Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Dave Inc. Class A Common StockDAVE | $94.80 | -0.42 | -0.44% | $1.25B | 297.26K | 29.91 | 3.13 | |
 P10, Inc.PX | $11.06 | -0.27 | -2.34% | $1.25B | 773.76K | 69.16 | 0.16 | |
 Alexander & Baldwin, Inc.ALEX | $17.16 | 0.13 | +0.73% | $1.25B | 899.86K | 27.70 | 0.62 | |
 ACM Research, Inc. Class A Common StockACMR | $19.47 | 0.95 | +5.11% | $1.25B | 2.41M | 14.94 | 1.32 | |
 Pacira BioSciences, Inc. Common StockPCRX | $26.89 | -0.11 | -0.40% | $1.24B | 838.21K | -13.25 | -2.03 | |
 Ellington Financial Inc. Common StockEFC | $13.03 | -0.20 | -1.54% | $1.24B | 736.58K | 10.02 | 1.31 | |
 Two Harbors Investment Corp.TWO | $11.88 | -0.54 | -4.39% | $1.24B | 3.39M | 5.64 | 2.11 | |
 Coastal Financial CorporationCCB | $82.15 | -5.05 | -5.79% | $1.24B | 128.68K | 25.38 | 3.25 | |
 Triumph Financial, Inc. Common StockTFIN | $53.45 | -0.92 | -1.69% | $1.24B | 243.58K | 97.89 | 0.54 | |
 Himax Technologies, Inc.HIMX | $7.08 | 0.08 | +1.09% | $1.24B | 1.11M | 15.72 | 0.45 | |
 Acuren CorporationTIC | $10.16 | 0.18 | +1.77% | $1.24B | 220.82K | -- | -- | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $23.98 | -0.52 | -2.12% | $1.23B | 91.30K | -- | -- | |
 Benchmark ElectronicsBHE | $32.53 | -5.74 | -15.00% | $1.23B | 875.87K | 19.71 | 1.73 | |
 Upbound Group, Inc. Common StockUPBD | $19.88 | -0.67 | -3.27% | $1.23B | 826.50K | 9.62 | 2.21 | |
 Teladoc Health, Inc.TDOC | $7.17 | -0.17 | -2.25% | $1.22B | 7.56M | -1.21 | -5.77 | |
 NV5 Global, Inc. Common StockNVEE | $18.55 | 0.79 | +4.48% | $1.22B | 734.07K | 38.30 | 0.49 | |
 PureCycle Technologies, Inc. Common stockPCT | $6.72 | -0.24 | -3.42% | $1.22B | 2.24M | -4.53 | -1.50 | |
 A10 NETWORKS INCATEN | $16.49 | -0.18 | -1.07% | $1.22B | 989.67K | 24.60 | 0.67 | |
 Syndax Pharmaceuticals, Inc.SNDX | $14.12 | 0.42 | +3.05% | $1.22B | 3.03M | -3.90 | -3.63 | |
 Sprout Social, Inc Class A Common StockSPT | $20.90 | -0.48 | -2.24% | $1.22B | 630.58K | -17.41 | -1.20 | |
 Innodata Inc.INOD | $37.81 | 0.25 | +0.66% | $1.22B | 917.25K | 45.69 | 0.85 | |
 Everi Holdings IncEVRI | $14.04 | 0.05 | +0.39% | $1.22B | 3.17M | 93.61 | 0.15 | |
 GRAIL, Inc. Common StockGRAL | $34.51 | -2.30 | -6.24% | $1.21B | 1.02M | -- | -- | |
 Topgolf Callaway Brands Corp.MODG | $6.61 | -0.12 | -1.75% | $1.21B | 2.29M | -82.38 | -0.08 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $25.98 | -0.32 | -1.24% | $1.21B | 52.80K | 649.88 | 0.04 | |
 Tandem Diabetes Care, Inc.TNDM | $16.84 | 0.07 | +0.40% | $1.21B | 1.72M | -9.42 | -1.93 | |
 Azenta, Inc.AZTA | $26.36 | -0.25 | -0.94% | $1.21B | 750.61K | -8.87 | -2.98 | |
 Redfin Corporation Common StockRDFN | $9.51 | 0.09 | +0.91% | $1.21B | 5.67M | -7.46 | -1.28 | |
 Liquidia Corporation Common StockLQDA | $13.96 | 0.45 | +3.35% | $1.21B | 1.67M | -8.68 | -1.63 | |
 Baytex Energy Corp.BTE | $1.53 | -0.07 | -4.06% | $1.21B | 54.36M | -5.22 | -0.30 | |
 EHang Holdings Limited ADSEH | $16.77 | 0.04 | +0.23% | $1.21B | 368.16K | -31.00 | -0.54 | |
 Yalla Group Limited - ADRYALA | $7.67 | -0.06 | -0.83% | $1.20B | 1.97M | 10.47 | 0.73 | |
 Ingevity CorporationNGVT | $32.94 | -0.09 | -0.29% | $1.20B | 232.30K | -2.78 | -11.84 | |
