Advertisement
Advertisement
US Stock Market
OverviewPerformance
 LiveRamp Holdings, Inc. Common StockRAMP | $26.74 | 0.26 | +0.99% | $1.75B | 513.94K | 2671.50 | 0.01 | |
 Imax CorpIMAX | $32.39 | -0.10 | -0.31% | $1.74B | 848.46K | 54.00 | 0.60 | |
A Allied Gold CorporationAAUC | $15.10 | 0.00 | -0.03% | $1.74B | 131.65K | -23.57 | -0.64 | |
 Gibraltar Industries, Inc.ROCK | $58.88 | -0.98 | -1.63% | $1.74B | 168.49K | 13.19 | 4.47 | |
 Ceco Environmental CorpCECO | $49.05 | -1.63 | -3.22% | $1.74B | 985.95K | 34.43 | 1.43 | |
 Global Partners LPGLP | $51.13 | -0.02 | -0.05% | $1.73B | 61.59K | 16.22 | 3.15 | |
 NextDecade Corporation Common StockNEXT | $6.52 | -0.45 | -6.44% | $1.73B | 7.12M | -5.90 | -1.12 | |
A Acadian Asset Management Inc.AAMI | $48.27 | -0.23 | -0.46% | $1.73B | 196.56K | 20.13 | 2.40 | |
 Danaos CorporationDAC | $94.99 | 0.34 | +0.36% | $1.73B | 41.77K | 3.90 | 24.25 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $26.01 | 0.27 | +1.06% | $1.73B | 3.01M | -328.00 | -0.08 | |
 Soho House & Co Inc.SHCO | $8.86 | 0.00 | -0.06% | $1.73B | 317.96K | -12.66 | -0.70 | |
 Cogent Biosciences, Inc. Common StockCOGT | $12.36 | -0.18 | -1.48% | $1.73B | 1.54M | -6.95 | -1.78 | |
 Northwest Natural Holding CompanyNWN | $42.11 | 0.51 | +1.23% | $1.73B | 253.58K | 19.88 | 2.12 | |
 Pathward Financial, Inc. Common StockCASH | $75.66 | 1.04 | +1.39% | $1.72B | 226.07K | 10.01 | 7.56 | |
 Revolve Group, Inc.RVLV | $23.90 | 0.07 | +0.29% | $1.72B | 1.35M | 43.10 | 0.56 | |
 Ero Copper Corp.ERO | $16.68 | -0.30 | -1.74% | $1.72B | 439.44K | 12.12 | 1.37 | |
 Guardian Pharmacy Services, Inc.GRDN | $27.14 | -0.12 | -0.44% | $1.72B | 392.00K | -- | -- | |
 Opera Limited - ADROPRA | $19.39 | -0.51 | -2.57% | $1.72B | 485.96K | 9.74 | 1.97 | |
 Adeia Inc. Common StockADEA | $15.70 | 0.13 | +0.83% | $1.72B | 488.35K | 21.20 | 0.74 | |
 Lightspeed Commerce Inc.LSPD | $12.65 | 0.29 | +2.30% | $1.71B | 487.22K | -2.89 | -4.38 | |
 Fresh Del Monte Produce Inc.FDP | $35.65 | 0.04 | +0.10% | $1.71B | 265.84K | 11.44 | 3.12 | |
 Nayax Ltd. Ordinary SharesNYAX | $46.20 | -1.98 | -4.11% | $1.71B | 10.83K | -149.03 | -0.31 | |
 Karooooo Ltd. Ordinary SharesKARO | $55.15 | 0.17 | +0.30% | $1.71B | 30.21K | 33.65 | 1.64 | |
 Topgolf Callaway Brands Corp.MODG | $9.15 | -0.46 | -4.73% | $1.70B | 2.42M | -1.17 | -7.92 | |
 Interface IncTILE | $29.15 | 0.05 | +0.16% | $1.70B | 465.42K | 20.41 | 1.43 | |
 IDT Corporation Class BIDT | $66.78 | 0.44 | +0.66% | $1.70B | 161.34K | 17.80 | 3.79 | |
 Hillenbrand, Inc.HI | $24.06 | -0.68 | -2.76% | $1.70B | 503.55K | -6.32 | -3.81 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $8.07 | -0.16 | -1.90% | $1.69B | 1.00M | 101.25 | 0.08 | |
 MasterBrand, Inc.MBC | $13.30 | -0.36 | -2.66% | $1.69B | 2.91M | 17.11 | 0.78 | |
 Oxford Lane Capital Corp.OXLC | $17.42 | 0.05 | +0.29% | $1.69B | 955.81K | -- | -- | |
 ARMOUR Residential REIT, Inc.ARR | $14.96 | 0.09 | +0.59% | $1.69B | 3.06M | -62.48 | -0.24 | |
V Voyager Technologies, Inc.VOYG | $28.70 | 0.06 | +0.21% | $1.69B | 714.36K | -- | -- | |
 Immunocore Holdings plc - ADRIMCR | $33.41 | -0.40 | -1.17% | $1.69B | 553.93K | -77.80 | -0.43 | |
