Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Pool CorporationPOOL | $312.39 | -4.09 | -1.29% | $11.76B | 454.45K | 27.73 | 11.28 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.12 | -0.64 | -4.37% | $11.74B | 3.03M | 22.39 | 0.63 | |
 Molson Coors Beverage Company Class ATAP.A | $55.49 | 0.71 | +1.30% | $11.73B | 13 | -- | -- | |
 Stifel Financial Corp.SF | $114.19 | 4.10 | +3.73% | $11.72B | 1.74M | 18.28 | 6.24 | |
 Ally Financial Inc.ALLY | $38.28 | -0.23 | -0.59% | $11.71B | 2.76M | 24.71 | 1.54 | |
 Toll Brothers, Inc.TOL | $119.43 | -3.44 | -2.80% | $11.68B | 1.63M | 8.19 | 14.53 | |
 Globe Life Inc.GL | $141.03 | -2.24 | -1.57% | $11.64B | 823.90K | 11.80 | 11.95 | |
 The J.M. Smucker CompanySJM | $109.10 | -2.69 | -2.41% | $11.64B | 1.91M | 22.09 | 4.94 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $228.67 | 0.26 | +0.11% | $11.59B | 72.35K | 22.80 | 10.06 | |
 Rentokil Initial plc - ADRRTO | $23.00 | -0.35 | -1.48% | $11.59B | 870.37K | -- | -- | |
 Crown Holdings Inc.CCK | $99.35 | -1.69 | -1.67% | $11.56B | 1.02M | 20.87 | 4.76 | |
 Wynn Resorts LtdWYNN | $109.49 | 0.11 | +0.10% | $11.55B | 1.44M | 30.68 | 3.60 | |
 RenaissanceRe Holdings Ltd.RNR | $244.28 | -0.06 | -0.02% | $11.52B | 497.59K | 6.99 | 35.02 | |
 Host Hotels & Resorts, Inc.HST | $16.10 | -0.18 | -1.10% | $11.50B | 18.99M | 16.74 | 0.99 | |
 The Mosaic CompanyMOS | $36.23 | -0.79 | -2.12% | $11.49B | 3.77M | 31.23 | 1.16 | |
 FabrinetFN | $320.81 | 0.01 | 0.00% | $11.49B | 444.01K | 35.72 | 8.98 | |
 Magna InternationalMGA | $40.78 | -0.72 | -1.73% | $11.49B | 1.72M | 10.20 | 4.00 | |
 Suzano S.A. - ADRSUZ | $9.39 | 0.05 | +0.51% | $11.46B | 5.83M | 14.72 | 0.63 | |
 Oklo Inc.OKLO | $75.83 | 4.82 | +6.79% | $11.36B | 22.06M | -- | -- | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.96 | -0.40 | -2.79% | $11.32B | 8.38M | -3.78 | -3.68 | |
 Omega Healthcare Investors Inc.OHI | $38.83 | -0.28 | -0.73% | $11.31B | 2.53M | 25.22 | 1.55 | |
 Pilgrims Pride CorporationPPC | $47.72 | 0.80 | +1.71% | $11.30B | 1.61M | 10.45 | 4.56 | |
 ARAMARKARMK | $43.20 | 0.06 | +0.15% | $11.26B | 1.16M | 33.04 | 1.30 | |
 BioMarin Pharmaceuticals IncBMRN | $58.77 | 0.54 | +0.93% | $11.26B | 2.54M | 21.82 | 2.69 | |
E Equity Lifestyle Properties, Inc.ELS | $58.66 | -1.46 | -2.43% | $11.20B | 2.76M | 30.36 | 1.93 | |
 Doximity, Inc.DOCS | $58.84 | -0.86 | -1.43% | $11.19B | 1.65M | 53.80 | 1.11 | |
 Procore Technologies, Inc.PCOR | $74.47 | -1.83 | -2.40% | $11.11B | 1.32M | -103.47 | -0.72 | |
 Akamai Technologies IncAKAM | $78.05 | -1.44 | -1.81% | $11.11B | 1.93M | 26.29 | 2.97 | |
 Aegon Ltd.AEG | $7.08 | -0.16 | -2.14% | $11.09B | 2.85M | -- | -- | |
 Revvity, Inc.RVTY | $90.89 | -3.58 | -3.79% | $11.06B | 1.58M | 42.48 | 2.21 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.80 | -0.17 | -2.81% | $11.06B | 15.03M | -13.03 | -0.48 | |
 Service Corporation InternationalSCI | $75.64 | -0.46 | -0.61% | $11.04B | 1.75M | 21.85 | 3.55 | |
 Penske Automotive Group, Inc.PAG | $166.89 | -1.12 | -0.66% | $11.00B | 334.24K | 12.09 | 13.75 | |
 Crane CompanyCR | $195.72 | -2.63 | -1.33% | $10.97B | 285.36K | -- | -- | |
