Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Motorola Solutions, Inc. NewMSI | $436.13 | 2.18 | +0.50% | $72.82B | 161 | 36.42 | 11.98 | |
 Republic Services Inc.RSG | $231.95 | -14.06 | -5.71% | $72.69B | 206 | 35.84 | 6.49 | |
 Southern Copper CorporationSCCO | $90.61 | -6.05 | -6.25% | $72.68B | 1.59K | 20.92 | 4.32 | |
 Williams Companies Inc.WMB | $59.27 | 0.38 | +0.64% | $72.41B | 326 | 31.71 | 1.87 | |
 Bank of Nova ScotiaBNS | $56.01 | 0.06 | +0.11% | $72.24B | 1.61M | 17.01 | 3.41 | |
 Marvell Technology, Inc. Common StockMRVL | $81.77 | 5.43 | +7.11% | $71.67B | 29.56K | -145.83 | -0.57 | |
 Johnson Controls International plcJCI | $104.05 | 0.81 | +0.78% | $71.66B | 7.93M | 41.56 | 2.62 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $200.79 | 1.36 | +0.68% | $71.36B | 2.83K | -935.80 | -0.22 | |
 Vistra Corp.VST | $207.08 | 9.08 | +4.59% | $71.28B | 1.50K | 39.19 | 5.36 | |
 Bank of New York Mellon CorporationBK | $102.28 | 0.41 | +0.41% | $71.27B | 105 | 15.43 | 6.55 | |
 Infosys Limited - ADRINFY | $16.95 | -0.27 | -1.54% | $71.01B | 73 | 21.68 | 0.79 | |
 U.S. BancorpUSB | $45.94 | -0.15 | -0.33% | $70.84B | 264 | 12.00 | 3.79 | |
 Canadian Pacific Kansas City LimitedCP | $75.75 | -0.44 | -0.58% | $70.48B | 4.59M | 25.59 | 2.96 | |
 Barclays PLCBCS | $19.86 | -0.19 | -0.96% | $70.19B | 21.04K | 10.10 | 1.97 | |
 National Grid PLCNGG | $70.20 | -0.32 | -0.46% | $69.65B | 804.90K | -- | -- | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.89 | -0.01 | -0.08% | $69.47B | 2.68M | 11.83 | 0.47 | |
 ING Groep N.V. - ADRING | $23.42 | -0.18 | -0.76% | $69.46B | 8.12K | 10.95 | 2.14 | |
 Colgate-Palmolive CompanyCL | $85.77 | -1.09 | -1.26% | $69.19B | 776 | 24.12 | 3.54 | |
 Newmont CorporationNEM | $62.30 | -1.69 | -2.64% | $68.98B | 3.30K | 21.43 | 2.93 | |
 Enterprise Products Partners L.P.EPD | $31.46 | 0.03 | +0.09% | $68.19B | 413 | 11.78 | 2.67 | |
 Canadian Imperial Bank of CommerceCM | $71.81 | -0.68 | -0.94% | $67.81B | 2.56M | 12.76 | 5.69 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.29 | 0.04 | +0.56% | $67.67B | 130 | 8.04 | 0.78 | |
 PayPal Holdings, Inc. Common StockPYPL | $69.69 | -1.76 | -2.46% | $67.18B | 17.11K | 17.45 | 4.01 | |
 Canadian Natural Resources LimitedCNQ | $31.89 | -0.34 | -1.06% | $66.31B | 4 | 12.42 | 2.55 | |
 EOG Resources, Inc.EOG | $121.27 | -1.88 | -1.53% | $66.18B | 155 | 11.25 | 10.78 | |
 ZOETIS INC.ZTS | $148.88 | -2.13 | -1.41% | $66.15B | 3.04M | 26.68 | 5.57 | |
 Autodesk IncADSK | $308.20 | 1.59 | +0.52% | $65.49B | 849 | 65.55 | 4.67 | |
 CSX CorporationCSX | $35.33 | -0.09 | -0.27% | $65.37B | 1 | 21.64 | 1.62 | |
 Elevance Health, Inc.ELV | $293.65 | 4.92 | +1.70% | $65.36B | 66 | 12.35 | 23.50 | |
 Equinor ASA - ADREQNR | $25.87 | -1.19 | -4.41% | $65.23B | 1.91K | 8.56 | 3.01 | |
 CRH Public Limited CompanyCRH | $96.67 | -0.57 | -0.59% | $64.99B | 3.09M | 20.47 | 4.72 | |
 Deutsche Bank AktiengesellschaftDB | $33.28 | 0.19 | +0.59% | $64.70B | 5.55K | 12.77 | 2.63 | |
