Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Blackstone Inc.BX | $183.84 | 2.49 | +1.37% | $143.51B | 696.68K | 49.42 | 3.72 | |
 Gilead Sciences IncGILD | $112.17 | -2.38 | -2.08% | $139.18B | 2.00M | 23.61 | 4.75 | |
 BHP Group Limited - ADRBHP | $54.08 | 0.01 | +0.02% | $137.32B | 979.97K | -- | -- | |
 Pfizer Inc.PFE | $23.82 | -0.05 | -0.23% | $135.40B | 18.01M | 16.89 | 1.41 | |
 Applied Materials IncAMAT | $169.62 | 1.82 | +1.08% | $135.12B | 1.44M | 20.22 | 8.39 | |
 Danaher CorporationDHR | $188.49 | -1.56 | -0.82% | $134.97B | 862.50K | 40.10 | 4.70 | |
 Honeywell International, Inc.HON | $212.00 | 0.54 | +0.25% | $134.60B | 919.79K | 24.12 | 8.79 | |
 TotalEnergies SETTE | $61.66 | 0.52 | +0.84% | $134.36B | 283.00K | 9.26 | 6.66 | |
 Palo Alto Networks, Inc. Common StockPANW | $200.87 | 4.58 | +2.33% | $134.36B | 1.82M | 113.48 | 1.77 | |
 Toronto Dominion BankTD | $77.36 | 0.57 | +0.74% | $132.07B | 249.85K | 22.29 | 3.47 | |
 UBS Group AGUBS | $41.59 | 0.86 | +2.10% | $131.79B | 784.58K | 27.36 | 1.52 | |
 KKR & Co. Inc.KKR | $145.87 | 2.53 | +1.77% | $129.97B | 443.44K | 61.55 | 2.37 | |
 KLA Corporation Common StockKLAC | $971.50 | 7.48 | +0.78% | $128.20B | 163.98K | 35.31 | 27.51 | |
 Union Pacific Corp.UNP | $215.47 | 0.56 | +0.26% | $127.78B | 1.00M | 19.43 | 11.09 | |
 Deere & CompanyDE | $467.84 | -2.67 | -0.57% | $126.47B | 361.60K | 24.46 | 19.13 | |
 British American Tobacco p.l.c. - ADRBTI | $56.16 | -0.44 | -0.77% | $122.54B | 1.56M | -- | -- | |
 Comcast CorpCMCSA | $32.69 | -0.37 | -1.11% | $120.71B | 4.93M | 5.40 | 6.05 | |
 Analog Devices, Inc.ADI | $245.29 | 0.08 | +0.03% | $120.67B | 619.16K | 62.57 | 3.92 | |
 Medtronic plcMDT | $93.78 | -0.25 | -0.27% | $120.29B | 760.92K | 25.90 | 3.62 | |
 Automatic Data ProcessingADP | $292.58 | -0.92 | -0.31% | $118.51B | 155.42K | 29.32 | 9.98 | |
 Mercado Libre, IncMELI | $2323.49 | -15.87 | -0.68% | $117.80B | 113.60K | 57.14 | 40.66 | |
 Intel CorpINTC | $25.15 | 1.07 | +4.44% | $117.45B | 41.75M | -5.27 | -4.77 | |
 ConocoPhillipsCOP | $92.68 | 0.25 | +0.27% | $115.75B | 912.16K | 12.44 | 7.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $58.70 | 0.34 | +0.59% | $114.62B | 783.72K | 16.49 | 3.56 | |
 ICICI Bank LimitedIBN | $32.04 | -0.03 | -0.08% | $114.42B | 541.45K | 19.78 | 1.62 | |
 Sea Limited - ADRSE | $192.56 | -3.49 | -1.78% | $114.00B | 687.54K | 1283.71 | 0.15 | |
 Sanofi - ADRSNY | $46.76 | -0.27 | -0.58% | $113.99B | 442.36K | 18.78 | 2.49 | |
 Welltower Inc.WELL | $169.99 | 0.86 | +0.51% | $113.69B | 410.47K | 96.04 | 1.77 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $444.82 | 8.72 | +2.00% | $111.63B | 1.06M | -373.80 | -1.19 | |
 DoorDash, Inc. Class A Common StockDASH | $259.68 | 1.70 | +0.66% | $110.93B | 621.26K | 144.27 | 1.80 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.18 | 0.11 | +0.60% | $110.44B | 250.20K | 10.10 | 1.90 | |
 Lockheed Martin Corp.LMT | $472.39 | 1.08 | +0.23% | $110.29B | 241.00K | 20.41 | 23.15 | |
 Chubb LimitedCB | $276.60 | -1.51 | -0.54% | $110.28B | 467.62K | 12.20 | 22.67 | |
