Advertisement
Advertisement
US Stock Market
OverviewPerformance
 MasTec, Inc.MTZ | $193.20 | 3.45 | +1.82% | $15.29B | 688.40K | 71.23 | 2.72 | |
 Chewy, Inc.CHWY | $36.95 | 2.29 | +6.59% | $15.28B | 16.68M | 41.38 | 0.89 | |
 Carlisle Companies, Inc.CSL | $355.45 | -10.21 | -2.79% | $15.21B | 1.13M | 19.88 | 17.90 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $35.17 | -1.19 | -3.28% | $15.20B | 4.69M | 24.26 | 1.45 | |
 Kimco Realty Corp.KIM | $22.36 | -0.03 | -0.13% | $15.14B | 3.32M | 29.03 | 0.77 | |
 Allegion Public Limited CompanyALLE | $176.33 | 1.31 | +0.75% | $15.08B | 865.13K | 24.40 | 7.20 | |
 Clorox CompanyCLX | $122.90 | -0.61 | -0.49% | $15.08B | 1.24M | 18.90 | 6.52 | |
 Banco de Chile - ADRBCH | $29.83 | -0.17 | -0.57% | $15.07B | 300.87K | 10.62 | 2.81 | |
 Ares Capital CorporationARCC | $21.32 | -0.98 | -4.42% | $15.05B | 8.80M | 10.41 | 2.05 | |
 Omnicom Group Inc.OMC | $76.87 | -0.33 | -0.42% | $15.01B | 2.06M | 10.40 | 7.45 | |
 W.P. Carey Inc. (REIT)WPC | $68.67 | -0.03 | -0.04% | $14.96B | 1.11M | 44.95 | 1.52 | |
 Rubrik, Inc.RBRK | $75.60 | 1.10 | +1.48% | $14.95B | 5.79M | -- | -- | |
 East-West Bancorp IncEWBC | $107.90 | -1.48 | -1.36% | $14.88B | 1.38M | 12.61 | 8.56 | |
 Jones Lang LaSalle, Inc.JLL | $313.60 | 1.23 | +0.39% | $14.84B | 399.79K | 28.33 | 11.06 | |
 Tempus AI, Inc. Class A Common StockTEM | $85.16 | -1.22 | -1.41% | $14.72B | 5.14M | -- | -- | |
 APi Group CorporationAPG | $35.30 | 0.42 | +1.22% | $14.67B | 1.97M | 110.22 | 0.32 | |
 Dynatrace, Inc.DT | $48.62 | -0.41 | -0.83% | $14.66B | 4.53M | 29.83 | 1.63 | |
 Alexandria Real Estate Equities, Inc.ARE | $85.61 | 0.69 | +0.81% | $14.61B | 1.27M | -658.27 | -0.13 | |
 NIO Inc. - ADRNIO | $6.49 | 0.27 | +4.26% | $14.60B | 67.86M | -4.29 | -1.51 | |
 LATAM Airlines Group S.A. - ADRLTM | $48.03 | -0.36 | -0.73% | $14.53B | 2.58M | 13.51 | 3.56 | |
 Textron, Inc.TXT | $82.23 | 1.00 | +1.23% | $14.52B | 1.78M | 18.91 | 4.31 | |
 Western Midstream Partners, LPWES | $38.05 | -0.30 | -0.80% | $14.51B | 1.09M | 11.71 | 3.25 | |
 Fresenius Medical Care AGFMS | $24.71 | -0.26 | -1.04% | $14.51B | 420.44K | 20.26 | 1.22 | |
 Celsius Holdings, Inc. Common StockCELH | $56.06 | -1.76 | -3.04% | $14.48B | 4.77M | 151.77 | 0.37 | |
 Mr. Cooper Group Inc. Common StockCOOP | $219.83 | -0.52 | -0.24% | $14.43B | 535.03K | 25.80 | 8.74 | |
 Houlihan Lokey, Inc.HLI | $203.06 | -2.13 | -1.04% | $14.28B | 304.50K | 34.19 | 5.94 | |
 Everest Group, Ltd.EG | $339.92 | -9.45 | -2.70% | $14.26B | 317.65K | 18.04 | 18.84 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.82 | 0.16 | +0.54% | $14.24B | 551.67K | 614.30 | 0.05 | |
 Annaly Capital Management. Inc.NLY | $22.07 | 0.07 | +0.30% | $14.21B | 6.33M | 13.92 | 1.59 | |
 Hologic IncHOLX | $63.79 | -0.66 | -1.03% | $14.19B | 1.28M | 26.47 | 2.41 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.55 | -0.06 | -0.48% | $14.17B | 5.76M | 24.20 | 0.56 | |
 QXO, Inc.QXO | $21.19 | 0.42 | +2.01% | $14.16B | 5.34M | -2.31 | -9.12 | |
 Oklo Inc.OKLO | $95.67 | 12.97 | +15.68% | $14.12B | 27.79M | -- | -- | |
