Advertisement
Advertisement
US Stock Market
OverviewPerformance
 CRH Public Limited CompanyCRH | $113.30 | -0.09 | -0.08% | $76.05B | 300.13K | 23.70 | 4.78 | |
 Arthur J. Gallagher & Co.AJG | $296.30 | -0.98 | -0.33% | $75.96B | 37.26K | 42.09 | 7.04 | |
 ING Groep N.V. - ADRING | $25.80 | 0.40 | +1.57% | $75.90B | 121.49K | 11.89 | 2.17 | |
 Howmet Aerospace Inc.HWM | $187.89 | 2.12 | +1.14% | $75.74B | 120.92K | 54.94 | 3.42 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.65 | -0.02 | -0.13% | $75.11B | 1.87M | 4.55 | 2.56 | |
 Bank of New York Mellon CorporationBK | $106.44 | -0.04 | -0.03% | $75.07B | 217.72K | 16.25 | 6.55 | |
 Airbnb, Inc. Class A Common StockABNB | $121.80 | -0.75 | -0.61% | $74.57B | 558.26K | 29.49 | 4.13 | |
 Fiserv, Inc.FI | $135.66 | 1.34 | +1.00% | $73.74B | 172.60K | 22.65 | 5.99 | |
 Barclays PLCBCS | $21.00 | 0.28 | +1.33% | $73.54B | 543.20K | 9.68 | 2.17 | |
 Canadian Imperial Bank of CommerceCM | $79.01 | -0.15 | -0.18% | $73.45B | 75.25K | 13.35 | 5.92 | |
 Vistra Corp.VST | $214.20 | 4.50 | +2.15% | $72.58B | 586.11K | 39.96 | 5.36 | |
 Deutsche Bank AktiengesellschaftDB | $37.62 | 0.46 | +1.22% | $72.45B | 226.17K | 14.30 | 2.63 | |
 Marriott International Class A Common StockMAR | $266.48 | -0.02 | -0.01% | $72.34B | 100.76K | 30.35 | 8.78 | |
 TransDigm Group IncorporatedTDG | $1281.21 | 9.76 | +0.77% | $72.20B | 12.70K | 45.19 | 28.35 | |
 United Parcel Service, Inc. Class BUPS | $84.78 | 0.43 | +0.51% | $71.86B | 806.73K | 12.54 | 6.76 | |
 Williams Companies Inc.WMB | $58.80 | -0.02 | -0.03% | $71.80B | 234.53K | 29.55 | 1.99 | |
 AutoZone, Inc.AZO | $4291.57 | -30.58 | -0.71% | $71.79B | 21.99K | 29.05 | 147.75 | |
 Republic Services Inc.RSG | $228.57 | 0.09 | +0.04% | $71.36B | 27.80K | 35.22 | 6.49 | |
 National Grid PLCNGG | $71.41 | -0.19 | -0.27% | $70.85B | 36.38K | -- | -- | |
 Infosys Limited - ADRINFY | $17.09 | 0.13 | +0.74% | $70.82B | 1.42M | 22.19 | 0.77 | |
 Johnson Controls International plcJCI | $107.61 | 0.08 | +0.08% | $70.42B | 304.61K | 31.93 | 3.37 | |
 Elevance Health, Inc.ELV | $309.89 | -1.87 | -0.60% | $69.78B | 189.97K | 13.19 | 23.50 | |
 Enterprise Products Partners L.P.EPD | $31.75 | -0.03 | -0.08% | $68.75B | 292.61K | 11.80 | 2.69 | |
 Canadian Pacific Kansas City LimitedCP | $74.78 | -0.30 | -0.39% | $68.65B | 307.35K | 23.30 | 3.21 | |
 Lloyds Banking Group PLCLYG | $4.61 | 0.09 | +1.90% | $68.23B | 427.98K | 13.16 | 0.35 | |
 Autodesk IncADSK | $320.18 | 1.14 | +0.36% | $68.20B | 122.87K | 66.29 | 4.83 | |
 Colgate-Palmolive CompanyCL | $83.19 | -0.09 | -0.11% | $67.24B | 331.41K | 23.37 | 3.56 | |
 Corning IncorporatedGLW | $77.58 | 0.53 | +0.69% | $66.45B | 1.25M | 82.53 | 0.94 | |
 ZOETIS INC.ZTS | $149.52 | 1.32 | +0.89% | $66.27B | 212.82K | 25.74 | 5.81 | |
 Air Products & Chemicals, Inc.APD | $294.93 | 2.11 | +0.72% | $65.64B | 46.16K | 42.44 | 6.95 | |
 Canadian Natural Resources LimitedCNQ | $31.39 | 0.20 | +0.64% | $65.31B | 322.35K | 11.13 | 2.82 | |
 PayPal Holdings, Inc. Common StockPYPL | $67.75 | 0.86 | +1.29% | $64.73B | 1.35M | 16.90 | 4.01 | |
