Advertisement
Advertisement
US Stock Market
OverviewPerformance
 GameStop Corp. Class AGME | $27.86 | 0.60 | +2.22% | $12.08B | 6.58M | 159.06 | 0.18 | |
 Tempus AI, Inc. Class A Common StockTEM | $51.67 | -2.62 | -4.82% | $12.08B | 8.11M | -- | -- | |
 Saia, Inc.SAIA | $243.82 | 7.17 | +3.03% | $12.07B | 1.88M | 33.60 | 13.51 | |
 ITT Inc.ITT | $136.98 | 0.09 | +0.07% | $12.04B | 754.44K | 25.19 | 6.30 | |
 Talen Energy Corporation Common StockTLN | $214.98 | 1.03 | +0.48% | $12.02B | 700.71K | 61.25 | 18.68 | |
 Ally Financial Inc.ALLY | $32.66 | -0.24 | -0.72% | $11.95B | 4.30M | 12.36 | 2.60 | |
 Juniper Networks IncJNPR | $36.32 | 0.27 | +0.74% | $11.94B | 4.06M | 35.02 | 0.86 | |
 Lincoln Electric Holdings IncLECO | $176.06 | -7.94 | -4.32% | $11.94B | 888.90K | 22.81 | 8.15 | |
 Klaviyo, Inc.KVYO | $30.44 | 0.59 | +1.97% | $11.93B | 2.10M | 4.43 | -0.18 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $43.05 | -0.16 | -0.38% | $11.92B | 3.04M | -- | -0.15 | |
 C.H. Robinson Worldwide, Inc.CHRW | $89.03 | 0.70 | +0.79% | $11.92B | 3.01M | 22.32 | 3.85 | |
 Albertsons Companies, Inc.ACI | $21.96 | 0.02 | +0.11% | $11.91B | 3.98M | 9.06 | 1.78 | |
 Avantor, Inc.AVTR | $13.00 | 0.31 | +2.42% | $11.91B | 15.66M | 17.49 | 1.04 | |
 Conagra Brands, Inc.CAG | $24.70 | 0.36 | +1.46% | $11.86B | 6.13M | 9.82 | 1.02 | |
 Ovintiv Inc.OVV | $33.56 | -1.00 | -2.88% | $11.86B | 3.00M | 6.62 | 7.54 | |
 Molson Coors Beverage Company Class ATAP.A | $58.42 | -0.82 | -1.38% | $11.84B | 26 | -- | -- | |
 Permian Resources CorporationPR | $11.79 | -0.41 | -3.40% | $11.75B | 9.12M | 9.69 | 1.65 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $20.32 | 0.03 | +0.17% | $11.74B | 1.97M | 6.76 | 2.54 | |
 The Campbell's Company Common StockCPB | $36.45 | 0.41 | +1.13% | $11.73B | 2.68M | 12.81 | 1.83 | |
 Host Hotels & Resorts, Inc.HST | $14.10 | 0.07 | +0.52% | $11.72B | 14.00M | 8.51 | 0.99 | |
 Penumbra, Inc.PEN | $292.30 | -4.61 | -1.55% | $11.67B | 520.77K | 105.62 | 0.34 | |
 DaVita Inc.DVA | $141.59 | 0.05 | +0.04% | $11.67B | 743.97K | 14.89 | 10.74 | |
 Liberty Broadband Corporation Class CLBRDK | $90.40 | 1.40 | +1.57% | $11.64B | 796.90K | 15.01 | 5.43 | |
 RBC Bearings IncorporatedRBC | $328.60 | -0.71 | -0.22% | $11.59B | 184.44K | 40.94 | 7.28 | |
 Eastman Chemical CompanyEMN | $76.99 | 0.75 | +0.98% | $11.58B | 1.49M | 12.74 | 7.68 | |
 Neurocrine Biosciences IncNBIX | $107.63 | 0.39 | +0.36% | $11.58B | 1.27M | 35.29 | 3.29 | |
 H World Group Limited - ADRHTHT | $34.23 | 0.01 | +0.04% | $11.57B | 1.66M | 22.24 | 1.65 | |
 Paylocity Holding Corporation Common StockPCTY | $192.12 | -0.22 | -0.11% | $11.54B | 435.90K | 47.24 | 3.90 | |
 Liberty Broadband Corporation Class ALBRDA | $89.13 | 1.24 | +1.41% | $11.51B | 146.92K | 14.84 | 5.43 | |
 Toll Brothers, Inc.TOL | $100.78 | 0.28 | +0.27% | $11.50B | 1.77M | 8.62 | 14.53 | |
 Pearson plcPSO | $16.24 | 0.43 | +2.75% | $11.48B | 894.30K | -- | -- | |
 GLOBUS MEDICAL INCGMED | $71.77 | -0.56 | -0.77% | $11.45B | 1.14M | 26.79 | 0.75 | |
 Texas Roadhouse, Inc.TXRH | $166.06 | 1.39 | +0.84% | $11.45B | 805.03K | 26.52 | 6.47 | |