 Woodward, Inc.WWD | $239.91 | 1.74 | +0.73% | $14.11B | 665.29K | 37.23 | 6.32 | |
 Alamos Gold Inc. Class A Common SharesAGI | $33.44 | 0.48 | +1.47% | $14.06B | 3.99M | 40.29 | 0.83 | |
 Graco IncGGG | $84.77 | 0.33 | +0.39% | $14.05B | 607.57K | 30.06 | 2.82 | |
 ITT Inc.ITT | $180.02 | 2.53 | +1.42% | $14.04B | 455.17K | 28.31 | 6.36 | |
E Emera IncorporatedEMA | $46.86 | 0.09 | +0.20% | $14.02B | 60.35K | -- | -- | |
 Summit Therapeutics Inc. Common StockSMMT | $18.94 | 0.00 | +0.01% | $13.99B | 4.53M | -67.27 | -0.28 | |
 Woori Financial Group Inc. - ADRWF | $57.13 | 1.41 | +2.52% | $13.97B | 30.33K | 7.19 | 7.94 | |
 Neurocrine Biosciences IncNBIX | $140.51 | -1.36 | -0.96% | $13.93B | 633.75K | 47.62 | 2.95 | |
 On Holding AGONON | $42.67 | -0.22 | -0.52% | $13.91B | 4.92M | 99.05 | 0.43 | |
 Medpace Holdings, Inc. Common StockMEDP | $496.17 | 5.53 | +1.13% | $13.88B | 337.38K | 37.71 | 13.10 | |
 CF Industries Holding, Inc.CF | $85.41 | -0.22 | -0.25% | $13.83B | 2.29M | 11.15 | 7.66 | |
 Roku, Inc. Class A Common StockROKU | $93.89 | -0.63 | -0.66% | $13.82B | 2.97M | -105.39 | -0.89 | |
 Jefferies Financial Group Inc.JEF | $66.92 | 0.27 | +0.40% | $13.77B | 975.25K | 25.19 | 2.65 | |
 Entegris IncENTG | $90.21 | 2.96 | +3.39% | $13.74B | 2.75M | 46.77 | 1.94 | |
 Cemex S.A.B. de C.V.CX | $9.53 | 0.15 | +1.61% | $13.73B | 7.88M | 9.28 | 1.02 | |
 Doximity, Inc.DOCS | $72.49 | 1.46 | +2.06% | $13.63B | 1.67M | 62.22 | 1.17 | |
 CNH INDUSTRIAL N.V.CNH | $10.88 | -0.10 | -0.87% | $13.61B | 10.15M | 16.74 | 0.65 | |
 Hormel Foods CorporationHRL | $24.73 | -0.35 | -1.38% | $13.60B | 4.06M | 18.19 | 1.36 | |
 Toll Brothers, Inc.TOL | $141.63 | -1.84 | -1.28% | $13.59B | 1.64M | 9.70 | 14.53 | |
 Ball CorporationBALL | $49.89 | -1.30 | -2.54% | $13.58B | 2.17M | 25.86 | 1.93 | |
 UL Solutions Inc.ULS | $67.56 | 0.81 | +1.21% | $13.57B | 482.90K | 41.71 | 1.62 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.81 | -0.23 | -0.49% | $13.53B | 1.38M | 18.53 | 2.58 | |
 Hyatt Hotels CorporationH | $140.57 | -2.87 | -2.00% | $13.41B | 747.92K | 18.24 | 7.70 | |
 Evercore Inc.EVR | $344.90 | 3.04 | +0.89% | $13.32B | 463.05K | 31.37 | 11.00 | |
 Icon PlcICLR | $170.37 | -4.63 | -2.65% | $13.25B | 1.08M | 17.53 | 9.72 | |
 JB Hunt Transport Services IncJBHT | $136.31 | -1.62 | -1.18% | $13.23B | 984.43K | 24.85 | 5.50 | |
 Sandisk Corporation Common StockSNDK | $90.10 | 3.97 | +4.61% | $13.20B | 8.98M | -- | -- | |
 Brown-Forman Corporation Class ABF.A | $27.84 | -0.12 | -0.44% | $13.16B | 215.40K | 15.56 | 1.79 | |
 Factset Research SystemsFDS | $344.84 | -17.00 | -4.70% | $13.12B | 842.47K | 25.07 | 13.84 | |
 Magna InternationalMGA | $46.87 | 0.49 | +1.06% | $13.11B | 1.34M | 11.63 | 4.00 | |
 Duolingo, Inc. Class A Common StockDUOL | $284.86 | -23.06 | -7.49% | $13.08B | 2.12M | 117.47 | 2.43 | |
 Lincoln Electric Holdings IncLECO | $236.46 | -2.67 | -1.12% | $13.05B | 299.25K | 29.15 | 8.11 | |
 The Cooper Companies, Inc. Common StockCOO | $65.41 | -1.27 | -1.91% | $13.02B | 2.92M | 32.25 | 2.03 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $99.79 | 1.33 | +1.35% | $13.01B | 1.95M | 22.65 | 4.36 | |