 Agnico Eagle Mines Ltd.AEM | $123.39 | -2.91 | -2.31% | $64.37B | 3.00K | 27.20 | 4.70 | |
 Lloyds Banking Group PLCLYG | $4.21 | -0.09 | -2.21% | $63.93B | 23.28K | 12.23 | 0.35 | |
 Hilton Worldwide Holdings Inc.HLT | $273.17 | 0.11 | +0.04% | $63.83B | 38 | 44.13 | 6.15 | |
 Workday, Inc. Class A Common StockWDAY | $237.82 | -1.81 | -0.75% | $63.34B | 722 | 39.40 | 6.03 | |
 Norfolk Southern Corp.NSC | $279.47 | 1.77 | +0.64% | $63.01B | 2 | 24.27 | 11.56 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.05 | -0.11 | -0.62% | $62.20B | 2 | 13.73 | 1.32 | |
 TE Connectivity plcTEL | $206.59 | -2.58 | -1.23% | $61.95B | 1 | 33.49 | 6.26 | |
 Kinder Morgan, Inc.KMI | $28.04 | 0.16 | +0.56% | $61.51B | 207 | 23.86 | 1.16 | |
 Nu Holdings Ltd.NU | $12.62 | -0.02 | -0.12% | $61.05B | 3.25K | 31.64 | 0.40 | |
 Quanta Services, Inc.PWR | $411.43 | 0.44 | +0.11% | $60.96B | 178 | 68.22 | 6.03 | |
 Digital Realty Trust, Inc.DLR | $177.25 | -1.05 | -0.59% | $60.29B | 4 | 46.49 | 3.81 | |
 American Electric Power Company, Inc.AEP | $113.26 | 4.04 | +3.70% | $60.01B | 926 | 21.65 | 5.19 | |
 Regeneron Pharmaceuticals IncREGN | $554.53 | -3.62 | -0.65% | $59.38B | 564.91K | 14.37 | 38.28 | |
 Canadian National RailwayCNI | $94.22 | -0.98 | -1.03% | $59.29B | 2 | 18.27 | 5.20 | |
 Roper Technologies, Inc. Common StockROP | $552.38 | -10.68 | -1.90% | $59.11B | 162 | 38.34 | 14.34 | |
 Monster Beverage CorporationMNST | $61.04 | -0.35 | -0.57% | $59.08B | 661 | 39.86 | 1.52 | |
 Manulife Financial Corp.MFC | $30.69 | -0.79 | -2.51% | $59.06B | 2.10M | 18.10 | 1.91 | |
 Chipotle Mexican Grill, Inc.CMG | $43.77 | -0.61 | -1.37% | $58.86B | 2.93K | 39.20 | 1.12 | |
 Carrier Global CorporationCARR | $68.16 | -3.52 | -4.90% | $58.83B | 16 | 10.68 | 6.46 | |
 Axon Enterprise, Inc. Common StockAXON | $749.44 | 20.70 | +2.84% | $58.60B | 266 | 181.80 | 4.14 | |
 NatWest Group plc - ADRNWG | $14.10 | -0.08 | -0.60% | $57.22B | 1.68K | 10.40 | 1.36 | |
 Apollo Global Management, Inc.APO | $145.43 | -2.39 | -1.62% | $57.14B | 2.08M | 17.51 | 5.71 | |
 United Rentals, Inc.URI | $880.20 | -2.04 | -0.23% | $56.85B | 3 | 22.80 | 38.75 | |
 Diageo plcDEO | $102.87 | -1.45 | -1.39% | $56.37B | 3.21K | -- | -- | |
 The Travelers Companies, Inc.TRV | $258.85 | -0.97 | -0.37% | $56.28B | 35 | 11.64 | 21.47 | |
 Vertiv Holdings Co Class A Common StockVRT | $144.62 | 1.92 | +1.34% | $56.26B | 5.83K | 115.32 | 1.28 | |
 Cencora, Inc.COR | $291.74 | 1.97 | +0.68% | $56.11B | 30 | 33.59 | 8.62 | |
 Truist Financial CorporationTFC | $44.27 | -0.45 | -1.02% | $55.83B | 5.37M | 13.00 | 3.33 | |
 AutoZone, Inc.AZO | $3838.70 | -35.15 | -0.91% | $55.69B | 124.30K | 22.53 | 147.75 | |
 CoreWeave, Inc. Class A Common StockCRWV | $102.98 | -5.76 | -5.30% | $55.34B | 85.95K | -- | -- | |
 NXP Semiconductors N.V.NXPI | $220.89 | -5.85 | -2.58% | $55.17B | 586 | 22.49 | 9.73 | |
 Nasdaq, Inc. Common StockNDAQ | $95.97 | 0.14 | +0.14% | $54.96B | 309 | 49.88 | 1.92 | |
 Freeport-McMoran Inc.FCX | $39.11 | -4.12 | -9.54% | $54.82B | 52.43K | 29.66 | 1.32 | |