 SEI Investments CoSEIC | $88.53 | 0.07 | +0.08% | $10.96B | 887.56K | 20.04 | 4.42 | |
 QIAGEN N.V.QGEN | $50.55 | -0.52 | -1.02% | $10.95B | 1.02M | 140.44 | 0.36 | |
 First Horizon CorporationFHN | $21.94 | -0.37 | -1.65% | $10.95B | 9.15M | 13.87 | 1.55 | |
 Encompass Health Corporation Common StockEHC | $109.95 | 1.69 | +1.56% | $10.94B | 901.53K | 22.42 | 4.84 | |
 Albertsons Companies, Inc.ACI | $19.50 | -0.18 | -0.89% | $10.94B | 7.06M | 11.91 | 1.64 | |
 Ovintiv Inc.OVV | $42.26 | -0.64 | -1.50% | $10.93B | 3.71M | 5.64 | 7.54 | |
 BXP, Inc.BXP | $66.47 | -3.96 | -5.63% | $10.89B | 3.16M | -3440.00 | -0.02 | |
 DaVita Inc.DVA | $144.59 | -1.39 | -0.95% | $10.83B | 628.00K | 14.21 | 10.09 | |
 Sociedad Quimica y Minera de Chile SASQM | $37.36 | -1.46 | -3.75% | $10.79B | 1.73M | -34.05 | -1.11 | |
 Alamos Gold Inc. Class A Common SharesAGI | $25.44 | -0.24 | -0.95% | $10.79B | 5.51M | 41.39 | 0.62 | |
 MP Materials Corp.MP | $60.83 | 0.57 | +0.95% | $10.79B | 8.84M | -93.73 | -0.65 | |
 Banco Santander-ChileBSAC | $22.92 | -0.37 | -1.59% | $10.78B | 183.59K | 10.00 | 2.29 | |
 Hasbro, Inc.HAS | $75.99 | -0.31 | -0.40% | $10.76B | 1.73M | 27.92 | 2.75 | |
 TopBuild Corp. Common StockBLD | $376.02 | -6.57 | -1.72% | $10.74B | 410.36K | 19.01 | 19.77 | |
 Skyworks Solutions IncSWKS | $71.32 | -0.62 | -0.87% | $10.71B | 2.45M | 21.88 | 3.26 | |
 GENERAC HOLDINGS INCGNRC | $181.77 | 30.45 | +20.12% | $10.69B | 4.93M | 33.50 | 5.40 | |
 Freedom Holding Corp.FRHC | $177.16 | -2.05 | -1.14% | $10.68B | 101.64K | 125.54 | 1.39 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $116.83 | -1.44 | -1.22% | $10.59B | 1.18M | -- | -- | |
 Primo Brands CorporationPRMB | $27.95 | -0.30 | -1.06% | $10.59B | 4.14M | 39.26 | 0.00 | |
 ANTERO RESOURCES CORPORATIONAR | $33.88 | 0.15 | +0.44% | $10.55B | 5.52M | 39.52 | 0.86 | |
 Pinnacle West Capital CorporationPNW | $89.48 | -0.39 | -0.43% | $10.54B | 787.06K | 16.72 | 5.28 | |
 Viatris Inc. Common StockVTRS | $9.02 | -0.17 | -1.90% | $10.53B | 5.45M | -12.13 | -0.74 | |
 Grupo Cibest S.A. - ADRCIB | $43.65 | -0.70 | -1.58% | $10.50B | 257.32K | 7.00 | 6.24 | |
 Kinsale Capital Group, Inc.KNSL | $443.39 | -6.96 | -1.55% | $10.49B | 219.73K | 25.89 | 17.38 | |
 Universal Health Services, Inc. Class BUHS | $165.52 | 2.70 | +1.66% | $10.48B | 1.80M | 10.82 | 15.04 | |
 CAVA Group, Inc.CAVA | $90.36 | 4.80 | +5.61% | $10.48B | 4.13M | 75.50 | 1.20 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $23.45 | 0.04 | +0.19% | $10.48B | 15.24M | 21.51 | 1.09 | |
 Applied Industrial Technologies, Inc.AIT | $273.99 | 1.59 | +0.58% | $10.42B | 375.61K | 27.47 | 9.96 | |
 MACOM Technology Solutions Holdings, IncMTSI | $139.90 | -0.12 | -0.08% | $10.41B | 539.74K | -114.70 | -1.22 | |
 Stanley Black & Decker, Inc.SWK | $67.81 | -0.80 | -1.17% | $10.41B | 3.39M | 34.67 | 1.94 | |
 Essential Utilities, Inc.WTRG | $36.95 | -0.25 | -0.68% | $10.40B | 1.98M | 16.64 | 2.23 | |
 AptarGroup, Inc.ATR | $156.95 | -1.87 | -1.18% | $10.35B | 580.73K | 28.61 | 5.48 | |
 NICE LtdNICE | $161.12 | -2.87 | -1.75% | $10.34B | 522.09K | 24.19 | 6.76 | |
