Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.62 | -0.19 | -1.72% | $68.46B | 4.56M | 4.15 | 2.56 | |
 Chipotle Mexican Grill, Inc.CMG | $50.25 | -0.40 | -0.79% | $67.71B | 5.23M | 45.27 | 1.11 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.28 | -0.03 | -0.55% | $67.67B | 16.29M | 8.04 | 0.78 | |
 NetEase, inc.NTES | $106.71 | 0.35 | +0.33% | $67.57B | 299.64K | 16.75 | 6.37 | |
 Canadian Pacific Kansas City LimitedCP | $72.18 | 0.10 | +0.14% | $67.40B | 1.82M | 24.89 | 2.90 | |
 Marriot International Class A Common StockMAR | $237.49 | -2.18 | -0.91% | $65.40B | 1.07M | 28.54 | 8.32 | |
 Enterprise Products Partners L.P.EPD | $29.95 | -0.84 | -2.74% | $64.85B | 4.11M | 11.13 | 2.69 | |
 Workday, Inc. Class A Common StockWDAY | $242.41 | -0.98 | -0.40% | $64.84B | 604.71K | 40.20 | 6.03 | |
 Regeneron Pharmaceuticals IncREGN | $592.29 | 23.38 | +4.11% | $64.75B | 836.15K | 15.47 | 38.28 | |
 CRH Public Limited CompanyCRH | $94.56 | 1.10 | +1.18% | $63.92B | 3.00M | 18.91 | 5.00 | |
 Dell Technologies Inc.DELL | $90.91 | -2.87 | -3.06% | $63.44B | 6.32M | 16.06 | 5.66 | |
 PayPal Holdings, Inc. Common StockPYPL | $64.89 | -1.43 | -2.15% | $63.43B | 4.93M | 16.18 | 4.01 | |
 PNC Financial Services GroupPNC | $159.63 | -0.97 | -0.61% | $63.18B | 793.77K | 11.61 | 13.75 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.04 | -0.06 | -1.27% | $63.18B | 1.31M | 12.59 | 0.40 | |
 AutoZone, Inc.AZO | $3757.14 | 52.19 | +1.41% | $62.85B | 52.09K | 25.10 | 149.68 | |
 U.S. BancorpUSB | $40.09 | -0.41 | -1.01% | $62.54B | 3.83M | 10.58 | 3.79 | |
 Diageo plcDEO | $111.97 | 1.07 | +0.96% | $62.21B | 341.88K | -- | -- | |
 Bank of Nova ScotiaBNS | $49.71 | 0.20 | +0.40% | $61.92B | 501.71K | 11.51 | 4.32 | |
 EOG Resources, Inc.EOG | $109.80 | -3.13 | -2.77% | $60.56B | 2.77M | 8.84 | 12.42 | |
 Air Products & Chemicals, Inc.APD | $270.99 | 0.06 | +0.02% | $60.29B | 819.72K | 15.74 | 17.22 | |
 Equinor ASA - ADREQNR | $22.27 | -0.81 | -3.52% | $60.27B | 4.93M | 7.16 | 3.11 | |
 Canadian National RailwayCNI | $95.91 | -0.52 | -0.54% | $60.17B | 774.08K | 18.73 | 5.12 | |
 Canadian Natural Resources LimitedCNQ | $28.53 | -0.79 | -2.70% | $59.89B | 3.32M | 11.10 | 2.57 | |
 Roper Technologies, Inc. Common StockROP | $556.97 | 0.80 | +0.14% | $59.81B | 200.23K | 38.84 | 14.34 | |
 Nu Holdings Ltd.NU | $12.35 | -0.06 | -0.51% | $59.50B | 37.23M | 30.87 | 0.40 | |
 The Travelers Companies, Inc.TRV | $262.47 | -1.58 | -0.60% | $59.47B | 448.33K | 12.22 | 21.47 | |
 Atlassian Corporation Class A Common StockTEAM | $226.09 | -2.41 | -1.05% | $59.23B | 780.80K | -168.72 | -1.34 | |
 Lloyds Banking Group PLCLYG | $3.94 | -0.04 | -1.13% | $59.06B | 33.30M | 11.92 | 0.33 | |
 Becton, Dickinson and Co.BDX | $205.40 | -1.04 | -0.50% | $58.98B | 1.12M | 34.12 | 6.02 | |
 Aflac Inc.AFL | $108.03 | -0.57 | -0.52% | $58.97B | 646.36K | 11.25 | 9.60 | |
 Canadian Imperial Bank of CommerceCM | $62.65 | 0.14 | +0.22% | $58.89B | 185.18K | 11.71 | 5.35 | |
 Emerson Electric Co.EMR | $104.35 | -0.74 | -0.70% | $58.84B | 998.41K | 24.90 | 4.19 | |
