Advertisement
Advertisement
US Stock Market
OverviewPerformance
 KKR & Co. Inc.KKR | $150.41 | -0.59 | -0.39% | $135.80B | 663 | 64.33 | 2.37 | |
 Pfizer Inc.PFE | $23.82 | -0.48 | -1.98% | $135.40B | 18.46K | 16.89 | 1.41 | |
 Union Pacific Corp.UNP | $225.31 | 1.54 | +0.69% | $133.48B | 10 | 20.30 | 11.09 | |
 Spotify Technology S.A.SPOT | $649.67 | 29.66 | +4.78% | $133.04B | 1.47K | 109.05 | 5.95 | |
 TotalEnergies SETTE | $59.75 | -1.71 | -2.79% | $130.97B | 17.84K | 8.96 | 6.66 | |
 Banco Santander S.A.SAN | $8.73 | -0.19 | -2.07% | $130.06B | 29.67K | 10.54 | 0.83 | |
 Micron Technology, Inc.MU | $114.73 | 2.77 | +2.47% | $129.81B | 51.40K | 20.90 | 5.55 | |
 Amphenol CorporationAPH | $105.46 | 0.15 | +0.14% | $129.52B | 260 | 42.26 | 2.51 | |
 Toronto Dominion BankTD | $73.57 | 0.06 | +0.08% | $127.43B | 1.60M | 21.32 | 3.47 | |
 Lowe's Companies Inc.LOW | $227.50 | -2.54 | -1.10% | $127.11B | 1 | 18.79 | 12.07 | |
 Applovin Corporation Class A Common StockAPP | $363.23 | 1.60 | +0.44% | $126.85B | 8.83K | 67.67 | 5.54 | |
 BHP Group Limited - ADRBHP | $50.68 | -2.03 | -3.85% | $126.82B | 7.22K | -- | -- | |
 Automatic Data ProcessingADP | $310.79 | 2.15 | +0.70% | $125.67B | 164 | 31.69 | 9.77 | |
 Palo Alto Networks, Inc. Common StockPANW | $183.03 | -10.81 | -5.58% | $123.45B | 12.33K | 104.60 | 1.77 | |
 ConocoPhillipsCOP | $96.66 | -1.33 | -1.36% | $121.36B | 133 | 12.22 | 7.87 | |
 Mercado Libre, IncMELI | $2374.80 | -10.10 | -0.42% | $121.06B | 52 | 58.73 | 40.66 | |
 KLA Corporation Common StockKLAC | $924.83 | 8.74 | +0.95% | $120.37B | 62 | 33.09 | 27.51 | |
 ICICI Bank LimitedIBN | $33.33 | -0.45 | -1.34% | $120.28B | 4.10K | 22.32 | 1.51 | |
 Vertex Pharmaceuticals IncVRTX | $469.34 | 0.93 | +0.20% | $120.05B | 11 | -212.50 | -2.20 | |
 Comcast CorpCMCSA | $32.51 | -0.32 | -0.98% | $120.05B | 3.53K | 7.90 | 4.07 | |
 UBS Group AGUBS | $37.92 | -0.08 | -0.20% | $119.86B | 7.93K | 24.74 | 1.52 | |
 Lam Research CorpLRCX | $99.12 | 0.18 | +0.18% | $119.16B | 18.43K | 25.95 | 3.59 | |
 Synopsys IncSNPS | $645.54 | 9.73 | +1.53% | $119.12B | 169 | 44.34 | 14.52 | |
 Anheuser-Busch INBEV SA/NVBUD | $66.60 | -0.28 | -0.42% | $117.34B | 21.67K | 17.56 | 3.45 | |
 British American Tobacco p.l.c. - ADRBTI | $53.26 | 0.49 | +0.93% | $116.74B | 80.99K | -- | -- | |
 Medtronic plcMDT | $91.70 | -0.74 | -0.80% | $116.52B | 805 | 25.12 | 3.62 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $463.45 | -2.06 | -0.44% | $116.03B | 3.89K | -674.69 | -0.69 | |
 Sanofi - ADRSNY | $49.22 | -0.13 | -0.27% | $115.66B | 5.84K | 19.08 | 2.49 | |
 MicroStrategy IncMSTR | $395.12 | 0.46 | +0.12% | $114.59B | 38.08K | -18.53 | -21.81 | |
 Analog Devices, Inc.ADI | $231.06 | 0.31 | +0.14% | $113.60B | 500 | 62.38 | 3.67 | |
 Nike, Inc.NKE | $76.70 | -1.63 | -2.09% | $112.98B | 3.57K | 23.61 | 3.24 | |
 Brookfield Asset Management Ltd.BAM | $62.15 | -0.64 | -1.01% | $112.39B | 1.58M | 49.43 | 1.41 | |
 Constellation Energy Corporation Common StockCEG | $345.45 | 14.93 | +4.52% | $110.60B | 1.19K | 37.18 | 9.49 | |