 Uniti Group Inc. Common StockUNIT | $4.92 | -0.01 | -0.30% | $1.20B | 1.58M | 11.99 | 0.41 | |
 Carter's Inc.CRI | $33.04 | -0.86 | -2.55% | $1.20B | 1.41M | 5.25 | 6.30 | |
 Rush Street Interactive, Inc.RSI | $12.13 | -0.23 | -1.85% | $1.19B | 2.27M | -629.00 | -0.02 | |
 Oaktree Specialty Lending CorporationOCSL | $14.40 | -0.22 | -1.50% | $1.19B | 550.55K | 21.63 | 0.67 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.13 | 0.17 | +2.39% | $1.19B | 2.53M | 25.45 | 0.28 | |
 Live Oak Bancshares, Inc.LOB | $26.15 | -0.60 | -2.26% | $1.19B | 251.70K | 18.03 | 1.45 | |
 MARCUS & MILLICHAPMMI | $30.36 | -0.45 | -1.44% | $1.19B | 110.67K | -94.89 | -0.32 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $5.22 | -0.20 | -3.65% | $1.19B | 4.68M | -2.17 | -2.41 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $14.17 | -0.03 | -0.21% | $1.19B | 704.32K | 354.12 | 0.04 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $7.73 | 0.39 | +5.31% | $1.19B | 2.10M | -6.96 | -1.11 | |
 Viasat IncVSAT | $9.27 | -0.10 | -1.04% | $1.19B | 1.61M | -2.73 | -3.36 | |
 NCR Voyix CorporationVYX | $8.59 | -0.01 | -0.17% | $1.19B | 2.02M | 1.98 | 4.32 | |
 ProAssurance CorporationPRA | $23.20 | -0.07 | -0.28% | $1.18B | 381.88K | 27.95 | 0.83 | |
 Cadre Holdings, Inc.CDRE | $29.14 | -0.18 | -0.60% | $1.18B | 341.66K | 35.11 | 0.83 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.19 | -0.07 | -0.80% | $1.18B | 785.93K | -11.85 | -0.77 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $9.01 | -0.16 | -1.71% | $1.18B | 265.81K | -- | -- | |
 Byline Bancorp, Inc. Common StockBY | $25.54 | -0.41 | -1.57% | $1.18B | 178.58K | 9.25 | 2.76 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $3.58 | 0.02 | +0.45% | $1.18B | 7.08M | -2.41 | -1.49 | |
 Employers Holdings, Inc.EIG | $48.52 | -0.71 | -1.44% | $1.18B | 185.31K | 10.31 | 4.71 | |
 Centrus Energy Corp.LEU | $69.61 | -1.35 | -1.91% | $1.18B | 300.67K | 15.90 | 4.41 | |
 Innoviva, Inc. Common StockINVA | $18.69 | 0.17 | +0.94% | $1.17B | 551.51K | 27.09 | 0.69 | |
 Foot Locker, Inc.FL | $12.27 | -0.52 | -4.10% | $1.17B | 3.07M | -2.74 | -4.51 | |
 Ingles Markets IncIMKTA | $61.83 | -0.26 | -0.42% | $1.17B | 211.55K | 14.90 | 4.14 | |
 89bio, Inc. Common StockETNB | $8.02 | 0.47 | +6.17% | $1.17B | 2.01M | -2.75 | -2.91 | |
 Treehouse Foods, Inc.THS | $23.27 | 0.44 | +1.92% | $1.17B | 782.95K | 43.13 | 0.54 | |
 Soho House & Co Inc.SHCO | $6.00 | 0.06 | +1.09% | $1.17B | 293.03K | -8.59 | -0.70 | |
 Photronics IncPLAB | $18.26 | -0.15 | -0.81% | $1.17B | 716.39K | 8.79 | 2.09 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $24.40 | -0.10 | -0.42% | $1.16B | 460.19K | 8.13 | 3.00 | |
 Integral Ad Science Holding Corp. Common StockIAS | $7.08 | -0.14 | -1.98% | $1.16B | 720.44K | 35.33 | 0.20 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $50.26 | 0.62 | +1.25% | $1.16B | 187.79K | 32.17 | 1.57 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.67 | -0.02 | -0.56% | $1.15B | 9.62M | -1.66 | -1.61 | |
 Vestis CorporationVSTS | $8.74 | -0.20 | -2.28% | $1.15B | 1.20M | 109.31 | 0.08 | |
 Berkshire Hills Bancorp, Inc.BHLB | $24.82 | -0.30 | -1.20% | $1.15B | 500.93K | 17.24 | 1.44 | |
 Evolent Health, Inc Class A Common StockEVH | $9.86 | 0.02 | +0.16% | $1.15B | 1.60M | -12.02 | -0.82 | |