 Agnico Eagle Mines Ltd.AEM | $117.00 | 0.63 | +0.54% | $58.82B | 1.67M | 30.95 | 3.78 | |
 Copart IncCPRT | $60.68 | 0.17 | +0.28% | $58.62B | 1.21M | 40.73 | 1.49 | |
 Monster Beverage CorporationMNST | $60.17 | 0.92 | +1.55% | $58.55B | 2.19M | 38.57 | 1.56 | |
 Newmont CorporationNEM | $52.60 | -0.36 | -0.69% | $58.54B | 5.20M | 17.95 | 2.93 | |
 ING Groep N.V. - ADRING | $19.34 | -0.29 | -1.45% | $58.48B | 1.15M | 9.04 | 2.14 | |
 Kinder Morgan, Inc.KMI | $26.18 | -1.03 | -3.79% | $58.19B | 6.34M | 22.38 | 1.17 | |
 Autodesk IncADSK | $272.27 | -0.62 | -0.23% | $57.99B | 455.31K | 54.02 | 5.04 | |
 American Electric Power Company, Inc.AEP | $108.01 | -0.49 | -0.45% | $57.68B | 2.03M | 19.29 | 5.60 | |
 Royal Caribbean GroupRCL | $211.94 | -4.64 | -2.14% | $57.55B | 1.70M | 19.83 | 10.69 | |
 Barclays PLCBCS | $16.07 | -0.06 | -0.35% | $57.35B | 14.38M | 8.74 | 1.84 | |
 Bank of New York Mellon CorporationBK | $79.63 | -0.41 | -0.51% | $56.97B | 1.50M | 13.71 | 5.81 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.54 | -0.50 | -2.96% | $56.74B | 13.08M | 12.92 | 1.28 | |
 Cencora, Inc.COR | $292.00 | 1.83 | +0.63% | $56.56B | 465.34K | 41.54 | 7.03 | |
 Howmet Aerospace Inc.HWM | $138.13 | 0.63 | +0.46% | $55.87B | 1.26M | 48.98 | 2.82 | |
 Charter Comm Inc Del CL A NewCHTR | $387.75 | 1.42 | +0.37% | $55.07B | 658.93K | 11.09 | 34.96 | |
 Johnson Controls International plcJCI | $83.23 | 0.90 | +1.10% | $54.95B | 2.13M | 31.77 | 2.62 | |
 Hilton Worldwide Holdings Inc.HLT | $224.74 | -1.67 | -0.74% | $53.85B | 1.27M | 36.54 | 6.15 | |
 Digital Realty Trust, Inc.DLR | $159.55 | -0.32 | -0.20% | $53.73B | 648.88K | 98.49 | 1.62 | |
 Carrier Global CorporationCARR | $62.15 | 1.33 | +2.19% | $53.70B | 4.09M | 9.90 | 6.28 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Snowflake Inc.SNOW | $157.74 | -2.61 | -1.63% | $52.70B | 1.80M | -46.53 | -3.39 | |
 Paychex IncPAYX | $146.16 | -0.25 | -0.17% | $52.64B | 878.26K | 30.77 | 4.75 | |
 CSX CorporationCSX | $27.93 | -0.12 | -0.42% | $52.47B | 3.92M | 15.61 | 1.79 | |
 Public StoragePSA | $298.54 | 5.55 | +1.89% | $52.37B | 385.55K | 31.00 | 9.63 | |
 Manulife Financial Corp.MFC | $30.39 | -0.32 | -1.04% | $52.22B | 805.21K | 14.68 | 2.07 | |
 The Allstate CorporationALL | $196.76 | -2.03 | -1.02% | $52.17B | 990.96K | 11.58 | 16.99 | |
 NatWest Group plc - ADRNWG | $12.91 | -0.23 | -1.71% | $52.09B | 3.59M | 9.50 | 1.36 | |
 TC Energy CorporationTRP | $50.11 | -0.11 | -0.22% | $52.08B | 1.38M | 15.47 | 3.24 | |
 America Movil S.A.B de C.V - ADRAMX | $17.14 | -0.02 | -0.09% | $52.06B | 1.87M | 34.99 | 0.49 | |
 MPLX LPMPLX | $50.62 | -1.45 | -2.78% | $51.76B | 970.27K | 12.02 | 4.21 | |
 Realty Income CorporationO | $57.88 | 0.50 | +0.87% | $51.62B | 2.13M | 55.12 | 1.05 | |
 Oneok, Inc.OKE | $81.72 | -6.14 | -6.98% | $51.05B | 4.03M | 17.10 | 4.78 | |
 Cheniere Energy IncLNG | $228.45 | -9.38 | -3.94% | $50.90B | 1.22M | 16.05 | 14.23 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $200.31 | -5.82 | -2.83% | $50.85B | 2.78M | 21.08 | 9.50 | |