 Hilton Worldwide Holdings Inc.HLT | $273.52 | -1.21 | -0.44% | $64.33B | 71.64K | 42.02 | 6.51 | |
 Freeport-McMoran Inc.FCX | $44.74 | 0.02 | +0.06% | $64.24B | 1.30M | 33.90 | 1.32 | |
 EOG Resources, Inc.EOG | $117.18 | -0.98 | -0.83% | $63.98B | 143.04K | 11.39 | 10.29 | |
 Monster Beverage CorporationMNST | $65.05 | 0.36 | +0.55% | $63.51B | 323.36K | 42.79 | 1.52 | |
 The Travelers Companies, Inc.TRV | $278.34 | -0.59 | -0.21% | $62.66B | 57.14K | 12.96 | 21.47 | |
 TE Connectivity plcTEL | $209.84 | 0.03 | +0.01% | $62.01B | 106.02K | 33.52 | 6.26 | |
 Norfolk Southern Corp.NSC | $275.48 | 0.75 | +0.27% | $61.80B | 179.73K | 23.83 | 11.56 | |
 Fortinet, Inc.FTNT | $80.40 | 0.72 | +0.90% | $61.61B | 515.11K | 32.03 | 2.51 | |
 America Movil S.A.B de C.V - ADRAMX | $20.39 | 0.05 | +0.25% | $61.52B | 152.70K | 21.69 | 0.94 | |
 Equinor ASA - ADREQNR | $24.34 | 0.07 | +0.28% | $61.39B | 232.03K | 8.09 | 3.01 | |
 Kinder Morgan, Inc.KMI | $27.63 | 0.05 | +0.16% | $61.38B | 544.52K | 23.81 | 1.16 | |
 United Rentals, Inc.URI | $948.09 | 10.09 | +1.08% | $61.00B | 46.47K | 24.47 | 38.75 | |
 CSX CorporationCSX | $32.41 | -0.06 | -0.18% | $60.42B | 1.18M | 20.01 | 1.62 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.57 | 0.13 | +0.72% | $60.33B | 1.21M | 13.62 | 1.29 | |
 Axon Enterprise, Inc. Common StockAXON | $767.96 | 11.83 | +1.56% | $60.29B | 34.97K | 189.62 | 4.05 | |
 Coupang, Inc.CPNG | $33.01 | 0.60 | +1.86% | $60.19B | 1.10M | 165.07 | 0.20 | |
 Regeneron Pharmaceuticals IncREGN | $567.11 | 7.11 | +1.27% | $60.11B | 74.53K | 14.81 | 38.28 | |
 Workday, Inc. Class A Common StockWDAY | $224.45 | 1.06 | +0.48% | $59.93B | 296.62K | 37.22 | 6.03 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $456.81 | -9.08 | -1.95% | $59.88B | 64.26K | -184.94 | -2.47 | |
 Simon Property Group, Inc.SPG | $182.79 | 0.32 | +0.18% | $59.68B | 86.82K | 25.18 | 7.26 | |
 Digital Realty Trust, Inc.DLR | $174.81 | 1.31 | +0.75% | $59.62B | 158.33K | 45.88 | 3.81 | |
 NatWest Group plc - ADRNWG | $14.62 | 0.15 | +1.07% | $58.78B | 325.25K | 10.75 | 1.36 | |
 Canadian National RailwayCNI | $93.71 | 0.29 | +0.31% | $58.50B | 107.97K | 18.02 | 5.20 | |
 American Electric Power Company, Inc.AEP | $109.32 | -0.14 | -0.13% | $58.46B | 154.61K | 15.98 | 6.84 | |
 Truist Financial CorporationTFC | $45.17 | -0.03 | -0.07% | $58.24B | 377.73K | 13.56 | 3.33 | |
 Cencora, Inc.COR | $300.04 | -2.48 | -0.82% | $58.17B | 127.13K | 30.87 | 9.72 | |
 Marvell Technology, Inc. Common StockMRVL | $67.33 | -0.02 | -0.04% | $58.04B | 3.23M | -118.11 | -0.57 | |
 Aflac Inc.AFL | $108.50 | -0.63 | -0.58% | $58.03B | 92.97K | 24.60 | 4.41 | |
 CoreWeave, Inc. Class A Common StockCRWV | $117.79 | 5.83 | +5.21% | $57.55B | 13.46M | -- | -- | |
 Quanta Services, Inc.PWR | $385.78 | 3.25 | +0.85% | $57.48B | 70.41K | 63.98 | 6.03 | |
 Cummins Inc.CMI | $411.06 | 0.79 | +0.19% | $56.64B | 35.00K | 19.33 | 21.27 | |
 Diageo plcDEO | $101.94 | 0.22 | +0.21% | $56.64B | 99.56K | -- | -- | |
 General Motors CompanyGM | $58.82 | 0.32 | +0.54% | $56.00B | 488.73K | 9.34 | 6.30 | |
 NXP Semiconductors N.V.NXPI | $221.64 | 2.82 | +1.29% | $55.88B | 187.41K | 22.78 | 9.73 | |