 Clean Harbors, IncCLH | $214.08 | -0.01 | -0.01% | $11.43B | 895.52K | 28.60 | 7.42 | |
 First Horizon CorporationFHN | $18.07 | -0.08 | -0.47% | $11.42B | 5.01M | 13.81 | 1.36 | |
 The J.M. Smucker CompanySJM | $116.24 | 0.95 | +0.82% | $11.42B | 1.58M | 10.38 | 4.94 | |
 Sociedad Quimica y Minera de Chile SASQM | $34.21 | -0.75 | -2.14% | $11.37B | 1.41M | 14.64 | -1.11 | |
 Manhattan Associates IncMANH | $177.55 | 1.30 | +0.74% | $11.37B | 658.52K | 51.66 | 3.51 | |
 Elastic N.V.ESTC | $86.08 | 0.11 | +0.13% | $11.36B | 2.03M | -- | 0.55 | |
 Service Corporation InternationalSCI | $79.75 | -0.35 | -0.43% | $11.34B | 1.66M | 22.28 | 3.55 | |
S Somnigroup International Inc.SGI | $61.05 | 0.02 | +0.03% | $11.33B | 2.08M | 25.58 | 2.16 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $16.05 | -1.33 | -7.68% | $11.29B | 33.03M | 20.88 | 1.09 | |
 Unity Software Inc.U | $21.06 | -1.25 | -5.60% | $11.28B | 7.27M | -- | -1.68 | |
 Woodward, Inc.WWD | $187.40 | 2.57 | +1.39% | $11.28B | 603.67K | 31.61 | 5.97 | |
 RenaissanceRe Holdings Ltd.RNR | $241.88 | -0.13 | -0.05% | $11.27B | 440.17K | 5.34 | 35.02 | |
 Smith & Nephew plcSNN | $28.01 | 1.09 | +4.04% | $11.24B | 1.51M | -- | -- | |
 APi Group CorporationAPG | $37.81 | 0.32 | +0.84% | $11.23B | 2.32M | 22.97 | -1.97 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.92 | -0.02 | -0.14% | $11.22B | 1.25M | 21.40 | 0.63 | |
 Penske Automotive Group, Inc.PAG | $155.63 | -1.96 | -1.25% | $11.21B | 376.34K | 12.26 | 13.75 | |
 WIX.com Ltd.WIX | $169.57 | -0.41 | -0.24% | $11.16B | 394.13K | 85.21 | 2.35 | |
 MakeMyTrip LimitedMMYT | $104.94 | -0.31 | -0.30% | $11.16B | 791.78K | 83.31 | 1.84 | |
 BXP, Inc.BXP | $63.75 | -1.37 | -2.11% | $11.00B | 3.88M | 9.80 | 0.10 | |
 nVent Electric plc Ordinary SharesNVT | $54.84 | -0.14 | -0.25% | $10.97B | 2.71M | 22.02 | 1.96 | |
 Stifel Financial Corp.SF | $85.66 | -0.55 | -0.64% | $10.97B | 704.35K | 15.72 | 6.24 | |
 Allegion Public Limited CompanyALLE | $139.22 | 1.02 | +0.74% | $10.97B | 842.56K | 16.88 | 6.82 | |
 GitLab Inc. Class A Common StockGTLB | $46.65 | -0.50 | -1.05% | $10.95B | 1.74M | -- | -0.32 | |
 MGM RESORTS INTERNATIONALMGM | $31.46 | -0.34 | -1.05% | $10.94B | 6.43M | 14.79 | 2.40 | |
 Magna InternationalMGA | $34.75 | -0.26 | -0.74% | $10.94B | 2.29M | 7.18 | 3.51 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $22.79 | -1.07 | -4.49% | $10.89B | 6.10M | 51.97 | -0.57 | |
 Franklin Resources, Inc.BEN | $18.78 | 0.03 | +0.14% | $10.89B | 5.81M | 8.86 | 0.65 | |
 LKQ CorporationLKQ | $38.20 | 0.55 | +1.47% | $10.85B | 2.64M | 12.00 | 2.62 | |
 Skyworks Solutions IncSWKS | $64.31 | 2.71 | +4.41% | $10.82B | 3.82M | 13.52 | 3.26 | |
 UL Solutions Inc.ULS | $57.19 | 0.34 | +0.59% | $10.81B | 2.23M | 31.77 | 1.62 | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.34 | -1.36 | -3.27% | $10.69B | 1.27M | 21.91 | 2.33 | |
 Confluent, Inc. Class A Common StockCFLT | $23.78 | -0.28 | -1.16% | $10.67B | 7.99M | -- | -1.08 | |
 Dayforce, Inc.DAY | $57.88 | 0.53 | +0.93% | $10.61B | 1.49M | 65.32 | 0.11 | |