 AdaptHealth Corp. Common StockAHCO | $8.52 | 0.15 | +1.80% | $1.15B | 1.79M | -5.16 | -1.65 | |
 JBG SMITH Properties Common SharesJBGS | $13.97 | -0.24 | -1.65% | $1.15B | 2.31M | -8.37 | -1.67 | |
 BioLife Solutions Inc.BLFS | $24.09 | -0.62 | -2.52% | $1.15B | 589.84K | -22.75 | -1.06 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $17.05 | -0.75 | -4.24% | $1.15B | 100.53K | -- | -- | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.73 | 0.21 | +1.16% | $1.15B | 546.37K | 21.05 | 0.89 | |
 Rogers CorporationROG | $61.80 | 2.37 | +3.98% | $1.14B | 603.75K | 43.84 | 1.41 | |
 CTS CorporationCTS | $38.05 | -1.84 | -4.62% | $1.14B | 285.39K | 20.04 | 1.90 | |
 Safety Insurance Group IncSAFT | $76.58 | -1.25 | -1.60% | $1.14B | 42.42K | 15.16 | 5.05 | |
 Utz Brands, Inc.UTZ | $13.28 | -0.09 | -0.71% | $1.14B | 1.20M | 73.58 | 0.18 | |
 Stepan Co.SCL | $50.49 | -1.11 | -2.16% | $1.14B | 183.80K | 22.86 | 2.21 | |
 Steelcase, Inc.SCS | $9.92 | -0.09 | -0.91% | $1.14B | 526.50K | 10.33 | 0.96 | |
 CompoSecure, Inc. Class A Common StockCMPO | $10.98 | -0.26 | -2.33% | $1.14B | 537.64K | -25.24 | -0.44 | |
 Altice USA, Inc. Class A Common StockATUS | $2.48 | 0.02 | +0.61% | $1.13B | 2.71M | -10.65 | -0.23 | |
 Safehold Inc.SAFE | $15.76 | 0.14 | +0.90% | $1.13B | 358.16K | 10.65 | 1.48 | |
 Tutor Perini CorporationTPC | $21.44 | -0.33 | -1.52% | $1.13B | 404.49K | -8.55 | -2.51 | |
 Flywire Corporation Voting Common StockFLYW | $9.41 | 0.11 | +1.22% | $1.13B | 1.56M | 61.83 | 0.15 | |
 Kayne Anderson BDC, Inc.KBDC | $15.89 | -0.33 | -2.05% | $1.13B | 79.27K | -- | -- | |
 TMC the metals company Inc. Common StockTMC | $3.13 | -0.15 | -4.42% | $1.13B | 6.42M | -10.13 | -0.31 | |
 Papa John's International IncPZZA | $34.53 | 0.81 | +2.41% | $1.13B | 876.82K | 12.00 | 2.87 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $25.69 | -0.39 | -1.51% | $1.12B | 237.72K | 43.52 | 0.59 | |
 Middlesex Water CoMSEX | $63.21 | 0.38 | +0.61% | $1.12B | 146.69K | 27.32 | 2.30 | |
 Apartment Investment and Management CompanyAIV | $7.92 | 0.11 | +1.36% | $1.12B | 1.20M | -4.58 | -1.73 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $11.99 | -0.35 | -2.87% | $1.12B | 748.45K | 23.51 | 0.51 | |
 LendingClub CorporationLC | $9.78 | -1.23 | -11.21% | $1.12B | 4.60M | 21.83 | 0.45 | |
 Aurinia Pharmaceuticals IncAUPH | $8.23 | 0.11 | +1.37% | $1.12B | 1.07M | -54.67 | -0.15 | |
 Blue Bird Corporation Common StockBLBD | $34.88 | -0.48 | -1.35% | $1.12B | 412.45K | 10.80 | 3.23 | |
 Costamare Inc.CMRE | $9.32 | 0.11 | +1.19% | $1.12B | 532.72K | 3.82 | 2.44 | |
 SFL Corporation Ltd.SFL | $8.22 | -0.09 | -1.02% | $1.12B | 938.93K | 8.26 | 1.01 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.85 | -0.20 | -1.66% | $1.12B | 264.96K | 7.63 | 1.56 | |
 Neogen CorpNEOG | $5.05 | 0.02 | +0.32% | $1.11B | 6.21M | -2.34 | -2.19 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.71 | -0.24 | -1.33% | $1.11B | 408.01K | -3.68 | -4.81 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $14.76 | -0.22 | -1.46% | $1.11B | 730.66K | 8.52 | 1.79 | |
 Limbach Holdings, Inc Common StockLMB | $95.72 | 3.19 | +3.44% | $1.11B | 258.78K | 43.46 | 2.20 |
Advertisement