Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Dynatrace, Inc.DT | $50.58 | 1.96 | +4.03% | $15.25B | 3.08M | 31.03 | 1.63 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $90.56 | 2.27 | +2.57% | $15.25B | 2.26M | 903.34 | 0.10 | |
 DraftKings Inc. Class A Common StockDKNG | $30.59 | 0.45 | +1.50% | $15.17B | 13.98M | -47.02 | -0.65 | |
 Performance Food Group CompanyPFGC | $96.74 | -0.34 | -0.35% | $15.17B | 1.17M | 44.58 | 2.17 | |
 Mid-America Apartment Communities, Inc.MAA | $128.31 | -0.50 | -0.39% | $15.01B | 1.60M | 26.38 | 4.86 | |
 Fidelity National Financial, Inc.FNF | $55.21 | 0.10 | +0.18% | $15.01B | 1.58M | 14.02 | 3.94 | |
 LyondellBasell Industries N.V. Class ALYB | $46.45 | 1.25 | +2.77% | $14.97B | 7.62M | 60.45 | 0.77 | |
 Nextracker Inc. Class A Common StockNXT | $101.29 | 2.17 | +2.19% | $14.97B | 1.63M | 26.28 | 3.85 | |
 Watsco, Inc.WSO | $367.93 | 9.57 | +2.67% | $14.92B | 601.59K | 28.22 | 13.04 | |
 Watsco, Inc. Class BWSO.B | $367.70 | 1.55 | +0.42% | $14.92B | 83 | 28.22 | 13.04 | |
 Rubrik, Inc.RBRK | $75.37 | 4.32 | +6.08% | $14.88B | 2.63M | -32.21 | -2.34 | |
 Pan American Silver Corp.PAAS | $35.22 | -0.31 | -0.87% | $14.86B | 6.77M | 24.29 | 1.45 | |
 News Corporation Class A Common StockNWSA | $26.52 | 0.04 | +0.13% | $14.85B | 3.50M | 12.74 | 2.08 | |
 Equitable Holdings, Inc.EQH | $49.40 | 1.07 | +2.21% | $14.79B | 3.57M | 39.83 | 1.24 | |
 Reliance, Inc.RS | $282.65 | 2.76 | +0.99% | $14.77B | 460.36K | 20.65 | 13.68 | |
 Royal Gold IncRGLD | $174.86 | -2.96 | -1.66% | $14.76B | 1.16M | 25.65 | 6.82 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.59 | -0.15 | -0.83% | $14.76B | 2.05M | 12.56 | 1.48 | |
 Cemex S.A.B. de C.V.CX | $10.15 | 0.02 | +0.17% | $14.72B | 6.75M | 10.91 | 0.93 | |
 DocuSign, Inc. Common StockDOCU | $73.14 | 1.53 | +2.13% | $14.71B | 2.43M | 54.99 | 1.33 | |
J JBS N.V.JBS | $13.23 | 0.18 | +1.39% | $14.66B | 5.16M | -- | -- | |
 F5, Inc. Common StockFFIV | $253.14 | -3.55 | -1.38% | $14.60B | 958.76K | 21.43 | 11.81 | |
 Ares Capital CorporationARCC | $20.36 | 0.21 | +1.04% | $14.58B | 4.59M | 10.19 | 2.00 | |
 Omnicom Group Inc.OMC | $75.00 | -0.05 | -0.07% | $14.48B | 3.08M | 11.08 | 6.77 | |
 W.P. Carey Inc. (REIT)WPC | $66.02 | 0.76 | +1.16% | $14.47B | 1.39M | 40.01 | 1.65 | |
 Jones Lang LaSalle, Inc.JLL | $305.17 | 0.97 | +0.32% | $14.46B | 353.00K | 26.23 | 11.63 | |
 ITT Inc.ITT | $185.05 | -2.01 | -1.07% | $14.43B | 560.97K | 29.10 | 6.36 | |
 Annaly Capital Management. Inc.NLY | $21.17 | 0.43 | +2.09% | $14.41B | 8.92M | 9.80 | 2.16 | |
 Rigetti Computing, Inc. Common StockRGTI | $44.23 | 1.71 | +4.03% | $14.40B | 66.38M | -58.46 | -0.76 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $74.73 | 1.72 | +2.36% | $14.30B | 494.34K | 6.87 | 10.90 | |
 YPF Sociedad AnonimaYPF | $36.40 | 1.81 | +5.23% | $14.30B | 3.68M | 11.75 | 3.10 | |
 Lumentum Holdings Inc. Common StockLITE | $201.59 | 1.46 | +0.73% | $14.29B | 3.45M | 876.37 | 0.23 | |
 Neurocrine Biosciences IncNBIX | $143.16 | 5.13 | +3.71% | $14.28B | 1.02M | 34.25 | 4.18 | |
