1.96 | |
 Woori Financial Group Inc. - ADRWF | $53.41 | 0.21 | +0.40% | $13.07B | 48.87K | 6.73 | 7.94 | |
 AMERICAN HOMES 4 RENTAMH | $35.24 | -0.87 | -2.40% | $13.05B | 1.93M | 32.64 | 1.08 | |
 Ciena CorporationCIEN | $92.91 | 1.84 | +2.02% | $13.02B | 1.42M | 127.94 | 0.72 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.69 | -0.57 | -1.23% | $12.96B | 2.30M | 15.96 | 2.87 | |
 Jones Lang LaSalle, Inc.JLL | $272.48 | -3.41 | -1.24% | $12.93B | 458.35K | 24.63 | 11.06 | |
 PAYCOM SOFTWARE, INC.PAYC | $235.81 | -1.64 | -0.69% | $12.89B | 518.01K | 25.86 | 8.90 | |
 Franklin Resources, Inc.BEN | $24.33 | -0.25 | -1.02% | $12.83B | 3.89M | 35.91 | 0.68 | |
 LATAM Airlines Group S.A. - ADRLTM | $41.87 | -0.52 | -1.24% | $12.66B | 314.83K | 11.76 | 3.56 | |
 Centene CorporationCNC | $25.79 | 0.26 | +1.01% | $12.64B | 19.54M | 6.37 | 4.04 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $51.26 | 0.86 | +1.70% | $12.59B | 7.68M | -92.54 | -0.57 | |
 IDEX CorporationIEX | $164.43 | -20.75 | -11.20% | $12.59B | 2.65M | 25.05 | 6.65 | |
 Reinsurance Group of America, IncorporatedRGA | $190.50 | -3.29 | -1.70% | $12.59B | 409.28K | 17.73 | 10.74 | |
 Henry (Jack) & AssociatesJKHY | $173.34 | -2.10 | -1.20% | $12.58B | 447.90K | 29.42 | 5.87 | |
 ITT Inc.ITT | $159.67 | -1.60 | -0.99% | $12.56B | 532.95K | 25.33 | 6.30 | |
 Stantec, Inc.STN | $110.05 | 1.47 | +1.35% | $12.55B | 212.71K | 50.02 | 2.20 | |
 Lamar Advertising CoLAMR | $122.74 | -1.82 | -1.46% | $12.52B | 501.89K | 29.68 | 4.12 | |
 Solventum CorporationSOLV | $73.01 | -0.54 | -0.74% | $12.52B | 450.05K | -- | -- | |
 Unum GroupUNM | $71.22 | -9.75 | -12.04% | $12.51B | 6.83M | 7.51 | 9.47 | |
 UDR, Inc.UDR | $39.89 | -0.71 | -1.75% | $12.51B | 5.77M | 151.00 | 0.25 | |
 Lincoln Electric Holdings IncLECO | $223.37 | -0.71 | -0.32% | $12.47B | 439.71K | 27.54 | 8.11 | |
 Texas Roadhouse, Inc.TXRH | $187.34 | 2.76 | +1.49% | $12.41B | 678.13K | 28.92 | 6.47 | |
 Moderna, Inc. Common StockMRNA | $32.14 | -0.52 | -1.59% | $12.40B | 6.08M | -3.67 | -8.73 | |
 Clean Harbors, IncCLH | $231.21 | -7.08 | -2.97% | $12.38B | 1.02M | 32.00 | 7.22 | |
 TD SYNNEX CorporationSNX | $147.83 | -0.79 | -0.53% | $12.31B | 396.82K | 18.75 | 7.96 | |
 Cemex S.A.B. de C.V.CX | $8.54 | -0.11 | -1.22% | $12.30B | 14.13M | 8.31 | 1.02 | |
 United Therapeutics CorpUTHR | $282.42 | -15.14 | -5.09% | $12.29B | 1.02M | 11.97 | 22.77 | |
 IonQ, Inc.IONQ | $39.91 | -0.62 | -1.53% | $12.26B | 17.16M | -51.97 | -0.81 | |
 Medpace Holdings, Inc. Common StockMEDP | $437.44 | -10.48 | -2.34% | $12.25B | 508.34K | 33.30 | 13.10 | |
 Blue Owl Capital Inc.OWL | $19.52 | -0.33 | -1.64% | $12.24B | 5.98M | 115.12 | 0.17 | |
C Chime Financial, Inc. Class A Common StockCHYM | $33.80 | 1.18 | +3.61% | $12.24B | 1.15M | -- | -- | |
 Maplebear Inc. Common StockCART | $46.84 | 0.07 | +0.15% | $12.19B | 4.42M | 30.77 | 1.52 | |
 SailPoint, Inc. Common StockSAIL | $21.87 | 0.19 | +0.89% | $12.16B | 5.62M | -- | -- | |
 RBC Bearings IncorporatedRBC | $384.97 | -0.11 | -0.03% | $12.15B | 202.74K | 52.87 | 7.28 | |
 Nordson CorpNDSN | $215.84 | -4.37 | -1.98% | $12.10B | 398.84K | 27.25 | 7.86 | |
 Healthpeak Properties, Inc.DOC | $17.21 | -0.16 | -0.89% | $12.10B | 10.66M | 72.54 | 0.24 | |
 Jefferies Financial Group Inc.JEF | $58.65 | 0.29 | +0.49% | $12.07B | 1.74M | 19.64 | 2.98 | |
 Morningstar, Inc.MORN | $284.45 | -2.36 | -0.82% | $12.03B | 368.47K | 32.00 | 8.90 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.48 | -0.35 | -2.92% | $12.01B | 12.53M | 22.96 | 0.50 | |
 Evercore Inc.EVR | $310.20 | 7.65 | +2.53% | $12.00B | 1.29M | 29.70 | 10.45 | |
 Camden Property TrustCPT | $112.17 | -2.55 | -2.22% | $11.96B | 1.16M | 102.67 | 1.09 | |
 Entegris IncENTG | $79.48 | -13.36 | -14.39% | $11.94B | 7.79M | 38.67 | 2.04 | |
 Core & Main, Inc.CNM | $64.58 | -0.49 | -0.76% | $11.94B | 2.04M | 29.29 | 2.15 | |
 C.H. Robinson Worldwide, Inc.CHRW | $97.65 | -2.14 | -2.14% | $11.93B | 2.26M | 24.04 | 4.18 | |
 CNA Financial CorporationCNA | $44.00 | -0.48 | -1.08% | $11.91B | 442.40K | 13.42 | 3.28 | |
 Celsius Holdings, Inc. Common StockCELH | $46.51 | -0.93 | -1.95% | $11.91B | 3.87M | 144.30 | 0.32 | |
 Owens CorningOC | $140.55 | -3.72 | -2.58% | $11.88B | 1.14M | 11.89 | 11.75 | |
 Leonardo DRS, Inc. Common StockDRS | $43.35 | -4.85 | -10.06% | $11.87B | 3.13M | 51.28 | 0.87 | |
 U-Haul Holding CompanyUHAL | $58.68 | -3.17 | -5.13% | $11.85B | 124.13K | 27.97 | 2.16 |
Advertisement