 Royal Gold IncRGLD | $195.44 | 6.12 | +3.23% | $12.99B | 1.13M | 39.16 | 5.04 | |
 Ally Financial Inc.ALLY | $43.07 | 0.85 | +2.02% | $12.97B | 2.94M | 27.37 | 1.54 | |
 Brown-Forman Corporation Class BBF.B | $27.36 | -0.15 | -0.56% | $12.97B | 3.39M | 15.32 | 1.79 | |
 Lamar Advertising CoLAMR | $127.84 | 0.24 | +0.19% | $12.90B | 450.06K | 30.93 | 4.12 | |
 Avery Dennison Corp.AVY | $164.83 | -0.82 | -0.50% | $12.86B | 658.21K | 18.50 | 8.91 | |
 FabrinetFN | $359.03 | 1.03 | +0.29% | $12.82B | 566.07K | 39.09 | 9.18 | |
 Manhattan Associates IncMANH | $211.47 | -4.63 | -2.14% | $12.79B | 511.85K | 60.42 | 3.50 | |
 Owens CorningOC | $152.46 | 0.18 | +0.12% | $12.77B | 692.14K | 13.00 | 11.75 | |
 Regency Centers CorporationREG | $70.97 | -0.37 | -0.52% | $12.76B | 1.21M | 33.16 | 2.12 | |
 Unum GroupUNM | $74.89 | -0.35 | -0.47% | $12.76B | 1.26M | 7.91 | 9.47 | |
 Solventum CorporationSOLV | $73.21 | -0.18 | -0.24% | $12.69B | 1.56M | -- | -- | |
 Nordson CorpNDSN | $225.83 | 2.66 | +1.19% | $12.69B | 406.49K | 28.73 | 7.86 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $250.40 | -4.30 | -1.69% | $12.69B | 35.78K | 24.96 | 10.06 | |
 Healthpeak Properties, Inc.DOC | $18.25 | 0.17 | +0.91% | $12.68B | 5.88M | 76.02 | 0.24 | |
 Sprouts Farmers Market, Inc.SFM | $128.88 | -7.10 | -5.22% | $12.65B | 2.53M | 34.44 | 3.76 | |
 Franklin Resources, Inc.BEN | $24.36 | -0.28 | -1.12% | $12.65B | 2.61M | 47.76 | 0.51 | |
 CNA Financial CorporationCNA | $46.66 | -0.85 | -1.78% | $12.64B | 272.05K | 14.55 | 3.21 | |
 Stantec, Inc.STN | $110.92 | 0.42 | +0.38% | $12.64B | 115.38K | 50.37 | 2.20 | |
 Rentokil Initial plc - ADRRTO | $25.11 | -0.36 | -1.41% | $12.64B | 636.90K | -- | -- | |
 Reinsurance Group of America, IncorporatedRGA | $189.30 | -2.90 | -1.51% | $12.63B | 534.91K | 17.80 | 10.74 | |
 Snap Inc.SNAP | $7.46 | 0.12 | +1.68% | $12.61B | 141.19M | -17.76 | -0.42 | |
 Wynn Resorts LtdWYNN | $122.98 | 1.53 | +1.26% | $12.60B | 1.48M | 36.40 | 3.33 | |
 Clean Harbors, IncCLH | $234.99 | -1.04 | -0.44% | $12.60B | 249.59K | 33.00 | 7.12 | |
 Omega Healthcare Investors Inc.OHI | $42.66 | 0.18 | +0.42% | $12.56B | 1.44M | 27.47 | 1.55 | |
 TD SYNNEX CorporationSNX | $152.28 | 0.64 | +0.42% | $12.56B | 577.80K | 19.13 | 7.96 | |
 Encompass Health Corporation Common StockEHC | $124.66 | -1.39 | -1.10% | $12.56B | 418.44K | 24.40 | 5.11 | |
 Booz Allen Hamilton Holding CorporationBAH | $101.55 | -3.07 | -2.93% | $12.52B | 1.77M | 12.48 | 8.14 | |
 UDR, Inc.UDR | $37.77 | -0.60 | -1.57% | $12.51B | 2.60M | 151.08 | 0.25 | |
 AeroVironment, Inc.AVAV | $250.81 | 7.81 | +3.21% | $12.51B | 912.99K | -391.61 | -0.64 | |
 AMERICAN HOMES 4 RENTAMH | $33.44 | -0.69 | -2.03% | $12.46B | 3.63M | 30.27 | 1.11 | |
 Grupo Cibest S.A. - ADRCIB | $51.84 | -0.03 | -0.07% | $12.46B | 193.03K | 7.86 | 6.59 | |
 Sociedad Quimica y Minera de Chile SASQM | $43.41 | 1.44 | +3.43% | $12.39B | 1.15M | -39.06 | -1.11 | |
 Aegon Ltd.AEG | $7.86 | 0.11 | +1.35% | $12.37B | 4.04M | -- | -- |
Advertisement