Advertisement
Advertisement
US Stock Market
OverviewPerformance
 TransDigm Group IncorporatedTDG | $1306.54 | -9.46 | -0.72% | $73.47B | 259.90K | 43.27 | 30.13 | |
 Johnson Controls International plcJCI | $114.20 | 0.86 | +0.76% | $73.45B | 3.42M | 33.31 | 3.37 | |
 Corning IncorporatedGLW | $90.31 | 0.02 | +0.02% | $73.37B | 5.40M | 96.61 | 0.94 | |
 Cintas CorpCTAS | $183.99 | 0.09 | +0.05% | $73.28B | 1.97M | 41.35 | 4.41 | |
 Ecolab, Inc.ECL | $257.06 | -0.41 | -0.16% | $73.14B | 1.67M | 34.43 | 7.49 | |
 U.S. BancorpUSB | $46.84 | 0.20 | +0.43% | $72.67B | 7.20M | 10.69 | 4.37 | |
 TE Connectivity plcTEL | $243.47 | 2.72 | +1.13% | $72.65B | 1.62M | 51.07 | 4.83 | |
 Elevance Health, Inc.ELV | $321.89 | -14.47 | -4.30% | $71.68B | 1.71M | 13.19 | 24.46 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.07 | -0.13 | -1.12% | $71.60B | 5.70M | 5.19 | 2.14 | |
 PNC Financial Services GroupPNC | $182.25 | 1.22 | +0.68% | $71.54B | 1.96M | 11.78 | 15.48 | |
 Illinois Tool Works Inc.ITW | $243.66 | 1.63 | +0.67% | $71.07B | 1.35M | 23.76 | 10.31 | |
 Aon plc Class AAON | $328.09 | 2.02 | +0.62% | $71.05B | 2.21M | 27.60 | 11.94 | |
 Marriott International Class A Common StockMAR | $262.25 | -0.87 | -0.33% | $70.89B | 1.22M | 29.44 | 8.87 | |
 Apollo Global Management, Inc.APO | $123.52 | -1.36 | -1.09% | $70.64B | 4.09M | 23.08 | 5.35 | |
 Williams Companies Inc.WMB | $57.65 | 0.67 | +1.17% | $70.09B | 9.95M | 28.84 | 1.99 | |
 Ferrari N.V.RACE | $395.77 | 4.33 | +1.11% | $69.72B | 605.58K | 40.51 | 9.69 | |
 Motorola Solutions, Inc. NewMSI | $431.19 | -0.99 | -0.23% | $69.53B | 1.31M | 33.60 | 12.42 | |
 Infosys Limited - ADRINFY | $16.63 | -0.25 | -1.46% | $69.39B | 14.12M | 21.46 | 0.78 | |
 Deutsche Bank AktiengesellschaftDB | $35.97 | 0.03 | +0.07% | $69.25B | 2.32M | 13.67 | 2.63 | |
 Lloyds Banking Group PLCLYG | $4.68 | 0.00 | +0.11% | $69.13B | 6.73M | 13.39 | 0.35 | |
 Enterprise Products Partners L.P.EPD | $31.55 | 0.43 | +1.40% | $68.27B | 8.13M | 11.72 | 2.69 | |
 Thomson Reuters Corporation Common SharesTRI | $154.58 | 1.74 | +1.14% | $68.26B | 1.01M | 41.84 | 3.62 | |
 Regeneron Pharmaceuticals IncREGN | $654.29 | 1.38 | +0.21% | $68.03B | 1.12M | 16.31 | 39.68 | |
 America Movil S.A.B de C.V - ADRAMX | $22.80 | -0.23 | -0.98% | $67.88B | 1.07M | 18.30 | 1.23 | |
 Quanta Services, Inc.PWR | $453.67 | 4.98 | +1.11% | $67.22B | 1.77M | 69.84 | 6.46 | |
 Canadian Pacific Kansas City LimitedCP | $72.61 | -0.56 | -0.76% | $67.06B | 4.16M | 22.76 | 3.21 | |
 Canadian Natural Resources LimitedCNQ | $31.95 | -0.20 | -0.64% | $66.81B | 4.02M | 11.39 | 2.82 | |
 Republic Services Inc.RSG | $209.94 | -0.56 | -0.27% | $66.31B | 2.49M | 31.42 | 6.76 | |
 The Cigna GroupCI | $247.17 | -51.95 | -17.37% | $66.28B | 9.34M | 13.55 | 18.32 | |
 Cencora, Inc.COR | $341.24 | 8.07 | +2.42% | $66.15B | 1.35M | 35.10 | 9.72 | |
 CoreWeave, Inc. Class A Common StockCRWV | $131.62 | -8.31 | -5.94% | $66.12B | 19.06M | -- | -- | |
 CSX CorporationCSX | $35.64 | 0.34 | +0.96% | $65.66B | 9.25M | 23.05 | 1.53 | |