 Worthington Steel, Inc.WS | $33.08 | -0.47 | -1.40% | $1.68B | 330.59K | 15.17 | 2.18 | |
 Newsmax, Inc.NMAX | $12.87 | 0.06 | +0.49% | $1.68B | 581.94K | -- | -- | |
 Talos Energy, Inc. Common StockTALO | $9.56 | -0.08 | -0.78% | $1.67B | 1.75M | 17.74 | 0.54 | |
 DiamondRock Hospitality CompanyDRH | $8.13 | -0.08 | -0.91% | $1.67B | 3.13M | 31.38 | 0.26 | |
 Mannkind CorporationMNKD | $5.39 | 0.02 | +0.47% | $1.67B | 2.58M | 54.50 | 0.10 | |
 Coastal Financial CorporationCCB | $110.46 | 2.40 | +2.22% | $1.67B | 125.29K | 34.02 | 3.25 | |
 Albany International Corp Class AAIN | $56.41 | -1.54 | -2.65% | $1.67B | 211.81K | 28.28 | 2.00 | |
 Live Oak Bancshares, Inc.LOB | $36.41 | 0.13 | +0.36% | $1.67B | 319.53K | 28.02 | 1.30 | |
 Flywire Corporation Voting Common StockFLYW | $13.53 | 0.18 | +1.36% | $1.66B | 1.83M | 270.70 | 0.05 | |
 BioCryst Pharmaceuticals IncBCRX | $7.71 | -0.04 | -0.45% | $1.65B | 3.58M | -43.78 | -0.18 | |
 Werner Enterprises IncWERN | $27.63 | -0.92 | -3.21% | $1.65B | 646.60K | 32.13 | 0.86 | |
 Veeco Instruments IncVECO | $27.16 | 0.38 | +1.41% | $1.65B | 953.49K | 22.14 | 1.24 | |
 Twist Bioscience Corporation Common StockTWST | $26.98 | -0.10 | -0.38% | $1.65B | 1.72M | -8.10 | -3.38 | |
 Grocery Outlet Holding Corp. Common StockGO | $16.82 | 0.06 | +0.37% | $1.65B | 2.54M | 105.22 | 0.16 | |
 Cidara Therapeutics, Inc.CDTX | $64.89 | 0.18 | +0.27% | $1.65B | 611.69K | -5.85 | -11.13 | |
 Lakeland Financial CorpLKFN | $64.69 | 0.71 | +1.11% | $1.65B | 96.70K | 18.46 | 3.50 | |
 Wheels Up Experience Inc.UP | $2.19 | 0.13 | +6.07% | $1.65B | 13.63M | -4.72 | -0.50 | |
L Legence Corp. Class A Common stockLGN | $30.38 | -0.70 | -2.25% | $1.65B | 1.11M | -- | -- | |
 LTC Properties, Inc.LTC | $35.54 | -0.03 | -0.09% | $1.64B | 306.32K | 18.39 | 1.94 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $60.70 | 0.84 | +1.41% | $1.64B | 63.26K | -- | -- | |
 Uniti Group Inc. Common StockUNIT | $6.61 | 0.02 | +0.30% | $1.63B | 2.43M | 16.15 | 0.41 | |
 Dynex Capital, Inc.DX | $12.46 | 0.13 | +1.01% | $1.63B | 5.64M | 16.07 | 0.78 | |
 Calumet, Inc. Common StockCLMT | $18.76 | -0.50 | -2.61% | $1.63B | 1.68M | -3.59 | -5.22 | |
 Celldex Therapeutics, IncCLDX | $24.48 | -0.10 | -0.40% | $1.63B | 1.25M | -8.13 | -3.01 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $12.71 | -1.37 | -9.74% | $1.62B | 2.35M | -- | -- | |
 10x Genomics, Inc. Class A Common StockTXG | $12.85 | -0.28 | -2.16% | $1.62B | 2.26M | -8.57 | -1.52 | |
 TaskUs, Inc. Class A Common StockTASK | $17.58 | 0.06 | +0.34% | $1.62B | 1.05M | 30.58 | 0.59 | |
 ArcBest CorporationARCB | $69.98 | -3.25 | -4.44% | $1.62B | 461.26K | 10.61 | 6.72 | |
 Harrow, Inc. Common StockHROW | $43.11 | 0.22 | +0.52% | $1.62B | 612.13K | -78.19 | -0.56 | |
 Columbia Financial, Inc. Common StockCLBK | $15.42 | 0.00 | -0.03% | $1.62B | 200.16K | 257.00 | 0.06 | |
 Aurinia Pharmaceuticals IncAUPH | $12.29 | -0.23 | -1.82% | $1.62B | 1.14M | 28.56 | 0.43 | |
 Mach Natural Resources LP Common UnitsMNR | $13.64 | 0.06 | +0.46% | $1.62B | 392.36K | 8.53 | 1.60 | |
 Ziff Davis, Inc. Common StockZD | $38.34 | 0.07 | +0.19% | $1.61B | 541.65K | 26.19 | 1.50 | |
 Biohaven Ltd.BHVN | $14.71 | 1.22 | +9.05% | $1.61B | 4.29M | -1.99 | -7.66 | |