 Allegion Public Limited CompanyALLE | $165.80 | 0.51 | +0.31% | $14.26B | 726.12K | 22.43 | 7.39 | |
 Textron, Inc.TXT | $80.86 | 1.44 | +1.81% | $14.24B | 1.36M | 17.76 | 4.55 | |
E Emera IncorporatedEMA | $47.58 | -0.88 | -1.81% | $14.24B | 336.10K | -- | -- | |
K Klarna Group plcKLAR | $37.48 | 0.87 | +2.38% | $14.18B | 1.16M | -- | -- | |
 Summit Therapeutics Inc. Common StockSMMT | $18.91 | 0.27 | +1.44% | $14.07B | 2.48M | -15.25 | -1.24 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.05 | 0.28 | +0.62% | $14.04B | 18.88K | 200.24 | 0.23 | |
 RPM International, Inc.RPM | $109.25 | 0.54 | +0.50% | $14.01B | 935.40K | 20.43 | 5.35 | |
 Kimco Realty Corp.KIM | $20.68 | -0.31 | -1.50% | $14.00B | 6.13M | 24.91 | 0.83 | |
 Sociedad Quimica y Minera de Chile SASQM | $49.00 | 0.77 | +1.60% | $13.99B | 2.42M | 29.34 | 1.67 | |
 Rentokil Initial plc - ADRRTO | $27.82 | 0.32 | +1.15% | $13.99B | 1.09M | -- | -- | |
 Chewy, Inc.CHWY | $33.69 | -0.78 | -2.25% | $13.99B | 7.47M | 96.36 | 0.35 | |
 East-West Bancorp IncEWBC | $101.58 | 0.45 | +0.44% | $13.98B | 500.23K | 11.21 | 9.07 | |
 Grupo Cibest S.A. - ADRCIB | $57.98 | 0.11 | +0.19% | $13.95B | 255.62K | 8.81 | 6.59 | |
 The Cooper Companies, Inc. Common StockCOO | $69.92 | -0.19 | -0.27% | $13.90B | 1.24M | 34.44 | 2.03 | |
 Carlisle Companies, Inc.CSL | $325.14 | -0.49 | -0.15% | $13.89B | 769.68K | 18.16 | 17.90 | |
 Entegris IncENTG | $91.64 | 4.14 | +4.73% | $13.87B | 2.62M | 47.22 | 1.94 | |
 Universal Health Services, Inc. Class BUHS | $217.11 | -1.58 | -0.72% | $13.82B | 477.51K | 10.31 | 21.05 | |
 Clorox CompanyCLX | $112.50 | 0.04 | +0.04% | $13.70B | 2.14M | 17.25 | 6.52 | |
 Roivant Sciences Ltd. Common SharesROIV | $19.98 | 0.41 | +2.07% | $13.65B | 7.28M | -28.56 | -0.70 | |
 Zebra Technologies CorporationZBRA | $269.21 | 7.84 | +3.00% | $13.64B | 653.83K | 27.13 | 9.92 | |
 LATAM Airlines Group S.A. - ADRLTM | $44.97 | -0.33 | -0.73% | $13.59B | 390.30K | 11.56 | 3.89 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.00 | 0.37 | +2.94% | $13.59B | 5.26M | 23.20 | 0.56 | |
 Graco IncGGG | $81.80 | 1.14 | +1.41% | $13.56B | 1.61M | 27.91 | 2.93 | |
 RBC Bearings IncorporatedRBC | $429.69 | 23.24 | +5.72% | $13.53B | 497.22K | 53.97 | 7.94 | |
 Banco Santander-ChileBSAC | $28.72 | -0.10 | -0.35% | $13.52B | 244.70K | 11.96 | 2.40 | |
 Avery Dennison Corp.AVY | $174.92 | -1.01 | -0.58% | $13.52B | 659.93K | 19.90 | 8.79 | |
 Domino's Pizza Inc.DPZ | $398.49 | -5.47 | -1.35% | $13.49B | 711.43K | 23.34 | 17.11 | |
 CF Industries Holding, Inc.CF | $83.31 | 0.50 | +0.60% | $13.49B | 1.79M | 10.87 | 7.66 | |
 Wayfair Inc.W | $103.56 | 1.16 | +1.14% | $13.48B | 3.15M | -40.41 | -2.56 | |
 Masco CorporationMAS | $64.77 | -0.22 | -0.34% | $13.45B | 2.24M | 17.18 | 3.77 | |
 ATI Inc.ATI | $98.97 | -2.21 | -2.18% | $13.45B | 1.87M | 32.03 | 3.09 | |
 Magna InternationalMGA | $47.23 | 2.58 | +5.78% | $13.31B | 3.25M | 11.08 | 4.26 | |
B BitMine Immersion Technologies, Inc.BMNR | $46.74 | 2.19 | +4.92% | $13.29B | 22.37M | -106.10 | -0.44 | |
 Everest Group, Ltd.EG | $314.55 | 5.37 | +1.74% | $13.19B | 576.12K | 23.95 | 13.13 | |
