|  CERo Therapeutics Holdings, Inc. Common StockCERO | $5.34 | -0.06 | -1.11% | $6.44M | 23.73K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.73 | -0.03 | -3.51% | $6.41M | 171.75K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.73 | -0.03 | -1.27% | $6.40M | 37.07K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.12 | 0.01 | +0.90% | $6.32M | 68.41K | -0.20 | -5.74 |
|  XWELL, Inc. Common StockXWEL | $1.08 | -0.02 | -1.82% | $6.22M | 1.91K | -0.26 | -4.10 |
|  Movano Inc. Common StockMOVE | $0.74 | -0.02 | -2.04% | $6.18M | 82.61K | -0.18 | -4.07 |
|  Polar Power, Inc. Common StockPOLA | $2.45 | 0.00 | 0.00% | $6.15M | 19.43K | -1.06 | -2.31 |
|  cbdMD, Inc. Common StockYCBD | $0.69 | 0.01 | +1.47% | $6.15M | 19.69K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.06 | -0.04 | -2.13% | $6.13M | 67.95K | -0.51 | -4.03 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.88 | -0.07 | -3.38% | $6.06M | 13.93K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.99 | 0.00 | -0.25% | $6.05M | 35.70K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.85 | 0.03 | +1.83% | $6.03M | 16.73K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.38 | 0.17 | +5.45% | $5.98M | 52.52K | -- | -- |
|  New Concept Energy IncGBR | $1.16 | 0.06 | +5.13% | $5.95M | 68.78K | -116.00 | -0.01 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.11 | -0.02 | -2.19% | $5.87M | 47.98K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.40 | 0.11 | +2.56% | $5.85M | 18.73K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.29 | -0.01 | -4.36% | $5.75M | 100.31K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.16 | 0.02 | +15.56% | $5.74M | 23.87M | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.38 | -0.02 | -1.79% | $5.64M | 9.19K | -0.14 | -10.08 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.76 | -0.01 | -1.79% | $5.63M | 30.22K | -0.07 | -10.60 |
|  Shineco, Inc. Common StockSISI | $6.24 | 0.15 | +2.38% | $5.62M | 17.36K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.03 | -0.04 | -3.74% | $5.61M | 201.74K | -0.68 | -1.51 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.16 | 0.01 | +3.67% | $5.57M | 2.59M | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.60 | 0.00 | -0.33% | $5.55M | 149.11K | -0.04 | -13.98 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.03 | 0.01 | +0.98% | $5.54M | 19.42K | -0.94 | -1.10 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.10 | -0.04 | -29.93% | $5.48M | 4.62M | -0.27 | -0.36 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.24 | -0.71 | -8.98% | $5.46M | 174.97K | -0.02 | -389.17 |
|  Urgent.ly Inc. Common StockULY | $3.91 | -0.09 | -2.25% | $5.46M | 31.73K | 0.42 | 9.32 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.94 | -0.04 | -2.02% | $5.38M | 566.18K | -0.07 | -26.05 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.47 | -0.10 | -17.90% | $5.35M | 240.86K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $2.00 | 0.05 | +2.62% | $5.32M | 168.45K | -1.14 | -1.76 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.38 | -0.02 | -1.04% | $5.31M | 63.25K | -2.26 | -1.05 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.11 | 0.02 | +0.81% | $5.30M | 12.37K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.42 | -0.19 | -5.14% | $5.27M | 9.71K | -1.71 | -2.00 |
|  Oragenics Inc.OGEN | $1.27 | 0.06 | +5.04% | $5.25M | 276.10K | -0.18 | -7.07 |
|  Interactive Strength Inc. Common StockTRNR | $3.26 | -0.23 | -6.59% | $5.24M | 135.87K | -0.43 | -7.63 |
|  BIO-key International, Inc. Common StockBKYI | $0.76 | -0.01 | -1.31% | $5.22M | 58.72K | -0.59 | -1.28 |
|  Purple Biotech Ltd. - ADRPPBT | $0.57 | 0.00 | +0.79% | $5.19M | 292.76K | -0.07 | -8.79 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.77 | -0.03 | -1.67% | $5.18M | 19.72K | -0.05 | -35.64 |
|  Aqua Metals, Inc. Common StockAQMS | $3.68 | 0.02 | +0.55% | $5.17M | 14.90K | -0.10 | -35.94 |
|  China Natural Resources, Inc.CHNR | $4.20 | 0.04 | +0.84% | $5.17M | 9.54K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.81 | -0.01 | -0.55% | $5.10M | 10.42K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.28 | -0.03 | -1.30% | $5.03M | 35.70K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.00 | -0.01 | -0.50% | $5.00M | 62.41K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.99 | -0.27 | -8.28% | $5.00M | 67.31K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $3.13 | -0.02 | -0.63% | $4.97M | 61.77K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.45 | 0.02 | +1.05% | $4.92M | 49.49K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.23 | -0.10 | -2.85% | $4.91M | 9.61K | -0.06 | -54.72 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.10 | -0.01 | -0.48% | $4.87M | 24.10K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $3.69 | 0.34 | +10.18% | $4.86M | 109.84K | -8.79 | -0.42 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $8.41 | 1.02 | +13.80% | $4.83M | 52.41K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.91 | 0.09 | +5.25% | $4.79M | 268.18K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $3.09 | 0.04 | +1.31% | $4.78M | 12.81K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.44 | -0.33 | -8.75% | $4.77M | 144.68K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.26 | -0.06 | -4.17% | $4.75M | 105.51K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.44 | -0.03 | -2.04% | $4.73M | 121.16K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.11 | -0.02 | -2.19% | $4.69M | 3.45K | -1.55 | -0.72 |