 Welltower Inc.WELL | $166.34 | 0.38 | +0.23% | $110.58B | 90 | 95.55 | 1.74 | |
 Intercontinental Exchange Inc.ICE | $185.89 | 1.18 | +0.64% | $108.82B | 2 | 39.69 | 4.78 | |
 Chubb LimitedCB | $266.58 | -1.97 | -0.73% | $106.21B | 1 | 11.75 | 22.67 | |
 Starbucks CorpSBUX | $92.75 | -0.21 | -0.23% | $105.08B | 4.05K | 29.83 | 3.10 | |
 DoorDash, Inc. Class A Common StockDASH | $247.94 | 4.74 | +1.95% | $104.72B | 607 | 320.95 | 0.77 | |
 Brookfield CorporationBN | $67.48 | -0.31 | -0.45% | $103.76B | 15 | 241.61 | 0.28 | |
 Altria Group, Inc.MO | $61.53 | 2.17 | +3.66% | $102.96B | 2.90K | 10.24 | 5.97 | |
 Cadence Design SystemsCDNS | $371.19 | 4.93 | +1.34% | $102.20B | 609 | 101.16 | 3.70 | |
 PROLOGIS, INC.PLD | $108.43 | -1.29 | -1.18% | $100.66B | 21 | 27.12 | 4.00 | |
 CME Group Inc.CME | $277.73 | 3.13 | +1.14% | $99.76B | 60 | 26.80 | 10.33 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $377.45 | 6.01 | +1.62% | $98.82B | 45.35K | 72.66 | 5.34 | |
 Enbridge, IncENB | $44.98 | -0.10 | -0.23% | $98.12B | 3 | 23.20 | 1.94 | |
 Lockheed Martin Corp.LMT | $418.67 | -1.46 | -0.35% | $97.34B | 3.12K | 18.01 | 23.15 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.36 | -0.05 | -0.34% | $97.13B | 9.58K | 14.67 | 1.03 | |
 American Tower CorporationAMT | $208.99 | -5.72 | -2.66% | $97.07B | 123 | 53.31 | 3.89 | |
 Marsh & McLennan Companies, Inc.MMC | $200.38 | -2.54 | -1.25% | $96.97B | 107 | 24.17 | 8.16 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $15.54 | -0.10 | -0.62% | $96.60B | 53.98K | 8.88 | 1.89 | |
 RELX PLCRELX | $51.75 | -0.17 | -0.33% | $95.58B | 23.10K | -- | -- | |
 The Southern CompanySO | $95.08 | -0.12 | -0.13% | $95.28B | 4 | 21.60 | 4.01 | |
 Rio Tinto plcRIO | $59.59 | -2.68 | -4.31% | $95.24B | 12.20K | -- | -- | |
 Trane Technologies plcTT | $432.60 | -38.38 | -8.15% | $95.16B | 117 | 37.93 | 11.25 | |
 Sea Limited - ADRSE | $159.32 | -1.14 | -0.71% | $94.59B | 607 | 1065.17 | 0.15 | |
 Bristol-Myers Squibb Co.BMY | $45.98 | -0.88 | -1.87% | $94.43B | 1.45K | 17.38 | 2.67 | |
 Waste Management, Inc.WM | $232.75 | -2.81 | -1.19% | $93.79B | 96 | 34.58 | 6.74 | |
 Duke Energy CorporationDUK | $120.54 | 1.05 | +0.88% | $93.44B | 29 | 19.94 | 6.03 | |
 HCA Healthcare, Inc.HCA | $355.04 | 10.54 | +3.06% | $93.22B | 12 | 17.64 | 21.97 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $105.96 | 2.64 | +2.55% | $92.77B | 221.76K | 66.96 | 1.57 | |
 Dell Technologies Inc.DELL | $133.51 | 0.00 | 0.00% | $91.72B | 2.41K | 21.63 | 6.27 | |
 Royal Caribbean GroupRCL | $331.06 | -3.31 | -0.99% | $89.84B | 179 | 30.95 | 10.69 | |
 Ferrari N.V.RACE | $499.19 | -6.24 | -1.23% | $89.34B | 606 | 54.79 | 9.15 | |
 Intel CorpINTC | $20.32 | -0.09 | -0.43% | $88.92B | 92.37K | -4.64 | -4.38 | |
 Cintas CorpCTAS | $223.17 | 0.49 | +0.22% | $88.50B | 1.54M | 49.80 | 4.41 | |
 Thomson Reuters Corporation Common SharesTRI | $199.68 | -0.52 | -0.26% | $87.98B | 946.50K | 39.94 | 4.89 | |