 Corning IncorporatedGLW | $62.55 | 0.57 | +0.92% | $54.18B | 1.23K | 109.19 | 0.58 | |
 Simon Property Group, Inc.SPG | $165.46 | -2.62 | -1.56% | $53.94B | 1.09M | 22.76 | 7.26 | |
 SempraSRE | $81.27 | 0.12 | +0.15% | $53.85B | 3.69M | 18.19 | 4.54 | |
 Coupang, Inc.CPNG | $29.43 | -0.40 | -1.34% | $53.71B | 7.20K | 211.29 | 0.14 | |
 Flutter Entertainment plcFLUT | $304.05 | -1.19 | -0.39% | $53.46B | 97 | 105.04 | 2.89 | |
 FedEx CorporationFDX | $224.09 | -10.45 | -4.46% | $52.87B | 43 | 13.28 | 16.88 | |
 Fastenal CoFAST | $46.42 | -0.18 | -0.38% | $52.80B | 1.89K | 44.24 | 1.04 | |
 Cheniere Energy IncLNG | $233.44 | -1.56 | -0.67% | $52.22B | 574 | 17.22 | 13.67 | |
 Carvana Co.CVNA | $333.48 | -3.02 | -0.90% | $52.22B | 7.84K | 135.70 | 2.85 | |
 Atlassian Corporation Class A Common StockTEAM | $197.29 | -2.77 | -1.38% | $52.18B | 5 | -148.34 | -1.34 | |
 Paychex IncPAYX | $145.88 | -1.41 | -0.96% | $52.15B | 10 | 30.48 | 4.75 | |
 Becton, Dickinson and Co.BDX | $181.69 | -0.69 | -0.38% | $52.04B | 35 | 34.65 | 5.24 | |
 MARATHON PETROLEUM CORPORATIONMPC | $170.84 | -4.59 | -2.62% | $51.80B | 1.49M | 23.71 | 7.11 | |
 L3Harris Technologies, Inc.LHX | $274.05 | 1.74 | +0.64% | $51.43B | 21 | 32.61 | 8.43 | |
 ENI S.p.A.E | $34.09 | -0.51 | -1.47% | $51.42B | 20 | 21.00 | 1.62 | |
 Realty Income CorporationO | $56.82 | -0.54 | -0.94% | $51.37B | 7.86K | 54.17 | 1.05 | |
 W.W. Grainger, Inc.GWW | $1043.23 | -11.84 | -1.12% | $51.30B | 256.41K | 27.59 | 38.71 | |
 PHILLIPS 66PSX | $124.44 | -3.97 | -3.09% | $51.18B | 4 | 25.64 | 4.94 | |
 MetLife, Inc.MET | $74.77 | -2.91 | -3.74% | $51.13B | 4.97M | 12.39 | 6.15 | |
 Paccar IncPCAR | $98.98 | -0.50 | -0.51% | $51.10B | 61 | 12.31 | 7.91 | |
 Ameriprise Financial, Inc.AMP | $519.60 | -1.39 | -0.27% | $51.06B | 483.63K | 16.83 | 32.14 | |
 America Movil S.A.B de C.V - ADRAMX | $18.15 | -0.13 | -0.73% | $51.06B | 1.27M | 17.99 | 0.94 | |
 Schlumberger LimitedSLB | $34.19 | -1.44 | -4.03% | $50.93B | 3.85K | 10.98 | 3.11 | |
 The Allstate CorporationALL | $192.30 | -1.60 | -0.82% | $50.75B | 30 | 13.09 | 14.64 | |
 Oneok, Inc.OKE | $82.31 | -1.16 | -1.38% | $50.60B | 3.21M | 16.95 | 4.78 | |
 MPLX LPMPLX | $52.05 | 0.28 | +0.55% | $50.53B | 1.89M | 11.43 | 4.33 | |
 General Motors CompanyGM | $52.08 | -0.03 | -0.07% | $50.12B | 4.50K | 8.56 | 6.15 | |
 Dominion Energy, Inc Common StockD | $58.27 | -0.39 | -0.67% | $50.02B | 176 | 21.97 | 2.67 | |
 Waste Connections, Inc.WCN | $189.44 | -2.40 | -1.25% | $49.47B | 1.64M | 80.40 | 2.39 | |
 Datadog, Inc. Class A Common StockDDOG | $148.93 | -1.34 | -0.89% | $49.40B | 11.80K | 310.98 | 0.46 | |
 Corteva, Inc. Common StockCTVA | $71.92 | -0.96 | -1.31% | $49.11B | 2 | 43.90 | 1.64 | |
 Suncor Energy, Inc.SU | $39.71 | -0.36 | -0.90% | $48.69B | 2.32M | 11.50 | 3.45 | |
 Block, Inc.XYZ | $77.53 | -0.65 | -0.83% | $47.76B | 3.46K | 18.89 | 4.11 | |
 Edwards Lifesciences CorpEW | $81.13 | 0.66 | +0.81% | $47.44B | 60 | 11.64 | 6.95 | |
 Veeva Systems Inc.VEEV | $287.01 | -0.22 | -0.08% | $47.07B | 51 | 71.12 | 4.05 |
Advertisement