 Altria Group, Inc.MO | $65.30 | -1.35 | -2.02% | $109.70B | 2.30M | 10.94 | 5.97 | |
 Nike, Inc.NKE | $72.98 | -0.02 | -0.02% | $107.79B | 3.04M | 22.53 | 3.24 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.80 | 0.07 | +0.45% | $107.75B | 309.54K | 16.32 | 1.03 | |
 Enbridge, IncENB | $48.92 | -0.18 | -0.36% | $106.68B | 627.50K | 24.10 | 2.03 | |
 PROLOGIS, INC.PLD | $114.49 | -0.86 | -0.75% | $106.25B | 418.35K | 28.62 | 4.00 | |
 Constellation Energy Corporation Common StockCEG | $332.63 | 9.15 | +2.83% | $103.92B | 487.59K | 34.72 | 9.58 | |
 Brookfield CorporationBN | $68.90 | 1.10 | +1.62% | $103.06B | 356.97K | 160.22 | 0.43 | |
 Rio Tinto plcRIO | $63.04 | 0.60 | +0.97% | $102.43B | 1.14M | -- | -- | |
 The Southern CompanySO | $92.17 | -0.10 | -0.11% | $101.39B | 805.38K | 22.99 | 4.01 | |
 Vertex Pharmaceuticals IncVRTX | $394.30 | -0.23 | -0.06% | $101.09B | 383.81K | -179.23 | -2.20 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $112.66 | -2.37 | -2.06% | $100.12B | 14.73M | 57.19 | 1.97 | |
 Intercontinental Exchange Inc.ICE | $173.49 | -0.48 | -0.28% | $99.31B | 372.13K | 33.30 | 5.21 | |
 NetEase, inc.NTES | $154.89 | 2.09 | +1.37% | $98.08B | 176.23K | 24.32 | 6.37 | |
 Marsh & McLennan Companies, Inc.MMC | $199.26 | -3.67 | -1.81% | $97.96B | 410.85K | 24.42 | 8.16 | |
 Parker-Hannifin CorporationPH | $767.58 | 8.80 | +1.16% | $97.24B | 98.64K | 31.77 | 24.16 | |
 Roblox CorporationRBLX | $139.59 | 6.28 | +4.71% | $96.77B | 2.27M | -96.27 | -1.45 | |
 Duke Energy CorporationDUK | $122.52 | 0.57 | +0.47% | $95.27B | 526.97K | 19.92 | 6.15 | |
 HCA Healthcare, Inc.HCA | $405.50 | 0.37 | +0.09% | $94.88B | 169.50K | 17.04 | 23.79 | |
 CME Group Inc.CME | $263.19 | 0.89 | +0.34% | $94.85B | 301.76K | 25.48 | 10.33 | |
 Starbucks CorpSBUX | $83.27 | 1.37 | +1.67% | $94.65B | 3.28M | 26.86 | 3.10 | |
 Cadence Design SystemsCDNS | $345.29 | 1.81 | +0.53% | $94.09B | 249.00K | 93.32 | 3.70 | |
 Bristol-Myers Squibb Co.BMY | $46.09 | -0.12 | -0.25% | $93.80B | 2.53M | 18.58 | 2.48 | |
 Brookfield Asset Management Ltd.BAM | $57.78 | 1.21 | +2.14% | $93.21B | 288.47K | 38.78 | 1.49 | |
 CVS HEALTH CORPORATIONCVS | $72.90 | -2.08 | -2.78% | $92.46B | 1.88M | 20.36 | 3.58 | |
 Moody's CorporationMCO | $512.80 | 0.49 | +0.10% | $91.97B | 136.22K | 44.28 | 11.58 | |
 Strategy Inc Common Stock Class AMSTR | $321.65 | -9.79 | -2.95% | $91.21B | 3.60M | -14.75 | -21.81 | |
 Royal Caribbean GroupRCL | $335.29 | -1.13 | -0.34% | $91.07B | 689.71K | 31.36 | 10.69 | |
 Bank of MontrealBMO | $127.07 | 0.76 | +0.60% | $91.02B | 59.93K | 15.55 | 8.17 | |
 American Tower CorporationAMT | $194.31 | -0.78 | -0.40% | $90.98B | 512.13K | 70.66 | 2.75 | |
 O'Reilly Automotive, Inc.ORLY | $106.87 | -0.63 | -0.59% | $90.68B | 1.41M | 2.63 | 40.66 | |
 Trane Technologies plcTT | $406.29 | 5.52 | +1.38% | $90.41B | 408.52K | 36.12 | 11.25 | |
 Southern Copper CorporationSCCO | $110.26 | 4.08 | +3.84% | $89.55B | 524.07K | 25.52 | 4.32 | |
 The Sherwin-Williams CompanySHW | $356.67 | -3.43 | -0.95% | $88.93B | 592.77K | 33.81 | 10.55 | |