 MetLife, Inc.MET | $74.56 | -1.86 | -2.44% | $50.79B | 1.21M | 12.49 | 5.97 | |
 Simon Property Group, Inc.SPG | $155.67 | -1.13 | -0.72% | $50.79B | 818.62K | 21.44 | 7.26 | |
 Waste Connections, Inc.WCN | $196.04 | 0.51 | +0.26% | $50.65B | 557.65K | 82.02 | 2.39 | |
 Deutsche Bank AktiengesellschaftDB | $26.05 | -0.73 | -2.74% | $50.55B | 3.01M | 18.74 | 1.39 | |
 Freeport-McMoran Inc.FCX | $35.89 | -1.28 | -3.43% | $50.25B | 9.04M | 27.82 | 1.29 | |
 Norfolk Southern Corp.NSC | $222.69 | -0.67 | -0.30% | $50.20B | 426.02K | 19.26 | 11.56 | |
 Marvell Technology, Inc. Common StockMRVL | $57.67 | -1.01 | -1.72% | $49.95B | 6.68M | -33.92 | -1.70 | |
 FedEx CorporationFDX | $208.00 | -1.85 | -0.88% | $49.84B | 475.94K | 13.26 | 15.69 | |
 Truist Financial CorporationTFC | $38.05 | -0.71 | -1.83% | $49.83B | 2.66M | 11.43 | 3.33 | |
 W.W. Grainger, Inc.GWW | $1017.12 | 4.41 | +0.44% | $49.00B | 160.74K | 26.28 | 38.71 | |
 Alcon Inc. Ordinary SharesALC | $97.58 | 1.16 | +1.20% | $48.26B | 911.83K | 41.70 | 2.34 | |
 SempraSRE | $73.95 | -1.39 | -1.85% | $48.21B | 1.22M | 16.29 | 4.54 | |
 Fair Isaac CorporationFICO | $1970.90 | 9.40 | +0.48% | $48.13B | 123.20K | 90.45 | 21.79 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.27 | -0.01 | -0.04% | $48.07B | 748.30K | 38.18 | 0.40 | |
 The Kroger Co.KR | $72.36 | 0.98 | +1.37% | $47.82B | 10.62M | 19.14 | 3.78 | |
 American International Group, Inc.AIG | $81.02 | -0.98 | -1.20% | $47.30B | 1.89M | -38.95 | -2.08 | |
 Axon Enterprise, Inc. Common StockAXON | $606.43 | -4.70 | -0.77% | $47.21B | 206.66K | 156.70 | 3.87 | |
 Exelon CorporationEXC | $46.68 | -0.17 | -0.36% | $47.13B | 2.76M | 19.05 | 2.45 | |
 Keurig Dr Pepper Inc.KDP | $34.66 | 0.44 | +1.27% | $47.08B | 4.31M | 21.01 | 1.65 | |
 JD.com, Inc.JD | $32.38 | -0.50 | -1.52% | $46.95B | 8.82M | 10.25 | 3.16 | |
 Paccar IncPCAR | $89.12 | -1.17 | -1.29% | $46.78B | 2.01M | 11.27 | 7.91 | |
 Fastenal CoFAST | $80.79 | 0.51 | +0.63% | $46.34B | 851.34K | 40.19 | 2.01 | |
 Dominion Energy, Inc Common StockD | $54.20 | -0.11 | -0.20% | $46.19B | 2.15M | 20.07 | 2.70 | |
 Crown Castle Inc.CCI | $105.64 | 1.94 | +1.88% | $46.00B | 1.72M | 37.46 | 2.82 | |
 NXP Semiconductors N.V.NXPI | $181.00 | -1.62 | -0.89% | $45.91B | 1.47M | 18.60 | 9.73 | |
 Haleon plc - ADRHLN | $10.14 | -0.13 | -1.31% | $45.75B | 14.51M | 29.84 | 0.34 | |
 Discover Financial ServicesDFS | $181.15 | -4.22 | -2.27% | $45.58B | 1.50M | 11.35 | 15.96 | |
 Ross Stores IncROST | $138.58 | -2.20 | -1.56% | $45.57B | 1.53M | 21.82 | 6.35 | |
 Kenvue Inc.KVUE | $23.61 | 0.23 | +1.00% | $45.31B | 3.66M | 44.55 | 0.53 | |
 Schlumberger LimitedSLB | $33.08 | -1.03 | -3.03% | $44.98B | 9.17M | 10.64 | 3.11 | |
 Roblox CorporationRBLX | $66.22 | -0.18 | -0.27% | $44.91B | 5.17M | -45.67 | -1.45 | |
 Ameriprise Financial, Inc.AMP | $465.90 | -5.75 | -1.22% | $44.49B | 137.90K | 14.09 | 33.06 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.49 | -0.31 | -1.01% | $44.17B | 239.13K | 7.09 | 4.30 | |
 Edwards Lifesciences CorpEW | $75.22 | -1.06 | -1.39% | $44.06B | 1.79M | 10.79 | 6.97 |
Advertisement