 Jamf Holding Corp. Common StockJAMF | $11.47 | 0.15 | +1.33% | $1.61B | 2.34M | -31.84 | -0.38 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.04 | 0.13 | +1.71% | $1.61B | 1.02M | -1.99 | -4.03 | |
 Tuya Inc. - ADRTUYA | $2.58 | -0.04 | -1.34% | $1.60B | 2.28M | -87.83 | -0.03 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.73 | -0.49 | -0.85% | $1.60B | 274.34K | 10.96 | 5.20 | |
 PC Connection IncCNXN | $62.79 | -0.29 | -0.45% | $1.60B | 93.53K | 19.17 | 3.28 | |
 DNOW Inc.DNOW | $15.19 | -0.21 | -1.35% | $1.60B | 1.49M | 20.00 | 0.76 | |
 Trimas CorporationTRS | $39.09 | -0.38 | -0.95% | $1.59B | 388.08K | 61.09 | 0.64 | |
 Clover Health Investments, CorpCLOV | $3.06 | -0.06 | -1.79% | $1.59B | 4.21M | -38.69 | -0.08 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.92 | 0.16 | +1.99% | $1.59B | 276.91K | -1.97 | -4.03 | |
 Stellar Bancorp, Inc.STEL | $30.72 | 0.27 | +0.90% | $1.58B | 323.87K | 13.99 | 2.20 | |
 UFP Technologies IncUFPT | $204.73 | 1.60 | +0.79% | $1.58B | 116.38K | 29.21 | 7.01 | |
 Kennametal Inc.KMT | $20.61 | -0.12 | -0.56% | $1.58B | 1.13M | 14.91 | 1.39 | |
 Getty Realty Corp.GTY | $27.77 | 0.01 | +0.03% | $1.57B | 304.04K | 24.17 | 1.15 | |
 Bel Fuse IncBELFA | $122.74 | -1.85 | -1.48% | $1.57B | 9.32K | 32.05 | 3.86 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $24.55 | -0.21 | -0.86% | $1.57B | 1.61M | -9.40 | -2.61 | |
 CONMED CorporationCNMD | $50.41 | -2.33 | -4.41% | $1.56B | 516.91K | 14.30 | 3.53 | |
 Phibro Animal Health Corporation Class APAHC | $38.52 | -0.48 | -1.24% | $1.56B | 161.28K | 80.32 | 0.48 | |
 1st Source CorpSRCE | $63.38 | 0.26 | +0.41% | $1.56B | 118.49K | 11.82 | 5.36 | |
 Upbound Group, Inc. Common StockUPBD | $26.74 | -0.61 | -2.24% | $1.55B | 714.39K | 12.15 | 2.21 | |
 Pharvaris N.V. Ordinary SharesPHVS | $24.18 | 0.37 | +1.53% | $1.55B | 637.76K | -8.63 | -2.80 | |
 Ameresco, Inc.AMRC | $29.03 | 0.66 | +2.34% | $1.55B | 579.23K | 25.16 | 1.17 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $38.86 | 1.39 | +3.70% | $1.55B | 620.62K | -11.97 | -3.25 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.43 | 0.38 | +3.46% | $1.55B | 2.76M | -15.37 | -0.76 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $15.65 | 0.24 | +1.56% | $1.55B | 1.57M | -531.13 | -0.03 | |
 Vericel CorporationVCEL | $30.01 | -3.22 | -9.68% | $1.55B | 1.68M | 510.42 | 0.06 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $12.27 | 0.14 | +1.19% | $1.54B | 1.05M | 7.54 | 1.65 | |
 China Yuchai International Ltd.CYD | $41.06 | 0.65 | +1.61% | $1.54B | 288.42K | -- | -- | |
 Papa John's International IncPZZA | $46.08 | -2.58 | -5.31% | $1.54B | 1.50M | 16.37 | 2.87 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $62.23 | -0.42 | -0.67% | $1.53B | 342.91K | 122.30 | 0.51 | |
 Sally Beauty Holdings, Inc.SBH | $15.29 | 0.23 | +1.56% | $1.52B | 2.49M | 9.23 | 1.67 | |
 Grupo Televisa S.A.TV | $2.83 | -0.09 | -3.25% | $1.52B | 1.20M | -3.91 | -0.73 | |
 Napco Security Technologies, IncNSSC | $42.36 | -0.57 | -1.33% | $1.52B | 508.80K | 32.88 | 1.30 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $15.49 | 0.57 | +3.85% | $1.52B | 5.71M | -- | -- |
Advertisement