 McKesson CorporationMCK | $708.38 | -3.04 | -0.43% | $88.11B | 120.89K | 27.42 | 25.83 | |
 General Dynamics CorporationGD | $327.44 | 1.30 | +0.40% | $88.08B | 138.08K | 21.98 | 14.90 | |
 Waste Management, Inc.WM | $218.19 | 0.03 | +0.01% | $87.89B | 222.09K | 32.37 | 6.74 | |
 BP p.l.c.BP | $34.06 | 0.17 | +0.51% | $87.71B | 2.37M | 162.21 | 0.21 | |
 Newmont CorporationNEM | $78.67 | -0.58 | -0.73% | $86.42B | 3.23M | 26.85 | 2.93 | |
 RELX PLCRELX | $46.83 | 0.33 | +0.71% | $85.52B | 605.47K | -- | -- | |
 Dell Technologies Inc.DELL | $126.82 | 1.78 | +1.42% | $85.27B | 1.25M | 18.65 | 6.80 | |
 Ferrari N.V.RACE | $477.06 | -0.94 | -0.20% | $84.96B | 88.77K | 52.14 | 9.15 | |
 3M CompanyMMM | $156.68 | -1.19 | -0.75% | $83.45B | 667.15K | 19.78 | 7.92 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $324.67 | 1.63 | +0.50% | $83.42B | 3.02M | 31.40 | 10.34 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.66 | 0.04 | +0.68% | $82.72B | 137.39K | 14.16 | 0.47 | |
 Northrop Grumman Corp.NOC | $573.99 | -1.97 | -0.34% | $82.19B | 109.94K | 20.25 | 28.34 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.74 | 0.11 | +0.91% | $82.13B | 6.27M | 4.98 | 2.56 | |
 GSK plc - ADRGSK | $40.40 | -0.43 | -1.07% | $81.32B | 1.02M | 18.70 | 2.16 | |
 Cintas CorpCTAS | $201.22 | -1.15 | -0.57% | $81.09B | 210.44K | 45.63 | 4.41 | |
 Motorola Solutions, Inc. NewMSI | $484.63 | 2.92 | +0.61% | $80.74B | 77.24K | 40.45 | 11.98 | |
 PNC Financial Services GroupPNC | $204.75 | 2.77 | +1.37% | $80.63B | 366.86K | 14.89 | 13.75 | |
 Mondelez International, Inc. Class AMDLZ | $61.82 | -0.16 | -0.25% | $79.99B | 1.25M | 22.98 | 2.69 | |
 Aon plc Class AAON | $370.89 | -1.06 | -0.28% | $79.97B | 189.23K | 31.06 | 11.94 | |
 Apollo Global Management, Inc.APO | $139.26 | 1.23 | +0.89% | $79.66B | 487.04K | 26.03 | 5.35 | |
 The Cigna GroupCI | $297.84 | -4.92 | -1.62% | $79.50B | 201.97K | 16.26 | 18.32 | |
 Bank of Nova ScotiaBNS | $63.62 | 0.24 | +0.37% | $79.04B | 211.15K | 17.10 | 3.72 | |
 Synopsys IncSNPS | $424.48 | -0.97 | -0.23% | $78.85B | 1.77M | 29.23 | 14.52 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $226.18 | 4.86 | +2.20% | $78.82B | 342.84K | -1028.08 | -0.22 | |
 Equinix, Inc. Common Stock REITEQIX | $795.82 | 7.21 | +0.91% | $77.88B | 122.90K | 77.95 | 10.21 | |
 Thomson Reuters Corporation Common SharesTRI | $172.01 | -0.98 | -0.57% | $77.52B | 163.21K | 35.18 | 4.89 | |
 Ecolab, Inc.ECL | $272.87 | 0.25 | +0.09% | $77.39B | 169.92K | 36.43 | 7.49 | |
 U.S. BancorpUSB | $49.50 | 0.37 | +0.76% | $77.04B | 1.32M | 13.06 | 3.79 | |
 Illinois Tool Works Inc.ITW | $264.27 | 0.91 | +0.35% | $77.03B | 75.77K | 23.16 | 11.41 | |
 Agnico Eagle Mines Ltd.AEM | $152.93 | -0.32 | -0.21% | $76.82B | 862.72K | 26.01 | 5.88 | |
 Snowflake Inc.SNOW | $226.52 | 5.37 | +2.43% | $76.74B | 1.23M | -66.82 | -3.39 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.12 | 0.15 | +2.08% | $76.53B | 7.19M | 10.02 | 0.71 | |
 Nu Holdings Ltd.NU | $15.84 | 0.15 | +0.92% | $76.52B | 8.61M | 39.59 | 0.40 | |
 Emerson Electric Co.EMR | $135.96 | 0.86 | +0.64% | $76.52B | 265.94K | 29.24 | 4.65 |
Advertisement