Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
E
Everbright Digital Holding Limited Ordinary SharesEDHL		$2.740.03
+18.61%
$319.92K4.76M----
SPKLU logoSpark I Acquisition Corp. UnitSPKLU$11.90-0.70
-5.88%
$239.05K269.00----
UGRO logourban-gro, Inc. Common StockUGRO$3.850.02
+13.62%
$108.16K1.24M-0.06-2.58
P
Profusa, Inc. Common StockPFSA		$4.370.00
+7.48%
$72.33K5.56M----
P
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ		$18.990.01
+0.05%
--151.00----
R
Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI		$25.490.12
+0.48%
--26.35K----
S
Safeguard Acquisition Corp. UnitsSAC.U		$10.140.00
+0.01%
--5.58K----
S
SilverBox Corp V. UnitsSBXE.U		$10.110.04
+0.40%
--816.00----
T
T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL		$25.03-0.01
-0.05%
--19.99K----
T
T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ		$22.73-0.07
-0.33%
--20.97K----
U
United Acquisition Corp. I UnitsUAC.U		$10.000.00
+0.01%
--10.50K----
V
Viking Acquisition Corp. I UnitsVACI.U		$10.06-0.01
-0.09%
--138.00----
V
VSE Corporation Tangible Equity UnitsVSECU		$52.081.83
+3.63%
--171.82K----
W
White Pearl Acquisition Corp. UnitsWPAC.U		$10.020.01
+0.05%
--25.25K----
X
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL		$24.860.02
+0.08%
--50.67K----
Y
AA Mission Acquisition Corp. II UnitsYCY.U		$10.13-0.02
-0.15%
--5.53K----
Z
Lafayette Digital Acquisition Corp. I UnitZKPU		$10.010.01
+0.11%
--112.77K----
V
Vendome Acquisition Corporation I UnitVNMEU		$10.240.00
0.00%
--1.87K----
E
EQV Ventures Acquisition Corp. II UnitsEVAC.U		$10.29-0.02
-0.19%
--2.00----
F
FutureCrest Acquisition Corp. UnitsFCRS.U		$10.270.04
+0.34%
--68.14K----
F
FS Specialty Lending FundFSSL		$13.280.05
+0.42%
--477.76K----
F
EQV Ventures Acquisition Corp. UnitsFTW.U		$10.650.03
+0.23%
--1.00----
GAINN logoGladstone Investment Corporation 5.00% Notes Due 2026GAINN$24.97-0.08
-0.33%
--536.00----
G
Great Elm Capital Corp. 7.75% Notes Due 2030GECCG		$24.800.04
+0.16%
--1.98K----
GEGGL logoGreat Elm Group, Inc. 7.25% Notes due 2027GEGGL$24.750.03
+0.12%
--494.00----
H
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR		$0.15-0.01
-4.00%
--1.95K----
A
A Paradise Acquisition Corp. UnitAPADU		$10.270.07
+0.67%
--1.00K----
B
Bain Capital GSS Investment Corp. UnitsBCSS.U		$10.300.15
+1.45%
--2.00----
B
TGE Value Creative Solutions Corp UnitsBEBE.U		$9.98-0.05
-0.50%
--8.83K----
B
Bluerock Private Real Estate FundBPRE		$16.680.31
+1.92%
--997.13K----
I
Iris Acquisition Corp II UnitsIRAB.U		$9.950.01
+0.05%
--54.04K----
K
KRAKacquisition Corp UnitKRAQU		$10.080.02
+0.15%
--136.13K----
K
Rice Acquisition Corporation 3 UnitsKRSP.U		$10.730.05
+0.47%
--5.05K----
L
Legato Merger Corp. IV UnitsLEGO.U		$10.030.00
0.00%
--48.27K----
M
Meshflow Acquisition Corp. UnitsMESHU		$10.03-0.01
-0.10%
--671.00----
M
Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI		$25.14-0.04
-0.16%
--8.07K----
M
MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL		$25.460.09
+0.37%
--33.34K----
M
Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL		$24.150.16
+0.67%
--3.94K----
N
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO		$25.71-0.49
-1.90%
--2.54K----
O
OFS Capital Corporation 7.50% Notes due 2028OFSSO		$25.41-0.15
-0.59%
--5.00----
OXSQG logoOxford Square Capital Corp. 5.50% Notes due 2028OXSQG$24.170.00
0.00%
--2.45K----
O
Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH		$25.400.01
+0.06%
--3.75K----
A
Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG		$25.240.04
+0.14%
--8.21K----
A
Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH		$25.610.05
+0.21%
--10.22K----
A
Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI		$25.270.01
+0.02%
--9.76K----
A
Alussa Energy Acquisition Corp. II UnitsALUB.U		$10.270.07
+0.69%
--113.00----
A
Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO		$25.100.02
+0.06%
--9.72K----
A
AXIA Energia - ADRAXIAP		$0.000.00
0.00%
--------
A
AXIA Energia - ADRAXIAPC		$0.000.00
0.00%
--------
I
Iron Horse Acquisitions II Corp. Common StockIRHO		$9.850.00
0.00%
--144.85K----
S
Space Asset Acquisition Corp. UnitsSAAQU		$10.200.03
+0.25%
--23.53K----
A
AI Infrastructure Acquisition Corp. UnitsAIIA.U		$10.270.00
0.00%
--110.00----
B
Black Spade Acquisition III Co UnitsBIII.U		$10.140.00
0.00%
--177.00----
C
Cambridge Acquisition Corp. UnitCAQUU		$9.950.00
0.00%
--9.97M----
T
T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI		$22.67-0.03
-0.13%
--13.92K----
N
New America Acquisition I Corp. UnitsNWAX.U		$10.520.09
+0.86%
--220.00----
S
SPACSphere Acquisition Corp. UnitSSACU		$10.020.00
0.00%
--619.00----
Advertisement