 SempraSRE | $85.17 | 1.23 | +1.46% | $55.57B | 326.00K | 18.76 | 4.54 | |
 Realty Income CorporationO | $60.73 | 0.32 | +0.52% | $55.52B | 1.50M | 57.83 | 1.05 | |
 Roper Technologies, Inc. Common StockROP | $513.17 | 0.64 | +0.12% | $55.22B | 30.13K | 35.79 | 14.34 | |
 Fastenal CoFAST | $47.61 | 0.16 | +0.34% | $54.64B | 413.33K | 45.78 | 1.04 | |
 MARATHON PETROLEUM CORPORATIONMPC | $179.66 | -0.62 | -0.35% | $54.62B | 90.13K | 25.27 | 7.11 | |
 FedEx CorporationFDX | $230.65 | 1.10 | +0.48% | $54.42B | 155.99K | 13.66 | 16.88 | |
 TC Energy CorporationTRP | $52.10 | -0.21 | -0.39% | $54.17B | 98.63K | 16.08 | 3.24 | |
 Nasdaq, Inc. Common StockNDAQ | $93.98 | 0.03 | +0.03% | $53.93B | 181.91K | 48.95 | 1.92 | |
 MetLife, Inc.MET | $80.98 | 0.16 | +0.19% | $53.85B | 134.12K | 13.17 | 6.15 | |
 Becton, Dickinson and Co.BDX | $187.79 | 0.95 | +0.51% | $53.83B | 79.98K | 33.78 | 5.56 | |
 Manulife Financial Corp.MFC | $31.67 | -0.22 | -0.69% | $53.79B | 65.45K | 16.58 | 1.91 | |
 Paccar IncPCAR | $101.67 | -0.84 | -0.82% | $53.39B | 203.95K | 12.85 | 7.91 | |
 Schlumberger LimitedSLB | $35.71 | 0.14 | +0.40% | $53.35B | 1.23M | 11.48 | 3.11 | |
 The Allstate CorporationALL | $200.28 | -0.11 | -0.05% | $52.78B | 175.97K | 9.42 | 21.27 | |
 PHILLIPS 66PSX | $130.59 | -0.19 | -0.15% | $52.77B | 69.53K | 26.43 | 4.94 | |
 Vertiv Holdings Co Class A Common StockVRT | $137.75 | 2.91 | +2.16% | $52.60B | 1.08M | 107.62 | 1.28 | |
 L3Harris Technologies, Inc.LHX | $280.55 | 1.35 | +0.48% | $52.49B | 39.19K | 33.28 | 8.43 | |
 ENI S.p.A.E | $34.92 | 0.05 | +0.14% | $52.40B | 17.27K | 21.55 | 1.62 | |
 Cheniere Energy IncLNG | $237.24 | 1.15 | +0.49% | $52.14B | 162.47K | 17.35 | 13.67 | |
 MPLX LPMPLX | $51.13 | 0.05 | +0.11% | $52.11B | 87.53K | 11.81 | 4.33 | |
 D.R. Horton Inc.DHI | $174.52 | -3.35 | -1.88% | $52.03B | 397.46K | 14.00 | 12.47 | |
 Carrier Global CorporationCARR | $60.92 | -0.75 | -1.22% | $51.84B | 585.74K | 13.27 | 4.59 | |
 Idexx Laboratories IncIDXX | $647.02 | 5.88 | +0.92% | $51.76B | 30.28K | 59.80 | 10.82 | |
 Chipotle Mexican Grill, Inc.CMG | $38.52 | -0.11 | -0.29% | $51.65B | 1.90M | 34.39 | 1.12 | |
 Dominion Energy, Inc Common StockD | $60.40 | 0.35 | +0.59% | $51.55B | 212.26K | 20.83 | 2.90 | |
 Public StoragePSA | $289.75 | -2.56 | -0.88% | $50.84B | 30.91K | 30.09 | 9.63 | |
 Suncor Energy, Inc.SU | $41.58 | -0.14 | -0.33% | $50.45B | 229.08K | 12.05 | 3.45 | |
 Carvana Co.CVNA | $364.06 | 2.29 | +0.63% | $50.27B | 142.51K | 91.24 | 3.99 | |
 Flutter Entertainment plcFLUT | $280.00 | -1.09 | -0.39% | $49.23B | 110.33K | 137.93 | 2.03 | |
 Barrick Mining CorporationB | $28.84 | -0.19 | -0.66% | $49.20B | 1.36M | 18.14 | 1.59 | |
 CBRE GROUP, INC.CBRE | $164.97 | 0.95 | +0.58% | $49.09B | 91.65K | 46.21 | 3.57 | |
 Reddit, Inc.RDDT | $261.87 | 7.58 | +2.98% | $49.01B | 847.85K | -33.88 | -7.73 | |
 Valero Energy CorporationVLO | $156.98 | 0.26 | +0.16% | $48.77B | 147.25K | 18.51 | 8.48 | |
 Datadog, Inc. Class A Common StockDDOG | $139.79 | 3.29 | +2.41% | $48.75B | 468.47K | 399.40 | 0.35 |
Advertisement