 American Electric Power Company, Inc.AEP | $121.89 | -0.22 | -0.18% | $64.85B | 4.43M | 17.73 | 6.84 | |
 Vistra Corp.VST | $189.62 | -9.75 | -4.89% | $64.82B | 3.79M | 30.51 | 6.27 | |
 Fortinet, Inc.FTNT | $84.23 | 0.01 | +0.01% | $64.53B | 4.57M | 33.55 | 2.51 | |
 ZOETIS INC.ZTS | $144.05 | 0.11 | +0.08% | $64.26B | 2.48M | 24.96 | 5.81 | |
 PayPal Holdings, Inc. Common StockPYPL | $67.95 | -1.73 | -2.48% | $64.21B | 19.80M | 14.66 | 4.68 | |
 General Motors CompanyGM | $68.70 | -0.43 | -0.62% | $64.19B | 7.56M | 13.84 | 4.97 | |
 Monster Beverage CorporationMNST | $66.55 | -0.01 | -0.01% | $64.00B | 8.72M | 40.71 | 1.61 | |
 Autodesk IncADSK | $300.74 | 3.66 | +1.23% | $63.95B | 1.53M | 62.16 | 4.83 | |
 Norfolk Southern Corp.NSC | $281.67 | 2.14 | +0.77% | $63.10B | 816.44K | 21.45 | 13.11 | |
 Workday, Inc. Class A Common StockWDAY | $232.92 | 1.56 | +0.67% | $62.40B | 1.94M | 108.20 | 2.16 | |
 Arthur J. Gallagher & Co.AJG | $261.87 | -0.15 | -0.06% | $62.30B | 2.71M | 34.52 | 7.04 | |
 NatWest Group plc - ADRNWG | $15.47 | 0.03 | +0.16% | $62.02B | 3.00M | 9.00 | 1.72 | |
 Colgate-Palmolive CompanyCL | $76.53 | 0.80 | +1.06% | $61.63B | 8.65M | 21.42 | 3.56 | |
 AutoZone, Inc.AZO | $3708.83 | -0.29 | -0.01% | $61.63B | 151.83K | 25.57 | 144.88 | |
 Equinor ASA - ADREQNR | $23.97 | -0.20 | -0.82% | $60.52B | 3.40M | 8.00 | 3.01 | |
 Cummins Inc.CMI | $438.32 | -2.94 | -0.67% | $60.46B | 911.91K | 20.63 | 21.27 | |
 SempraSRE | $92.49 | 0.29 | +0.32% | $60.29B | 2.30M | 22.32 | 4.14 | |
 Freeport-McMoran Inc.FCX | $41.73 | -0.46 | -1.09% | $59.85B | 11.94M | 29.36 | 1.42 | |
 Hilton Worldwide Holdings Inc.HLT | $260.09 | -0.30 | -0.11% | $59.39B | 1.70M | 36.98 | 6.91 | |
 MARATHON PETROLEUM CORPORATIONMPC | $195.64 | -0.11 | -0.06% | $59.13B | 1.70M | 28.86 | 6.74 | |
 The Travelers Companies, Inc.TRV | $271.04 | 3.13 | +1.17% | $59.11B | 1.48M | 10.42 | 25.43 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $449.67 | -31.92 | -6.63% | $58.95B | 2.31M | -182.08 | -2.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $268.32 | 2.70 | +1.01% | $58.82B | 7.16M | 40.80 | 6.77 | |
 Canadian National RailwayCNI | $93.35 | 0.18 | +0.19% | $58.58B | 1.44M | 18.05 | 5.20 | |
 Coupang, Inc.CPNG | $31.93 | -0.14 | -0.43% | $58.44B | 6.42M | 160.27 | 0.20 | |
 FedEx CorporationFDX | $249.06 | -0.58 | -0.23% | $58.28B | 1.89M | 14.42 | 17.13 | |
 Digital Realty Trust, Inc.DLR | $170.84 | 3.70 | +2.21% | $58.15B | 2.07M | 43.80 | 3.87 | |
 Kinder Morgan, Inc.KMI | $26.09 | 0.19 | +0.74% | $58.07B | 15.21M | 21.39 | 1.22 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.77 | -0.16 | -0.97% | $57.77B | 13.34M | 13.05 | 1.29 | |
 Aflac Inc.AFL | $106.86 | 1.16 | +1.10% | $57.53B | 1.50M | 24.39 | 4.41 | |
 Axon Enterprise, Inc. Common StockAXON | $739.07 | -20.37 | -2.68% | $57.47B | 490.67K | 180.74 | 4.05 | |
 EOG Resources, Inc.EOG | $105.42 | -0.58 | -0.54% | $57.44B | 3.69M | 10.22 | 10.29 | |
 Truist Financial CorporationTFC | $44.35 | 0.44 | +1.01% | $56.45B | 7.33M | 11.86 | 3.72 | |
 Barrick Mining CorporationB | $33.05 | 0.99 | +3.08% | $56.43B | 13.57M | 20.81 | 1.59 | |