 Snap Inc.SNAP | $7.78 | 0.18 | +2.42% | $13.17B | 39.55M | -24.36 | -0.32 | |
 Woori Financial Group Inc. - ADRWF | $53.69 | -0.04 | -0.08% | $13.14B | 32.90K | 6.76 | 7.94 | |
 Hyatt Hotels CorporationH | $137.49 | -3.05 | -2.17% | $13.13B | 1.23M | 32.65 | 4.21 | |
 CNH INDUSTRIAL N.V.CNH | $10.49 | 0.11 | +1.11% | $13.12B | 11.45M | 16.14 | 0.65 | |
 Icon PlcICLR | $171.65 | 6.32 | +3.82% | $13.11B | 970.93K | 23.24 | 7.39 | |
 Nordson CorpNDSN | $231.94 | 0.15 | +0.06% | $13.03B | 455.84K | 29.14 | 7.96 | |
 Toll Brothers, Inc.TOL | $135.00 | 1.42 | +1.07% | $13.01B | 609.81K | 9.92 | 13.61 | |
 Alamos Gold Inc. Class A Common SharesAGI | $30.79 | -0.25 | -0.81% | $12.96B | 3.34M | 37.11 | 0.83 | |
 Lincoln Electric Holdings IncLECO | $234.53 | -1.57 | -0.67% | $12.94B | 512.75K | 26.35 | 8.90 | |
 Brown-Forman Corporation Class BBF.B | $27.23 | 0.56 | +2.12% | $12.88B | 4.68M | 15.22 | 1.79 | |
 Builders FirstSource, Inc.BLDR | $116.27 | 4.58 | +4.10% | $12.84B | 2.42M | 17.63 | 6.59 | |
 IDEX CorporationIEX | $171.53 | 1.23 | +0.73% | $12.83B | 607.37K | 27.70 | 6.19 | |
 Brown-Forman Corporation Class ABF.A | $27.14 | 0.53 | +1.97% | $12.83B | 153.44K | 15.16 | 1.79 | |
 Ball CorporationBALL | $46.99 | -0.30 | -0.64% | $12.79B | 3.13M | 24.34 | 1.93 | |
 TD SYNNEX CorporationSNX | $156.47 | 1.02 | +0.65% | $12.75B | 483.42K | 16.97 | 9.22 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.67 | 1.93 | +4.52% | $12.64B | 3.17M | 17.32 | 2.58 | |
 Stantec, Inc.STN | $110.71 | -1.16 | -1.04% | $12.64B | 148.80K | 40.45 | 2.74 | |
 Huntington Ingalls Industries, Inc.HII | $321.86 | 2.79 | +0.87% | $12.64B | 685.96K | 24.10 | 13.36 | |
 Wesco International Inc.WCC | $259.56 | 7.29 | +2.89% | $12.63B | 1.17M | 20.32 | 12.77 | |
 D-Wave Quantum Inc.QBTS | $36.99 | 0.88 | +2.43% | $12.60B | 37.24M | -35.09 | -1.05 | |
 Houlihan Lokey, Inc.HLI | $178.99 | -20.30 | -10.18% | $12.59B | 1.45M | 30.15 | 5.94 | |
 Regency Centers CorporationREG | $68.95 | -0.44 | -0.64% | $12.53B | 1.02M | 31.77 | 2.17 | |
 Bilibili Inc. - ADRBILI | $30.25 | -0.14 | -0.45% | $12.51B | 1.95M | 432.07 | 0.07 | |
 Unum GroupUNM | $73.46 | -0.04 | -0.05% | $12.51B | 1.53M | 8.78 | 8.36 | |
 Healthpeak Properties, Inc.DOC | $17.96 | 0.39 | +2.25% | $12.48B | 9.51M | -359.30 | -0.05 | |
 CACI INTERNATIONAL CLACACI | $562.08 | -1.17 | -0.21% | $12.41B | 279.24K | 24.82 | 22.65 | |
 Omega Healthcare Investors Inc.OHI | $42.04 | 2.17 | +5.45% | $12.40B | 4.16M | 25.95 | 1.62 | |
 Duolingo, Inc. Class A Common StockDUOL | $270.68 | 7.86 | +2.99% | $12.38B | 1.42M | 111.22 | 2.43 | |
 Wynn Resorts LtdWYNN | $119.01 | -0.76 | -0.64% | $12.37B | 1.48M | 35.74 | 3.33 | |
 Doximity, Inc.DOCS | $65.99 | 0.17 | +0.26% | $12.36B | 893.12K | 56.41 | 1.17 | |
 On Holding AGONON | $37.15 | -0.08 | -0.22% | $12.25B | 7.88M | 83.33 | 0.45 | |
 Exact Sciences CorpEXAS | $64.68 | 1.46 | +2.31% | $12.25B | 2.41M | -11.91 | -5.43 | |
 Ascendis Pharma A/S - ADRASND | $201.59 | -2.12 | -1.04% | $12.21B | 310.38K | -39.07 | -5.16 | |
 James Hardie Industries plcJHX | $20.93 | -0.18 | -0.88% | $12.12B | 3.76M | 27.18 | 0.77 |
Advertisement