|  Actelis Networks, Inc. Common StockASNS | $0.41 | -0.02 | -4.96% | $4.67M | 521.55K | -0.53 | -0.78 |
|  Smart Powerr Corp. Common StockCREG | $1.59 | 0.05 | +3.57% | $4.66M | 55.95K | -0.82 | -1.95 |
|  Boxlight Corporation Class A Common StockBOXL | $1.75 | -0.06 | -3.57% | $4.66M | 6.26K | -0.13 | -13.29 |
|  Arcadia Biosciences, Inc.RKDA | $3.41 | -0.07 | -2.01% | $4.66M | 7.00K | -0.80 | -4.28 |
|  Nuvve Holding Corp. Common StockNVVE | $0.25 | -0.01 | -4.52% | $4.66M | 705.68K | 0.00 | -95.87 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.03 | -0.10 | -3.16% | $4.65M | 34.89K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.34 | 0.01 | +0.43% | $4.62M | 107.86K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.10 | -0.07 | -6.36% | $4.59M | 877.58K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.06 | -0.05 | -2.61% | $4.58M | 6.72K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.41 | -0.07 | -4.73% | $4.56M | 135.83K | -0.01 | -124.46 |
|  Aclarion, Inc. Common StockACON | $7.68 | -0.04 | -0.45% | $4.48M | 6.70K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.02 | -0.03 | -2.38% | $4.47M | 91.26K | -0.01 | -102.18 |
|  Trinity Biotech plcTRIB | $1.20 | 0.01 | +0.84% | $4.47M | 54.02K | -0.53 | -2.26 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.53 | -0.07 | -0.92% | $4.43M | 777 | -1.86 | -4.05 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.21 | 0.06 | +3.04% | $4.41M | 98.49K | -0.18 | -12.09 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.77 | -0.01 | -1.29% | $4.36M | 114.65K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.83 | 0.01 | +1.05% | $4.35M | 1.72K | -1.55 | -0.54 |
|  Auddia Inc. Common StockAUUD | $2.02 | -0.04 | -1.94% | $4.33M | 51.04K | -0.07 | -30.28 |
|  Azitra IncAZTR | $0.80 | -0.01 | -1.48% | $4.32M | 115.38K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.32 | -0.01 | -0.47% | $4.31M | 3.79K | -0.29 | -8.02 |
|  AquaBounty Technologies, Inc.AQB | $1.10 | -0.03 | -3.07% | $4.28M | 49.73K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.05 | -0.08 | -2.56% | $4.26M | 34.85K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $8.78 | 0.00 | 0.00% | $4.24M | 17.39K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.95 | -0.01 | -0.51% | $4.24M | 22.09K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.64 | 0.20 | +3.77% | $4.22M | 59.36K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.51 | 0.10 | +7.45% | $4.17M | 31.37M | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.43 | -0.02 | -1.45% | $4.15M | 20.61K | -0.93 | -1.54 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.97 | -0.39 | -11.49% | $4.03M | 261.56K | -- | -- |
|  CEMTREX INC.CETX | $0.70 | -0.07 | -9.60% | $4.00M | 989.97K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.96 | -0.50 | -6.70% | $3.97M | 18.86K | -0.09 | -81.82 |
|  IT Tech Packaging, Inc.ITP | $0.23 | 0.01 | +5.91% | $3.95M | 1.59M | -0.24 | -0.96 |
|  Theriva Biologics, Inc.TOVX | $0.41 | -0.01 | -1.28% | $3.94M | 177.85K | -0.01 | -33.06 |
|  Nuwellis, Inc. Common StockNUWE | $4.32 | 0.14 | +3.35% | $3.90M | 38.48K | -0.04 | -116.41 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.11 | 0.37 | +7.81% | $3.85M | 92.79K | -0.01 | -901.15 |
|  PMGC Holdings Inc. Common StockELAB | $5.64 | 0.86 | +18.05% | $3.82M | 148.35K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.11 | -0.07 | -5.62% | $3.81M | 36.69K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.99 | -0.02 | -0.50% | $3.80M | 15.98K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.75 | -0.10 | -5.68% | $3.79M | 27.70K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.10 | -0.03 | -1.36% | $3.77M | 66.10K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.12 | 0.00 | -2.59% | $3.77M | 6.63M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.48 | -0.10 | -2.92% | $3.73M | 24.86K | -0.84 | -4.15 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.28 | -0.04 | -2.65% | $3.72M | 106.53K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.00 | -0.01 | -0.25% | $3.72M | 36.64K | -- | -- |