 Simon Property Group, Inc.SPG | $173.40 | -0.24 | -0.14% | $56.21B | 1.57M | 26.61 | 6.47 | |
 Datadog, Inc. Class A Common StockDDOG | $157.11 | 1.11 | +0.71% | $55.56B | 2.52M | 455.16 | 0.35 | |
 L3Harris Technologies, Inc.LHX | $295.30 | 8.43 | +2.94% | $55.29B | 2.55M | 33.02 | 8.95 | |
 PHILLIPS 66PSX | $137.10 | -0.90 | -0.66% | $55.21B | 3.09M | 32.84 | 4.16 | |
 United Rentals, Inc.URI | $859.50 | -11.28 | -1.29% | $55.20B | 503.55K | 22.31 | 38.88 | |
 ENI S.p.A.E | $36.64 | -0.50 | -1.34% | $54.74B | 509.65K | 20.03 | 1.83 | |
 Manulife Financial Corp.MFC | $32.15 | -0.39 | -1.19% | $54.31B | 1.50M | 14.35 | 2.24 | |
 SLB LimitedSLB | $36.31 | -0.52 | -1.40% | $54.09B | 15.55M | 13.98 | 2.59 | |
 Air Products & Chemicals, Inc.APD | $244.62 | -3.72 | -1.50% | $54.08B | 1.09M | 34.96 | 6.95 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $21.63 | 0.29 | +1.34% | $53.25B | 35.25M | 71.70 | 0.30 | |
 Realty Income CorporationO | $57.93 | -0.43 | -0.74% | $53.07B | 7.45M | 56.35 | 1.03 | |
 MetLife, Inc.MET | $79.19 | 0.87 | +1.11% | $52.66B | 2.75M | 13.42 | 5.90 | |
 TC Energy CorporationTRP | $50.49 | 0.13 | +0.25% | $52.50B | 2.53M | 17.24 | 2.93 | |
 Ford Motor CompanyF | $13.06 | -0.18 | -1.32% | $52.14B | 80.69M | 11.28 | 1.16 | |
 NXP Semiconductors N.V.NXPI | $206.40 | 1.69 | +0.82% | $51.93B | 3.41M | 25.54 | 8.08 | |
 Western Digital Corp.WDC | $138.24 | -3.14 | -2.22% | $51.69B | 13.69M | 29.28 | 5.15 | |
 Valero Energy CorporationVLO | $170.21 | -0.45 | -0.26% | $51.50B | 1.82M | 35.25 | 4.79 | |
 MPLX LPMPLX | $50.60 | 0.31 | +0.61% | $51.35B | 1.29M | 11.97 | 4.21 | |
 Paccar IncPCAR | $98.85 | 0.64 | +0.65% | $51.06B | 2.23M | 19.03 | 5.11 | |
 Zscaler, Inc. Common StockZS | $322.05 | 1.09 | +0.34% | $51.06B | 911.79K | -1194.52 | -0.27 | |
 VALE S.A.VALE | $11.91 | 0.08 | +0.72% | $51.03B | 38.52M | 9.72 | 1.23 | |
 Diageo plcDEO | $91.05 | -0.66 | -0.73% | $51.02B | 2.22M | -- | -- | |
 Becton, Dickinson and Co.BDX | $179.30 | -2.22 | -1.22% | $50.92B | 2.72M | 31.95 | 5.56 | |
 Ross Stores IncROST | $158.13 | -0.21 | -0.13% | $50.89B | 1.62M | 24.84 | 6.30 | |
 Dominion Energy, Inc Common StockD | $59.51 | 0.52 | +0.89% | $50.60B | 5.00M | 20.45 | 2.90 | |
 argenx SE - ADRARGX | $818.21 | -3.76 | -0.46% | $50.57B | 923.38K | 42.12 | 19.50 | |
 Monolithic Power Systems, Inc.MPWR | $1087.73 | -6.35 | -0.58% | $50.38B | 1.32M | 27.40 | 38.40 | |
 The Allstate CorporationALL | $191.90 | 1.90 | +1.00% | $50.38B | 1.13M | 8.99 | 21.27 | |
 Idexx Laboratories IncIDXX | $628.76 | 1.10 | +0.18% | $50.07B | 372.22K | 52.11 | 12.01 | |
 Carrier Global CorporationCARR | $58.83 | -1.92 | -3.16% | $49.94B | 10.23M | 12.92 | 4.59 | |
 Electronic Arts IncEA | $199.96 | -0.24 | -0.12% | $49.80B | 2.14M | 50.06 | 3.99 | |
 Edwards Lifesciences CorpEW | $83.63 | 0.94 | +1.13% | $49.46B | 6.71M | 12.12 | 6.95 | |
 Ferguson Enterprises Inc.FERG | $245.89 | -3.19 | -1.28% | $49.32B | 995.14K | 26.31 | 9.34 | |
 Public StoragePSA | $280.93 | -8.25 | -2.85% | $49.22B | 1.65M | 30.59 | 9.17 |
Advertisement