 Crown Holdings Inc.CCK | $96.26 | -0.67 | -0.70% | $10.61B | 2.41M | 13.83 | 3.56 | |
 SEI Investments CoSEIC | $78.26 | 0.22 | +0.28% | $10.60B | 909.84K | 18.61 | 4.42 | |
 UWM Holdings CorporationUWMC | $4.70 | 0.08 | +1.84% | $10.60B | 2.77M | -- | -0.23 | |
 MasTec, Inc.MTZ | $127.36 | -0.06 | -0.05% | $10.52B | 924.24K | 47.59 | 1.12 | |
 Medpace Holdings, Inc. Common StockMEDP | $308.32 | 1.97 | +0.64% | $10.51B | 364.27K | 27.30 | 12.63 | |
 Banco Santander-ChileBSAC | $24.07 | -0.16 | -0.67% | $10.50B | 441.19K | 11.48 | 1.94 | |
 Bancolombia S.A.CIB | $40.22 | -0.61 | -1.49% | $10.45B | 478.87K | 6.90 | 6.30 | |
 Globe Life Inc.GL | $123.31 | -0.66 | -0.53% | $10.43B | 1.38M | 10.04 | 11.95 | |
 American Airlines Group Inc.AAL | $9.95 | 0.05 | +0.46% | $10.43B | 67.95M | 8.30 | 1.14 | |
 Core & Main, Inc.CNM | $52.68 | -0.26 | -0.48% | $10.41B | 1.41M | 24.61 | 2.13 | |
 Carpenter Technology CorpCRS | $195.47 | -1.97 | -1.00% | $10.39B | 609.05K | 32.50 | 5.30 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $62.39 | 1.54 | +2.53% | $10.36B | 1.78M | 93.46 | 1.25 | |
 Bio-Techne Corp.TECH | $50.34 | -0.16 | -0.31% | $10.35B | 1.53M | 39.69 | 0.99 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Pinnacle West Capital CorporationPNW | $95.16 | -0.13 | -0.14% | $10.32B | 1.08M | 17.19 | 5.28 | |
 V.F. CorporationVFC | $11.89 | 0.19 | +1.62% | $10.32B | 9.19M | 46.46 | -1.19 | |
 Assurant, Inc.AIZ | $192.78 | -1.37 | -0.71% | $10.31B | 498.26K | 12.07 | 14.47 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $204.09 | 4.18 | +2.09% | $10.30B | 118.61K | 20.26 | 10.06 | |
 Kinsale Capital Group, Inc.KNSL | $434.81 | 0.21 | +0.05% | $10.28B | 319.91K | 27.47 | 17.79 | |
 Vaxcyte, Inc. Common StockPCVX | $35.86 | 1.09 | +3.13% | $10.28B | 1.58M | -- | -4.60 | |
 WPP PLCWPP | $38.55 | 0.31 | +0.81% | $10.27B | 848.26K | -- | -- | |
 The Interpublic Group of Companies, Inc.IPG | $25.10 | 0.12 | +0.46% | $10.27B | 3.98M | 9.91 | 1.83 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Omega Healthcare Investors Inc.OHI | $39.02 | 0.79 | +2.07% | $10.19B | 2.38M | 12.60 | 1.55 | |
 Birkenstock Holding plcBIRK | $51.42 | 0.49 | +0.96% | $10.15B | 1.80M | 37.51 | 1.24 | |
 American Financial Group, Inc.AFG | $126.61 | -1.43 | -1.12% | $10.14B | 444.90K | 11.24 | 10.57 | |
 U-Haul Holding CompanyUHAL.B | $54.72 | 0.50 | +0.93% | $10.13B | 237.43K | -- | -- | |
 Applied Industrial Technologies, Inc.AIT | $242.98 | 0.61 | +0.25% | $10.12B | 600.33K | 26.73 | 9.87 | |
 Amdocs LimitedDOX | $88.55 | 0.44 | +0.50% | $10.08B | 691.20K | 15.43 | 4.31 | |
 Encompass Health Corporation Common StockEHC | $117.06 | 1.16 | +1.00% | $10.06B | 1.10M | 22.55 | 4.46 | |
 Royal Gold IncRGLD | $182.66 | 2.28 | +1.26% | $10.01B | 872.73K | 28.94 | 5.04 | |
 Lucid Group, Inc. Common StockLCID | $2.50 | -0.06 | -2.15% | $9.97B | 117.40M | -- | -1.34 | |
 Floor & Decor Holdings, Inc.FND | $71.42 | -1.08 | -1.49% | $9.96B | 3.13M | 50.18 | 1.90 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.71 | -0.72 | -4.99% | $9.95B | 7.02M | -- | -- |
Advertisement