 U-Haul Holding CompanyUHAL.B | $52.43 | -2.56 | -4.66% | $10.33B | 307.30K | -- | -- | |
 American Financial Group, Inc.AFG | $123.78 | -1.92 | -1.53% | $10.31B | 383.48K | 12.97 | 9.52 | |
 CACI INTERNATIONAL CLACACI | $468.65 | 0.03 | +0.01% | $10.31B | 121.38K | 22.12 | 21.19 | |
 DT Midstream, Inc.DTM | $101.45 | 0.72 | +0.72% | $10.30B | 613.57K | 27.63 | 3.67 | |
 Paylocity Holding Corporation Common StockPCTY | $186.68 | -3.69 | -1.94% | $10.30B | 582.51K | 47.80 | 3.90 | |
 Pegasystems IncPEGA | $59.80 | -0.59 | -0.98% | $10.29B | 1.37M | 59.55 | 1.01 | |
 Ascendis Pharma A/S - ADRASND | $166.97 | 3.65 | +2.23% | $10.28B | 599.51K | -27.07 | -6.28 | |
 Wingstop IncWING | $368.36 | 78.06 | +26.89% | $10.26B | 2.96M | 61.59 | 5.97 | |
 Embraer S.A.ERJ | $55.02 | 5.42 | +10.92% | $10.22B | 9.40M | 25.81 | 2.16 | |
 MGM RESORTS INTERNATIONALMGM | $37.92 | 0.51 | +1.37% | $10.21B | 10.26M | 16.74 | 2.24 | |
 Regal Rexnord CorporationRRX | $153.57 | -2.62 | -1.68% | $10.19B | 1.41M | 52.07 | 2.95 | |
 Huntington Ingalls Industries, Inc.HII | $258.44 | -2.40 | -0.92% | $10.15B | 540.29K | 18.54 | 13.96 | |
 NIO Inc. - ADRNIO | $4.54 | -0.17 | -3.72% | $10.14B | 40.60M | -2.99 | -1.51 | |
 Westlake CorporationWLK | $79.62 | -5.51 | -6.47% | $10.11B | 1.64M | 26.44 | 2.98 | |
 Royal Gold IncRGLD | $152.12 | -0.51 | -0.33% | $10.08B | 1.08M | 30.37 | 5.04 | |
 GameStop Corp. Class AGME | $22.45 | -0.11 | -0.47% | $10.08B | 7.99M | 125.14 | 0.18 | |
 Exelixis IncEXEL | $36.87 | -0.07 | -0.19% | $10.07B | 5.15M | 16.78 | 2.20 | |
 Tempus AI, Inc. Class A Common StockTEM | $57.84 | -0.45 | -0.77% | $10.05B | 7.18M | -- | -- | |
 AGNC Investment Corp. Common StockAGNC | $9.60 | -0.14 | -1.42% | $10.04B | 24.26M | 28.35 | 0.34 | |
 Walgreens Boots Alliance, IncWBA | $11.63 | 0.01 | +0.04% | $10.04B | 7.42M | -1.13 | -10.24 | |
 Wesco International Inc.WCC | $212.45 | -3.74 | -1.73% | $10.02B | 1.20M | 15.70 | 13.07 | |
 Permian Resources CorporationPR | $14.27 | -0.15 | -1.03% | $10.01B | 14.38M | 8.66 | 1.65 | |
 Molson Coors Beverage Company Class BTAP | $49.32 | -1.30 | -2.57% | $9.98B | 2.24M | 9.23 | 5.35 | |
 Pan American Silver Corp.PAAS | $27.36 | -1.02 | -3.58% | $9.98B | 4.52M | 86.09 | 0.32 | |
 Lineage, Inc. Common StockLINE | $43.55 | -0.53 | -1.19% | $9.96B | 867.41K | -13.53 | -3.22 | |
 Mr. Cooper Group Inc. Common StockCOOP | $154.96 | -4.75 | -2.98% | $9.92B | 645.39K | 17.73 | 8.74 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $114.63 | -0.15 | -0.13% | $9.91B | 740.01K | 17.03 | 6.70 | |
 KT Corp.KT | $20.22 | -0.12 | -0.58% | $9.90B | 478.83K | 22.11 | 0.92 | |
 A.O. Smith CorporationAOS | $70.82 | -0.82 | -1.15% | $9.86B | 1.45M | 19.60 | 3.59 | |
 Penumbra, Inc.PEN | $254.22 | 27.07 | +11.92% | $9.84B | 1.20M | 747.68 | 0.34 | |
 H World Group Limited - ADRHTHT | $31.80 | -0.55 | -1.69% | $9.83B | 1.10M | 19.40 | 1.65 | |
 SouthState CorporationSSB | $95.95 | -1.14 | -1.18% | $9.77B | 777.61K | 13.84 | 6.96 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $57.98 | 0.89 | +1.57% | $9.71B | 3.50M | 443.65 | 0.13 |
Advertisement