 Parker-Hannifin CorporationPH | $731.67 | -3.19 | -0.43% | $87.50B | 718.28K | 28.34 | 24.16 | |
 Roblox CorporationRBLX | $125.25 | 6.92 | +5.85% | $87.33B | 13.47K | -88.80 | -1.45 | |
 TransDigm Group IncorporatedTDG | $1619.81 | 13.12 | +0.82% | $86.77B | 16 | 54.49 | 28.35 | |
 Moody's CorporationMCO | $512.22 | 1.72 | +0.34% | $85.20B | 1.16M | 41.02 | 11.58 | |
 O'Reilly Automotive, Inc.ORLY | $99.39 | 0.48 | +0.49% | $84.00B | 7 | 2.43 | 40.66 | |
 Mondelez International, Inc. Class AMDLZ | $65.07 | -4.64 | -6.66% | $83.97B | 10 | 24.11 | 2.69 | |
 General Dynamics CorporationGD | $311.99 | -2.71 | -0.86% | $83.69B | 79 | 22.81 | 13.64 | |
 Arthur J. Gallagher & Co.AJG | $285.58 | -2.77 | -0.96% | $83.22B | 14 | 47.03 | 6.91 | |
 Airbnb, Inc. Class A Common StockABNB | $134.69 | -2.15 | -1.57% | $83.18B | 994 | 34.03 | 3.96 | |
 BP p.l.c.BP | $32.26 | -0.70 | -2.12% | $82.99B | 14.03K | -69.89 | -0.46 | |
 McKesson CorporationMCK | $714.28 | 2.13 | +0.30% | $82.94B | 1 | 25.71 | 25.83 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.95 | 0.11 | +0.82% | $82.68B | 4.52K | 5.01 | 2.56 | |
 The Sherwin-Williams CompanySHW | $331.82 | -5.15 | -1.53% | $82.65B | 100 | 31.42 | 10.55 | |
 NetEase, inc.NTES | $130.31 | -1.22 | -0.93% | $82.47B | 62 | 20.45 | 6.37 | |
 Northrop Grumman Corp.NOC | $573.01 | -0.21 | -0.04% | $82.07B | 661.77K | 20.23 | 28.34 | |
 The Cigna GroupCI | $298.23 | 6.06 | +2.07% | $80.14B | 34 | 16.61 | 18.06 | |
 CVS HEALTH CORPORATIONCVS | $62.34 | 2.34 | +3.91% | $80.04B | 4.38K | 15.10 | 4.19 | |
 Howmet Aerospace Inc.HWM | $192.33 | 3.16 | +1.67% | $79.29B | 102 | 69.65 | 2.82 | |
 Emerson Electric Co.EMR | $146.08 | -1.53 | -1.03% | $79.21B | 1 | 33.69 | 4.18 | |
 Aon plc Class AAON | $355.23 | 1.20 | +0.34% | $79.06B | 1.53M | 30.71 | 11.94 | |
 Equinix, Inc. Common Stock REITEQIX | $797.98 | -13.15 | -1.62% | $78.70B | 4 | 83.64 | 9.62 | |
 3M CompanyMMM | $146.63 | -5.16 | -3.40% | $78.05B | 2.08K | 18.50 | 7.92 | |
 Fortinet, Inc.FTNT | $101.75 | -3.02 | -2.88% | $77.80B | 1.53K | 41.83 | 2.43 | |
 GSK plc - ADRGSK | $38.98 | 1.30 | +3.46% | $77.35B | 11.62K | 24.11 | 1.59 | |
 Bank of MontrealBMO | $111.19 | -2.10 | -1.85% | $77.04B | 3 | 13.84 | 7.71 | |
 Fiserv, Inc.FI | $141.00 | -1.50 | -1.05% | $76.10B | 82 | 23.37 | 5.99 | |
 Ecolab, Inc.ECL | $263.06 | 3.67 | +1.41% | $76.01B | 210 | 36.43 | 7.36 | |
 Snowflake Inc.SNOW | $220.19 | 1.43 | +0.65% | $75.76B | 2.14K | -66.98 | -3.39 | |
 PNC Financial Services GroupPNC | $192.43 | -0.94 | -0.49% | $75.70B | 12 | 13.97 | 13.75 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.78 | 0.09 | +0.74% | $75.28B | 6.49K | 4.56 | 2.56 | |
 Air Products & Chemicals, Inc.APD | $290.29 | -4.90 | -1.66% | $75.00B | 1 | 48.98 | 6.88 | |
 United Parcel Service, Inc. Class BUPS | $87.19 | -3.65 | -4.01% | $74.38B | 2.36K | 12.99 | 6.76 | |
 Marriott International Class A Common StockMAR | $270.19 | -3.28 | -1.20% | $73.66B | 325 | 30.63 | 8.78 | |
 Illinois Tool Works Inc.ITW | $253.49 | -6.01 | -2.32% | $72.98B | 1 | 21.23 | 11.72 |
Advertisement